EquityPandit

Consolidated Finvest & Holdings Ltd

NSE :CONSOFINVT  BSE :500226  Sector : Finance
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

CONSOFINVT Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025169.24170.43175.53169.003681-0.70%
18 Dec 2025170.43174.60176.77168.202086-1.03%
17 Dec 2025172.20176.37177.37171.002033-0.68%
16 Dec 2025173.38172.50179.50168.50136032.91%
15 Dec 2025168.48168.00170.99162.0029991.15%
12 Dec 2025166.57160.86170.00159.06100024.97%
11 Dec 2025158.68158.43162.00156.0511590.16%
10 Dec 2025158.43156.66164.01156.665135-1.01%
09 Dec 2025160.05155.40162.80152.0061250.43%
08 Dec 2025159.37168.90168.90155.655601-2.06%
05 Dec 2025162.73162.12163.89160.2010830.87%
04 Dec 2025161.32160.89166.95157.3028810.27%
03 Dec 2025160.88166.34167.89160.205013-2.73%
02 Dec 2025165.40164.30168.80161.6535220.17%
01 Dec 2025165.12166.00167.98163.002570-0.10%
28 Nov 2025165.29167.48167.48165.001879-1.31%
27 Nov 2025167.49167.00168.86165.0018450.63%
26 Nov 2025166.44164.96169.76163.3736060.90%
25 Nov 2025164.95172.89172.90162.3510353-2.32%
24 Nov 2025168.87172.73176.79166.004450-2.23%
21 Nov 2025172.73177.00177.00171.051070-0.19%
20 Nov 2025173.06172.00176.00171.0037450.42%
19 Nov 2025172.34175.01177.80170.372767-1.15%
18 Nov 2025174.34175.92177.99171.952314-0.54%
17 Nov 2025175.29171.60178.00171.6034330.24%
14 Nov 2025174.87179.97179.97170.3612460-2.84%
13 Nov 2025179.98181.33181.33178.0114991.18%
12 Nov 2025177.88177.51182.87177.0023250.41%
11 Nov 2025177.15175.52184.50175.5229270.16%
10 Nov 2025176.87180.00182.64174.554298-1.23%
07 Nov 2025179.07175.36181.99173.4331611.61%
06 Nov 2025176.24178.00183.00175.004532-1.72%
04 Nov 2025179.32185.74186.49177.955434-2.08%
03 Nov 2025183.12182.66187.00182.253459-1.60%
31 Oct 2025186.09186.00186.50182.0445601.39%
30 Oct 2025183.53188.89188.89182.5631210.54%
29 Oct 2025182.54181.55185.99181.552474-0.08%
28 Oct 2025182.69186.61191.00182.376705-2.10%
27 Oct 2025186.61189.70194.07186.1035420.29%
24 Oct 2025186.07179.10188.40179.0993253.90%
23 Oct 2025179.09181.00184.95178.585686-1.80%
21 Oct 2025182.38180.01184.00179.3012111.76%
20 Oct 2025179.22178.00182.69177.5561251.12%
17 Oct 2025177.23181.74185.00176.3810080-0.83%
16 Oct 2025178.71179.00183.74177.274933-0.07%
15 Oct 2025178.83179.15181.84175.753137-0.17%
14 Oct 2025179.14181.38184.21175.377448-0.74%
13 Oct 2025180.48188.99189.00179.9012713-4.50%
10 Oct 2025188.99191.90193.00188.0025950.04%
09 Oct 2025188.91183.04194.99183.04167292.52%
08 Oct 2025184.26186.90186.90181.0710880.72%
07 Oct 2025182.94189.90189.90181.102730-0.73%
06 Oct 2025184.29189.93192.90182.015258-1.03%
03 Oct 2025186.21185.00189.85185.0017770.87%
01 Oct 2025184.61183.51188.98183.5035951.30%
30 Sep 2025182.24182.40185.17182.104038-1.12%
29 Sep 2025184.30188.90188.90183.0060590.99%
26 Sep 2025182.50187.68188.02182.253120-2.82%
25 Sep 2025187.79192.08192.08187.011956-1.91%
24 Sep 2025191.45194.39195.73187.0011625-1.05%
23 Sep 2025193.49195.67195.67193.351970-0.73%
22 Sep 2025194.92190.00196.50186.9655772.59%
19 Sep 2025190.00194.49196.77188.309188-2.07%
18 Sep 2025194.01195.34196.90192.4510887-0.18%
17 Sep 2025194.36191.37196.96191.3760580.39%
16 Sep 2025193.60193.57198.49193.004540-0.48%
15 Sep 2025194.54197.16201.00192.3719110-0.24%
12 Sep 2025195.01195.91195.91194.0031950.46%
11 Sep 2025194.11194.42196.55193.641611-0.16%
10 Sep 2025194.42196.19203.00193.604785-0.90%
09 Sep 2025196.19196.07202.02193.5174370.56%
08 Sep 2025195.09197.68199.00193.581034570.12%
05 Sep 2025194.85199.85199.85192.005607-1.09%
04 Sep 2025197.00204.59209.70195.319582-1.31%
03 Sep 2025199.62198.44206.00196.00161890.96%
02 Sep 2025197.73205.75206.40196.0220739-2.59%
01 Sep 2025202.99184.90212.79183.9724914410.33%
29 Aug 2025183.99187.00189.99182.0059340.17%
28 Aug 2025183.68184.01185.00180.2656150.15%
26 Aug 2025183.41187.88187.88180.654719-1.66%
25 Aug 2025186.50191.28194.95185.007022-2.50%
22 Aug 2025191.28186.00193.80186.0057791.73%
21 Aug 2025188.02185.52191.98183.1548220.98%
20 Aug 2025186.20184.99189.00183.1856720.72%
19 Aug 2025184.86190.00190.00183.514722-1.30%
18 Aug 2025187.29187.90190.99184.274066-0.34%
14 Aug 2025187.92194.00194.98185.545193-2.64%
13 Aug 2025193.02192.38194.69187.2247651.81%
12 Aug 2025189.58193.76194.71187.989441-1.52%
11 Aug 2025192.51193.99195.17188.0542810.43%
08 Aug 2025191.68198.00198.90190.656595-0.46%
07 Aug 2025192.56192.14195.48191.005005-0.81%
06 Aug 2025194.13191.31199.05191.3135340.95%
05 Aug 2025192.31198.39200.50191.1611616-0.73%
04 Aug 2025193.73199.50199.50191.886971-1.18%
01 Aug 2025196.05195.00199.56194.4135811.24%
31 Jul 2025193.64198.29198.29193.023562-1.86%
30 Jul 2025197.31201.89201.89197.0022050.14%
29 Jul 2025197.03200.65200.65196.0149110.28%
28 Jul 2025196.48204.90204.90196.003414-3.34%
25 Jul 2025203.27212.90212.90201.653910-2.50%
24 Jul 2025208.49198.12210.01198.1295754.71%
23 Jul 2025199.12203.95203.95199.003955-0.66%
22 Jul 2025200.44202.60205.00198.658027-1.15%
21 Jul 2025202.78204.99206.08201.636364-0.97%
18 Jul 2025204.76202.00205.95199.0061181.76%
17 Jul 2025201.21200.99205.10200.0171100.36%
16 Jul 2025200.49200.00204.58198.6178340.12%
15 Jul 2025200.25205.17205.24198.094383-1.79%
14 Jul 2025203.91205.10208.80203.106564-1.87%
11 Jul 2025207.80209.54211.50205.2093640.10%
10 Jul 2025207.60211.65211.65207.314536-0.75%
09 Jul 2025209.16212.85212.85206.2511121-0.40%
08 Jul 2025210.01211.00211.00204.0080950.35%
07 Jul 2025209.28206.10212.15206.1076960.41%
04 Jul 2025208.42207.87211.50203.6089642.61%
03 Jul 2025203.12202.10210.85202.106646-0.49%
02 Jul 2025204.13206.93209.70203.995006-1.35%
01 Jul 2025206.93211.40212.10205.008288-0.57%
30 Jun 2025208.11209.28209.32204.6483590.80%
27 Jun 2025206.45206.32209.85204.9961631.24%
26 Jun 2025203.93207.90209.16203.0073370.21%
25 Jun 2025203.51199.00206.00199.0080802.67%
24 Jun 2025198.22201.00203.99198.004615-0.90%
23 Jun 2025200.02200.34203.93198.5552260.40%
20 Jun 2025199.23197.00202.83197.0043710.62%
19 Jun 2025198.00197.84201.51197.847437-0.42%
18 Jun 2025198.83200.40203.00197.499970-1.20%
17 Jun 2025201.24197.18203.99197.1837450.35%
16 Jun 2025200.54202.00204.98197.997852-0.97%
13 Jun 2025202.51202.95204.99196.837817-0.26%
12 Jun 2025203.04212.00217.37200.8025000-4.39%
11 Jun 2025212.36212.00218.20210.21263901.04%
10 Jun 2025210.17207.48211.00206.17190942.77%
09 Jun 2025204.50204.95208.80201.41257411.73%
06 Jun 2025201.03203.99203.99198.68107660.16%
05 Jun 2025200.71202.05202.50200.0095370.62%
04 Jun 2025199.48199.51201.59196.8269611.13%
03 Jun 2025197.25203.12204.12196.1410894-2.89%
02 Jun 2025203.12198.50206.92195.50185600.82%
30 May 2025201.47210.00217.99197.101010871.67%
29 May 2025198.16189.12214.00189.12468513.72%
28 May 2025191.06187.00196.17187.0052300.47%
27 May 2025190.17189.78192.00187.0727430.64%
26 May 2025188.97192.00194.93185.005752-0.47%
23 May 2025189.86189.35192.00186.0019181.79%
22 May 2025186.53189.25189.57185.254298-2.43%
21 May 2025191.17190.01192.75190.012438-0.48%
20 May 2025192.10196.44196.44190.001230-1.18%
19 May 2025194.39194.33196.60190.001306700.83%
16 May 2025192.79192.45200.99191.011347361.67%
15 May 2025189.62188.35196.00187.00136494-0.84%
14 May 2025191.23185.95194.75185.6584893.79%
13 May 2025184.24181.95185.55181.011345711.80%
12 May 2025180.98175.00184.32175.0057144.62%
09 May 2025172.98176.50176.50171.004869-2.83%
08 May 2025178.01180.02182.08175.024329-1.04%
07 May 2025179.88169.15186.00169.151371412.62%
06 May 2025175.28186.79186.79172.609450-5.75%
05 May 2025185.98184.00191.60182.001435170.31%
02 May 2025185.40189.98189.98185.002561-1.02%
30 Apr 2025187.32195.99195.99187.003559-2.30%
29 Apr 2025191.72194.90196.45188.3536930.41%
28 Apr 2025190.94192.00195.00186.8546062.19%
25 Apr 2025186.85194.01194.51185.65142155-5.07%
24 Apr 2025196.82198.36200.49195.101551-0.78%
23 Apr 2025198.36198.15203.39195.085363-0.71%
22 Apr 2025199.78196.12203.00194.7167302.14%
21 Apr 2025195.60199.70200.00193.2258991.32%
17 Apr 2025193.06192.95198.01188.751379300.76%
16 Apr 2025191.60190.79195.81186.01142983.17%
15 Apr 2025185.72186.66190.00184.4226551.49%
11 Apr 2025183.00179.01185.58179.0152233.10%
09 Apr 2025177.49183.03189.70175.648163-4.46%
08 Apr 2025185.78183.86189.75179.9637854.48%
07 Apr 2025177.81175.00180.00171.0010637-2.04%
04 Apr 2025181.51190.00190.00181.50137265-3.90%
03 Apr 2025188.88190.68190.82186.611398140.47%
02 Apr 2025188.00184.34188.22181.8145471.99%
01 Apr 2025184.33179.38187.38179.3870094.32%
28 Mar 2025176.70182.62184.35175.0017238-1.00%
27 Mar 2025178.49178.01186.90170.16171955-1.42%
26 Mar 2025181.06184.10185.00180.09137989-0.70%
25 Mar 2025182.34186.10188.63182.1011145-0.88%
24 Mar 2025183.95186.01191.75183.03147785-0.73%
21 Mar 2025185.31190.83194.39183.31175490.07%
20 Mar 2025185.18189.40199.12182.8531522-0.03%
19 Mar 2025185.24176.91187.68176.49226735.43%
18 Mar 2025175.70174.50178.00174.508486-0.18%
17 Mar 2025176.01176.05178.00176.0078410.58%
13 Mar 2025174.99179.00179.84172.219511-1.13%
12 Mar 2025176.99183.35184.78176.0120098-4.81%
11 Mar 2025185.93178.00207.00176.432446227.33%
10 Mar 2025173.23184.00184.00172.825350-3.22%
07 Mar 2025178.99178.40185.98173.8582480.10%
06 Mar 2025178.82173.48184.00172.0292664.36%
05 Mar 2025171.35161.59171.90161.5937433.92%
04 Mar 2025164.89160.05166.55160.0558822.74%
03 Mar 2025160.49170.40170.40160.0014254-2.86%
28 Feb 2025165.21173.00174.99163.0519323-4.95%
27 Feb 2025173.82180.18182.99170.0012163-3.53%
25 Feb 2025180.18181.08183.60180.006581-0.50%
24 Feb 2025181.08180.05186.90179.004064-0.30%
21 Feb 2025181.63185.14187.71180.202956-1.66%
20 Feb 2025184.69186.85187.00181.9967572.17%
19 Feb 2025180.77178.48184.50178.4845320.19%
18 Feb 2025180.43191.15191.15180.008464-2.33%
17 Feb 2025184.73186.00191.53183.008864-2.88%
14 Feb 2025190.20193.85198.00186.0769841.53%
13 Feb 2025187.34200.90200.90185.0110892-3.11%
12 Feb 2025193.35189.97199.97180.00168911.78%
11 Feb 2025189.97198.00198.95186.8211857-3.62%
10 Feb 2025197.10200.00202.38195.1146710.76%
07 Feb 2025195.61201.12204.04195.007601-2.74%
06 Feb 2025201.12208.41208.41200.003502-0.52%
05 Feb 2025202.17202.00205.00196.9282021.31%
04 Feb 2025199.55200.85200.85195.6150912.62%
03 Feb 2025194.46192.45201.40192.456662-1.38%
01 Feb 2025197.19206.78206.78193.226366-2.60%
31 Jan 2025202.45194.52208.00194.5285394.58%
30 Jan 2025193.58193.61201.41192.00128290.17%
29 Jan 2025193.25192.79198.55190.00245090.69%
28 Jan 2025191.93194.00200.69190.0010968-1.23%
27 Jan 2025194.32212.40212.40194.0017821-4.39%
24 Jan 2025203.24212.25221.00201.2142171-3.96%
23 Jan 2025211.61209.70230.00204.003152167.86%
22 Jan 2025196.19200.00200.00196.002319-0.52%
21 Jan 2025197.21204.00205.98195.374001-2.44%
20 Jan 2025202.15204.91205.99199.1045502.54%
17 Jan 2025197.15200.91201.00193.0024860.09%
16 Jan 2025196.97197.68202.65195.992489-0.48%
15 Jan 2025197.92196.09199.36192.8122842.79%
14 Jan 2025192.54189.00197.68189.0047271.67%
13 Jan 2025189.37204.92204.92188.0018539-5.49%
10 Jan 2025200.37203.00210.19200.0010554-1.39%
09 Jan 2025203.19203.15212.44203.008767-1.00%
08 Jan 2025205.25205.35211.24205.005895-1.09%
07 Jan 2025207.52205.15214.95205.154055-0.43%
06 Jan 2025208.41210.15214.73207.166722-2.01%
03 Jan 2025212.69210.25214.40210.2541180.22%
02 Jan 2025212.23213.99215.98210.0038780.98%
01 Jan 2025210.16212.90214.98209.025675-0.12%
31 Dec 2024210.41214.40215.00209.324071-0.04%
30 Dec 2024210.49208.25213.88208.2539440.42%
27 Dec 2024209.62208.23213.78207.3155400.67%
26 Dec 2024208.23218.48218.48207.167002-0.40%
24 Dec 2024209.06219.70220.00206.1127457-2.18%
23 Dec 2024213.73229.61229.73210.0030411-4.91%
20 Dec 2024224.76225.00231.60224.007445-0.65%
19 Dec 2024226.23228.50232.20222.6817030-2.49%
18 Dec 2024232.00237.96237.96230.0013803-0.16%
17 Dec 2024232.38235.56243.99231.5023022-0.92%
16 Dec 2024234.53234.84245.09232.1717589-0.13%
13 Dec 2024234.84237.50241.79232.0019159-1.76%
12 Dec 2024239.05238.15245.00232.4124492-1.51%
11 Dec 2024242.71245.00246.00235.0052387-0.37%
10 Dec 2024243.61226.00249.00221.111284789.61%
09 Dec 2024222.25226.85226.85220.38108410.68%
06 Dec 2024220.74223.80224.80216.61114790.31%
05 Dec 2024220.06223.29224.90218.29146980.32%
04 Dec 2024219.35221.00223.79216.00166750.74%
03 Dec 2024217.74215.00219.87212.41114691.82%
02 Dec 2024213.85208.01216.71208.01155761.88%
29 Nov 2024209.91212.80213.19208.008417-0.11%
28 Nov 2024210.15212.80213.80208.9363840.42%
27 Nov 2024209.28212.80214.99204.0016883-0.14%
26 Nov 2024209.57213.38214.00206.1085920.15%
25 Nov 2024209.25212.00214.80206.1563050.70%
22 Nov 2024207.80204.00213.59204.0039011.93%
21 Nov 2024203.87220.90221.03201.0025623-5.44%
19 Nov 2024215.60214.10218.00212.6166702.39%
18 Nov 2024210.56207.00216.00202.8995201.50%
14 Nov 2024207.45198.00209.61198.00100463.09%
13 Nov 2024201.24218.90218.90200.009781-5.77%
12 Nov 2024213.57222.75224.00212.047075-2.20%
11 Nov 2024218.38220.00225.20212.2529565-0.54%
08 Nov 2024219.57210.21221.10210.21141282.57%
07 Nov 2024214.06213.90217.71211.01103640.87%
06 Nov 2024212.21208.27214.00205.5081822.52%
05 Nov 2024207.00205.44209.00205.0049700.76%
04 Nov 2024205.44210.85210.85202.015997-0.68%
01 Nov 2024206.85210.85210.85202.1127212.51%
31 Oct 2024201.78207.00207.00200.003045-0.60%
30 Oct 2024203.00196.10204.38196.1041292.28%
29 Oct 2024198.48204.54204.54192.5098141.00%
28 Oct 2024196.51193.15204.84193.1573470.20%
25 Oct 2024196.11204.55205.24189.1923172-3.43%
24 Oct 2024203.07209.86211.16200.0014310-2.05%
23 Oct 2024207.33205.00215.20203.3110536-0.11%
22 Oct 2024207.56224.95229.00203.1047933-5.86%
21 Oct 2024220.49210.22225.98210.22570154.89%
18 Oct 2024210.22202.00214.50200.59121374.71%
17 Oct 2024200.76204.95204.95197.00100890.32%
16 Oct 2024200.12203.80205.95200.007647-1.28%
15 Oct 2024202.72208.00209.39200.0015600-2.19%
14 Oct 2024207.25211.70211.99205.555947-0.65%
11 Oct 2024208.61207.50211.66206.1558141.08%
10 Oct 2024206.38205.50210.38204.4447380.95%
09 Oct 2024204.43199.00206.84196.60108604.53%
08 Oct 2024195.57190.33199.49190.00128832.75%
07 Oct 2024190.33205.23209.27190.0031287-7.26%
04 Oct 2024205.23210.10212.70205.0014666-1.79%
03 Oct 2024208.97210.00214.44207.6213842-1.90%
01 Oct 2024213.01218.00221.99211.0031562-3.11%
30 Sep 2024219.85218.00223.60212.00189672.51%
27 Sep 2024214.47215.70218.90212.0182561.60%
26 Sep 2024211.10216.00216.00211.0011394-1.75%
25 Sep 2024214.85216.00219.00214.118737-0.34%
24 Sep 2024215.58221.50221.50214.0014954-0.70%
23 Sep 2024217.11219.40224.49216.5011313-0.52%
20 Sep 2024218.25222.00222.00216.40146670.27%
19 Sep 2024217.67218.60222.00214.00163090.08%
18 Sep 2024217.50219.50224.19216.5311572-1.69%
17 Sep 2024221.24219.50226.65219.5014246-0.14%
16 Sep 2024221.55220.10224.00214.00215851.19%
13 Sep 2024218.95222.40224.93218.01162350.13%
12 Sep 2024218.66215.67220.56215.11152831.39%
11 Sep 2024215.67219.54222.38214.0011088-1.32%
10 Sep 2024218.55217.17221.73217.17117920.64%
09 Sep 2024217.17228.65230.00210.0064689-4.95%
06 Sep 2024228.47230.00233.37223.2728831-0.35%
05 Sep 2024229.27222.98231.63222.98306552.82%
04 Sep 2024222.98218.00232.39215.21508772.45%
03 Sep 2024217.65221.63224.00216.5017126-1.80%
02 Sep 2024221.63228.90229.00218.0022635-1.73%
30 Aug 2024225.54226.60230.00223.00222901.03%
29 Aug 2024223.24228.80233.34222.0516154-1.93%
28 Aug 2024227.63230.00234.49225.4525507-1.03%
27 Aug 2024229.99223.25237.04223.25629542.11%
26 Aug 2024225.23228.43236.90224.0031565-1.40%
23 Aug 2024228.43228.01230.03224.01340590.36%
22 Aug 2024227.60232.98239.90225.0039247-1.81%
21 Aug 2024231.80230.00239.00225.62842182.07%
20 Aug 2024227.09223.60233.00216.101666845.58%
19 Aug 2024215.09217.00219.44211.00271071.19%
16 Aug 2024212.56210.00217.00203.26460303.13%
14 Aug 2024206.10208.00212.00203.55307332.02%
13 Aug 2024202.02199.15219.00196.27632601.44%
12 Aug 2024199.15203.00203.14198.00143500.00%
09 Aug 2024199.15197.10202.78193.00218400.68%
08 Aug 2024197.80190.05199.99190.05141672.28%
07 Aug 2024193.39192.60198.00190.81191090.94%
06 Aug 2024191.58196.25200.00190.0121367-4.10%
05 Aug 2024199.77201.65203.62192.4130235-2.79%
02 Aug 2024205.50205.00211.37202.5022233-3.34%
01 Aug 2024212.59219.00220.00211.1146842-0.39%
31 Jul 2024213.43214.45215.00206.11429112.99%
30 Jul 2024207.24195.96215.99195.96556625.76%
29 Jul 2024195.96194.82198.94194.50120980.59%
26 Jul 2024194.82193.40199.50191.31222851.28%
25 Jul 2024192.36193.40194.99191.0315546-0.55%
24 Jul 2024193.43191.29195.00191.20115421.56%
23 Jul 2024190.46192.90202.11188.0019715-0.73%
22 Jul 2024191.86191.70195.13190.00125610.08%
19 Jul 2024191.70197.01198.31191.0016597-2.86%
18 Jul 2024197.35196.25201.77196.25171680.07%
16 Jul 2024197.22198.80201.99196.2211224-0.23%
15 Jul 2024197.68197.20199.59195.3014551-0.31%
12 Jul 2024198.29201.70207.65197.3237920-1.18%
11 Jul 2024200.66197.20204.74196.49294572.29%
10 Jul 2024196.17194.06198.02192.60243440.97%
09 Jul 2024194.28199.50199.50194.0010599-0.56%
08 Jul 2024195.38195.27197.98195.05132680.06%
05 Jul 2024195.27196.00198.99193.0022257-0.18%
04 Jul 2024195.63196.10198.78194.00306240.29%
03 Jul 2024195.06195.40199.69194.01174980.02%
02 Jul 2024195.02197.00199.80193.0529284-0.48%
01 Jul 2024195.97197.90199.00195.0522070-0.45%
28 Jun 2024196.85201.00201.00195.0020391-0.46%
27 Jun 2024197.76197.95204.50197.2325701-0.10%
26 Jun 2024197.95200.70203.00197.0124521-0.86%
25 Jun 2024199.66209.80209.80198.1671477-2.94%
24 Jun 2024205.70192.01215.66192.002035227.25%
21 Jun 2024191.80194.80197.00191.0131569-1.03%
20 Jun 2024193.80192.13200.20192.13403520.51%
19 Jun 2024192.81200.30200.85191.8753123-3.24%
18 Jun 2024199.27200.00202.00198.21331070.91%
14 Jun 2024197.48200.00202.00197.0126078-0.74%
13 Jun 2024198.96200.05204.19198.2121599-0.39%
12 Jun 2024199.74200.16203.77199.0023630-0.03%
11 Jun 2024199.80200.00203.90198.90212330.43%
10 Jun 2024198.94204.75204.75197.1028645-1.25%
07 Jun 2024201.45203.70206.65200.05251010.37%
06 Jun 2024200.70197.65204.35196.65233503.91%
05 Jun 2024193.15193.00200.00190.0049243-1.08%
04 Jun 2024195.25208.95213.00187.3049551-5.15%
03 Jun 2024205.85210.20214.30205.0035208-0.46%
31 May 2024206.80211.00214.85204.1036944-1.43%
30 May 2024209.80215.00216.40208.3538893-3.14%
29 May 2024216.60227.00227.50215.3561613-4.79%
28 May 2024227.50233.00233.00227.00268040.57%
27 May 2024226.20247.00247.00223.15805541.12%
24 May 2024223.70223.00229.30220.5023352-0.38%
23 May 2024224.55234.85234.85223.1522387-0.58%
22 May 2024225.85230.00230.00225.0015690-0.29%
21 May 2024226.50227.00231.85225.3518873-0.57%
18 May 2024227.80230.05237.90225.008461-0.93%
17 May 2024229.95229.00236.10228.10184200.28%
16 May 2024229.30235.50237.00228.2549824-0.26%
15 May 2024229.90238.95238.95225.0032512-0.02%
14 May 2024229.95232.90240.20226.90196251.37%
13 May 2024226.85220.00233.80220.00244132.37%
10 May 2024221.60226.70227.15216.10208890.96%
09 May 2024219.50232.70238.80217.5573713-5.67%
08 May 2024232.70243.55245.95231.0532404-4.45%
07 May 2024243.55257.80257.80241.7010601-2.44%
06 May 2024249.65259.00259.00245.0019206-0.10%
03 May 2024249.90259.00259.70245.3514675-1.50%
02 May 2024253.70254.00260.00250.35314722.59%
30 Apr 2024247.30255.40255.40245.0017587-3.17%
29 Apr 2024255.40257.15260.95254.0019197-1.12%
26 Apr 2024258.30262.95262.95254.50160230.37%
25 Apr 2024257.35260.95261.00255.00140500.57%
24 Apr 2024255.90256.00258.00253.00171071.31%
23 Apr 2024252.60257.80262.85250.6017964-0.71%
22 Apr 2024254.40246.10260.80246.10494273.90%
19 Apr 2024244.85239.90247.95235.05178972.06%
18 Apr 2024239.90231.55251.30231.55200350.65%
16 Apr 2024238.35231.25240.00231.209907-0.21%
15 Apr 2024238.85238.00240.50233.1517869-1.79%
12 Apr 2024243.20253.00253.00242.0011617-1.54%
10 Apr 2024247.00246.50248.30240.05139770.73%
09 Apr 2024245.20248.50257.40242.2012130-0.79%
08 Apr 2024247.15259.70259.70246.0020559-0.98%
05 Apr 2024249.60250.90251.00245.5016021-0.58%
04 Apr 2024251.05257.85257.85248.60207010.46%
03 Apr 2024249.90248.40253.00245.00266662.52%
02 Apr 2024243.75244.80254.95240.15408202.24%
01 Apr 2024238.40223.00247.50223.00256077.27%
28 Mar 2024222.25226.00226.00221.4018537-0.27%
27 Mar 2024222.85233.65233.65221.4022815-2.64%
26 Mar 2024228.90240.35240.40226.0025289-2.33%
22 Mar 2024234.35236.05238.45231.1517037-0.72%
21 Mar 2024236.05235.30239.00233.0583430.32%
20 Mar 2024235.30234.60238.45229.3591422.02%
19 Mar 2024230.65236.00241.80230.0014188-2.35%
18 Mar 2024236.20237.00248.25231.0018139-0.67%
15 Mar 2024237.80217.00260.00215.00575359.08%
14 Mar 2024218.00215.00232.75206.00641010.53%
13 Mar 2024216.85241.00242.45213.9578563-10.02%
12 Mar 2024241.00247.65257.95232.2531929-3.81%
11 Mar 2024250.55256.20261.90250.0016454-2.15%
07 Mar 2024256.05258.00265.15255.00103800.22%
06 Mar 2024255.50262.15266.00253.0515671-3.84%
05 Mar 2024265.70263.00269.00260.75172041.66%
04 Mar 2024261.35267.00270.00260.0016888-2.70%
02 Mar 2024268.60269.60269.60261.4045572.58%
01 Mar 2024261.85263.70266.75260.15150801.75%
29 Feb 2024257.35265.75265.95256.309547-1.38%
28 Feb 2024260.95266.15272.00259.0025341-2.63%
27 Feb 2024268.00272.00274.00266.9016889-0.37%
26 Feb 2024269.00266.90273.45266.00180832.01%
23 Feb 2024263.70269.05270.00263.0017704-1.82%
22 Feb 2024268.60269.90270.00261.55162020.39%
21 Feb 2024267.55270.90276.40267.0013237-1.24%
20 Feb 2024270.90280.00281.30268.0530227-2.15%
19 Feb 2024276.85279.90280.00273.05233072.03%
16 Feb 2024271.35271.35281.00267.25533102.15%
15 Feb 2024265.65258.55269.80253.00273542.83%
14 Feb 2024258.35260.00268.00255.35323710.54%
13 Feb 2024256.95253.00267.95243.00208902.60%
12 Feb 2024250.45262.00269.60250.0023216-4.41%
09 Feb 2024262.00276.00278.00261.0024024-3.50%
08 Feb 2024271.50272.00275.95264.05217852.32%
07 Feb 2024265.35278.00280.00263.25544740.04%
06 Feb 2024265.25248.55269.45248.55489246.55%
05 Feb 2024248.95273.55275.45246.60132298-8.66%
02 Feb 2024272.55279.75282.00270.5529520-1.09%
01 Feb 2024275.55281.00282.60275.0031954-2.41%
31 Jan 2024282.35281.10284.85280.00252650.48%
30 Jan 2024281.00283.10289.10280.0534184-0.78%
29 Jan 2024283.20289.70291.05280.0532939-1.08%
25 Jan 2024286.30293.80293.80282.1532457-1.34%
24 Jan 2024290.20275.25295.95275.25262703.50%
23 Jan 2024280.40291.50298.00275.0049152-3.81%
20 Jan 2024291.50298.25300.95290.00228700.28%
19 Jan 2024290.70285.00298.80285.00415692.22%
18 Jan 2024284.40289.90294.70281.6536943-0.72%
17 Jan 2024286.45285.00298.15284.5052620-1.00%
16 Jan 2024289.35307.00313.15288.00124985-5.73%
15 Jan 2024306.95315.50321.70305.0560516-2.68%
12 Jan 2024315.40321.30322.00315.0026330-0.96%
11 Jan 2024318.45319.05326.45316.0023183-0.17%
10 Jan 2024319.00327.00327.00318.0521401-0.61%
09 Jan 2024320.95314.05326.70314.05335242.38%
08 Jan 2024313.50316.00329.80312.5551497-2.72%
05 Jan 2024322.25324.30335.35320.00350470.64%
04 Jan 2024320.20323.00324.80319.2023363-0.88%
03 Jan 2024323.05322.25329.65315.35308200.56%
02 Jan 2024321.25335.70335.70315.0063233-2.59%
01 Jan 2024329.80332.95337.35325.00378490.61%
29 Dec 2023327.80334.70335.80326.3031440-1.09%
28 Dec 2023331.40338.95342.75327.0551722-0.11%
27 Dec 2023331.75336.00346.30322.55114746-0.08%
26 Dec 2023332.00337.95342.70330.00594250.85%
22 Dec 2023329.20323.95337.75320.151130864.38%
21 Dec 2023315.40296.00318.50289.001283704.77%
20 Dec 2023301.05333.70346.95293.95348066-7.10%
19 Dec 2023324.05319.00332.65307.003326562.14%
18 Dec 2023317.25279.00324.40278.6547105116.14%
15 Dec 2023273.15275.05278.45271.9533670-0.53%
14 Dec 2023274.60285.00285.00273.1062200-1.67%
13 Dec 2023279.25276.00281.05270.10576621.16%
12 Dec 2023276.05282.95284.80275.4025370-0.67%
11 Dec 2023277.90279.65281.70274.05377021.55%
08 Dec 2023273.65279.70282.90272.7527772-1.12%
07 Dec 2023276.75272.00285.00272.00536301.49%
06 Dec 2023272.70275.05279.90270.0046277-1.23%
05 Dec 2023276.10285.80285.80268.20125454-1.90%
04 Dec 2023281.45285.00285.00275.002180356.29%
01 Dec 2023264.80249.25287.05247.207043037.84%
30 Nov 2023245.55239.90250.00237.001577883.80%
29 Nov 2023236.55230.25240.00228.001731704.16%
28 Nov 2023227.10219.80232.00215.651838565.73%
24 Nov 2023214.80201.80217.05199.801457167.51%
23 Nov 2023199.80196.25202.00192.60808802.86%
22 Nov 2023194.25195.20198.25192.00224420.05%
21 Nov 2023194.15199.00200.50190.1054345-0.49%
20 Nov 2023195.10190.20196.00189.00464921.61%
17 Nov 2023192.00195.00198.00190.1068860-1.13%
16 Nov 2023194.20194.45197.85192.051318291.38%
15 Nov 2023191.55198.95199.20191.1586394-0.88%
13 Nov 2023193.25198.95198.95191.5037379-0.67%
12 Nov 2023194.55205.00205.00193.70538221.86%
10 Nov 2023191.00190.05195.00185.40537322.03%
09 Nov 2023187.20197.10198.00185.40118751-3.03%
08 Nov 2023193.05176.05194.80176.052506919.25%
07 Nov 2023176.70179.05181.80176.0521277-1.17%
06 Nov 2023178.80177.00179.75175.10287963.03%
03 Nov 2023173.55177.70178.35172.8019072-1.36%
02 Nov 2023175.95170.35176.45168.301085623.29%
01 Nov 2023170.35178.40178.70167.0067386-3.07%
31 Oct 2023175.75172.00178.40172.00396792.96%
30 Oct 2023170.70165.50172.00163.05269165.21%
27 Oct 2023162.25162.90164.80153.8047016-0.40%
26 Oct 2023162.90162.45164.65152.60504910.28%
25 Oct 2023162.45165.60173.40161.1527921-1.90%
23 Oct 2023165.60180.40183.00160.3569061-8.20%
20 Oct 2023180.40169.00183.85168.801084096.37%
19 Oct 2023169.60170.45172.05166.8527942-1.48%
18 Oct 2023172.15175.55178.55171.0031152-1.85%
17 Oct 2023175.40183.50183.50173.3062247-3.49%
16 Oct 2023181.75184.80184.80175.85444991.17%
13 Oct 2023179.65176.80181.90173.80404913.04%
12 Oct 2023174.35182.00184.00170.3573816-3.41%
11 Oct 2023180.50169.00184.40167.701543227.63%
10 Oct 2023167.70163.65169.90153.701387734.85%
09 Oct 2023159.95145.00166.40145.001391357.31%
06 Oct 2023149.05152.80152.80147.5018472-0.17%
05 Oct 2023149.30151.35154.70145.00191380.30%
04 Oct 2023148.85148.40149.85144.00139041.57%
03 Oct 2023146.55146.00146.85142.0088981.66%
29 Sep 2023144.15144.50144.90140.60110191.30%
28 Sep 2023142.30146.00146.00140.505457-1.49%
27 Sep 2023144.45144.50145.25140.6086430.31%
26 Sep 2023144.00143.70146.00142.6532630.21%
25 Sep 2023143.70145.90145.90142.504008-0.86%
22 Sep 2023144.95146.70146.70141.5581000.87%
21 Sep 2023143.70142.00146.00141.00122071.16%
20 Sep 2023142.05140.05145.00140.0010810-0.46%
18 Sep 2023142.70143.00146.70141.006241-0.42%
15 Sep 2023143.30147.70147.70140.703554-0.97%
14 Sep 2023144.70141.65148.00140.10104032.15%
13 Sep 2023141.65150.00150.00140.256106-1.53%
12 Sep 2023143.85145.15147.45140.009447-0.90%
11 Sep 2023145.15140.00146.45140.00179853.60%
08 Sep 2023140.10140.00142.85140.005578-0.07%
07 Sep 2023140.20143.50143.50138.556628-0.07%
06 Sep 2023140.30143.50143.50138.005883-0.28%
05 Sep 2023140.70144.80144.85137.509890-1.02%
04 Sep 2023142.15144.00144.70142.00136250.82%
01 Sep 2023141.00141.00144.20140.15126190.21%
31 Aug 2023140.70140.00142.00138.2574051.26%
30 Aug 2023138.95140.50143.00137.10137371.50%
29 Aug 2023136.90131.50136.90125.00673844.98%
28 Aug 2023130.40131.90131.90127.151105140.69%
25 Aug 2023129.50126.50130.00126.5046230.74%
24 Aug 2023128.55127.55130.00126.507276-0.08%
23 Aug 2023128.65128.30130.00125.0058910.35%
22 Aug 2023128.20133.00133.00127.40107800.16%
21 Aug 2023128.00130.00133.40126.003977-0.74%
18 Aug 2023128.95134.00134.00125.257283-1.56%
17 Aug 2023131.00130.00134.00127.0094090.81%
16 Aug 2023129.95135.00139.00129.6016693-2.84%
14 Aug 2023133.75134.00138.60131.9011651-3.64%
11 Aug 2023138.80132.70139.90130.20115713.24%
10 Aug 2023134.45139.75139.75133.108244-3.72%
09 Aug 2023139.65132.45140.00132.45148550.18%
08 Aug 2023139.40139.40141.00135.50164911.23%
07 Aug 2023137.70138.00140.00136.40102892.23%
04 Aug 2023134.70131.65136.40129.4084402.32%
03 Aug 2023131.65131.00133.00125.2532400.50%
02 Aug 2023131.00134.80134.80128.555422-1.28%
01 Aug 2023132.70133.60137.00129.2082500.68%
31 Jul 2023131.80132.50134.45127.008224-0.90%
28 Jul 2023133.00132.40134.95128.5024860.45%
27 Jul 2023132.40130.00133.50127.152236-0.86%
26 Jul 2023133.55132.00134.65128.5059474.13%
25 Jul 2023128.25131.00134.85127.009002-2.10%
24 Jul 2023131.00138.70138.70130.0015328-4.06%
21 Jul 2023136.55137.90137.90132.159824-0.51%
20 Jul 2023137.25141.40141.40134.0010461-1.65%
19 Jul 2023139.55141.00141.00134.1558951.64%
18 Jul 2023137.30136.95139.70133.0062702.39%
17 Jul 2023134.10132.00136.95132.0067040.45%
14 Jul 2023133.50133.25138.00130.6531730.19%
13 Jul 2023133.25134.30134.30132.5010879-0.86%
12 Jul 2023134.40135.75136.00132.505583-0.99%
11 Jul 2023135.75141.50141.50135.004072-0.40%
10 Jul 2023136.30139.45139.45132.509210-2.26%
07 Jul 2023139.45144.15144.15136.352929-0.82%
06 Jul 2023140.60141.00144.00135.506752-0.28%
05 Jul 2023141.00139.00142.00138.00108852.17%
04 Jul 2023138.00140.10143.90134.9010623-1.50%
03 Jul 2023140.10144.95144.95136.3518948-1.02%
30 Jun 2023141.55146.05148.00140.4563667-2.61%
28 Jun 2023145.35146.50146.50143.60132851.43%
27 Jun 2023143.30146.90146.90142.60111170.10%
26 Jun 2023143.15148.00148.00141.0023835-0.87%
23 Jun 2023144.40146.00148.95143.2516267-0.14%
22 Jun 2023144.60142.05145.95142.05170731.01%
21 Jun 2023143.15150.45150.45142.7047110-2.98%
20 Jun 2023147.55146.60149.45144.85231182.43%
19 Jun 2023144.05150.70150.70142.6531981-2.60%
16 Jun 2023147.90144.00149.00144.00329113.14%
15 Jun 2023143.40150.80150.80142.3566836-3.40%
14 Jun 2023148.45148.65150.70144.65313012.63%
13 Jun 2023144.65140.40153.80139.701453603.54%
12 Jun 2023139.70141.20142.00137.70339902.38%
09 Jun 2023136.45139.70140.85136.0511531-0.87%
08 Jun 2023137.65137.70138.75136.15146550.84%
07 Jun 2023136.50138.00139.20135.50202570.22%
06 Jun 2023136.20135.30138.50134.15224432.37%
05 Jun 2023133.05133.70134.00131.75105151.03%
02 Jun 2023131.70133.85133.85129.6032293-0.83%
01 Jun 2023132.80135.70135.70129.1525199-0.34%
31 May 2023133.25136.40136.70131.7019437-0.86%
30 May 2023134.40134.55136.45133.50181391.40%
29 May 2023132.55134.60139.45130.00448560.26%
26 May 2023132.20137.00137.00129.3057176-2.11%
25 May 2023135.05133.35139.40131.50473814.29%
24 May 2023129.50135.00140.40127.6069683-4.46%
23 May 2023135.55152.00152.00133.152267036.94%
22 May 2023126.75114.55136.60114.4015865211.33%
19 May 2023113.85118.20118.20112.2518124-4.21%
18 May 2023118.85116.50122.70114.45157824.58%
17 May 2023113.65116.00119.00112.0030703-3.48%
16 May 2023117.75118.50118.50116.1041462.88%
15 May 2023114.45114.05115.90114.05712-0.78%
12 May 2023115.35118.85118.85114.0016450.26%
11 May 2023115.05117.00118.55114.0052623-3.36%
10 May 2023119.05117.05125.60114.9579391.71%
09 May 2023117.05116.45119.20116.3083220.47%
08 May 2023116.50116.30119.35115.00125820.22%
05 May 2023116.25127.40127.40113.8068185-6.96%
04 May 2023124.95109.85129.30107.1515710215.96%
03 May 2023107.75108.00109.60107.60301-0.55%
02 May 2023108.35106.00109.90106.0018673.04%
28 Apr 2023105.15107.80107.80104.0015380.29%
27 Apr 2023104.85106.80108.00104.452355-1.87%
26 Apr 2023106.85106.05108.80106.05679-0.88%
25 Apr 2023107.80107.50108.15107.2017242.67%
24 Apr 2023105.00106.10107.00103.251600-0.24%
21 Apr 2023105.25106.30107.80104.002015-1.50%
20 Apr 2023106.85108.45108.45104.101589-1.20%
19 Apr 2023108.15105.35109.00104.2031244.44%
18 Apr 2023103.55105.30106.65103.101254-0.81%
17 Apr 2023104.40105.50106.90104.20647-1.09%
13 Apr 2023105.55108.00108.00104.651396-2.99%
12 Apr 2023108.80105.15109.50105.1510993.47%
11 Apr 2023105.15106.25108.00103.30915-0.76%
10 Apr 2023105.95112.10112.10105.401980-2.75%
06 Apr 2023108.95111.65111.65105.0016880.23%
05 Apr 2023108.70102.00109.65100.1539609.63%
03 Apr 202399.15103.75103.7597.751912-1.93%
31 Mar 2023101.10100.00104.00100.002980-0.20%
29 Mar 2023101.3097.95104.9097.9518816.46%
28 Mar 202395.1597.0598.0595.002228-0.57%
27 Mar 202395.70103.00104.6093.5522376-8.94%
24 Mar 2023105.10110.55110.55105.004046-2.78%
23 Mar 2023108.10109.55110.80107.00829-0.96%
22 Mar 2023109.15113.75113.75109.05997-1.18%
21 Mar 2023110.45105.30114.00105.3021272.94%
20 Mar 2023107.30109.75109.75107.002305-0.79%
17 Mar 2023108.15109.90110.00107.6510440.98%
16 Mar 2023107.10107.30109.40107.002610-1.29%
15 Mar 2023108.50111.30111.30107.0523270.28%
14 Mar 2023108.20110.00110.70108.001373-1.64%
13 Mar 2023110.00112.00114.55110.007689-2.65%
10 Mar 2023113.00113.20113.80111.65383-0.18%
09 Mar 2023113.20113.00115.00113.0032830.40%
08 Mar 2023112.75111.90114.90110.1049020.76%
06 Mar 2023111.90115.35117.30111.1522401-4.60%
03 Mar 2023117.30105.35126.40105.3519273711.34%
02 Mar 2023105.35107.60109.40104.054571-1.63%
01 Mar 2023107.10106.20109.00106.1010750.89%
28 Feb 2023106.15109.40109.50105.051265-0.14%
27 Feb 2023106.30111.40113.30105.002455-6.51%
24 Feb 2023113.70117.05119.30112.001910-2.61%
23 Feb 2023116.75115.45117.00113.9031704.01%
22 Feb 2023112.25118.00118.95112.0010297-3.98%
21 Feb 2023116.90123.20125.00112.7010259-4.96%
20 Feb 2023123.00125.30127.40122.805052-2.23%
17 Feb 2023125.80129.55129.55125.0038230.00%
16 Feb 2023125.80132.85132.95123.205032-2.56%
15 Feb 2023129.10138.70138.70128.652547-4.48%
14 Feb 2023135.15128.90138.70126.0042487.01%
13 Feb 2023126.30130.00131.00126.001178-2.66%
10 Feb 2023129.75127.90134.40127.0048632.57%
09 Feb 2023126.50126.25126.85126.051316-0.32%
08 Feb 2023126.90126.05128.55126.0512820.71%
07 Feb 2023126.00126.10127.40126.0018290.00%
06 Feb 2023126.00128.65128.75126.001240-0.16%
03 Feb 2023126.20126.05129.00126.001987-1.48%
02 Feb 2023128.10128.20130.80128.002370-0.08%
01 Feb 2023128.20129.60131.15128.20626-0.70%
31 Jan 2023129.10128.15130.40128.058520.74%
30 Jan 2023128.15128.00132.20128.001546-1.35%
27 Jan 2023129.90132.45132.50128.004633-1.03%
25 Jan 2023131.25133.50135.70131.003998-1.57%
24 Jan 2023133.35137.20137.20133.00919-1.48%
23 Jan 2023135.35135.00136.00135.003230-0.04%
20 Jan 2023135.40135.45137.00135.001147-0.73%
19 Jan 2023136.40135.10137.45135.10456-0.47%
18 Jan 2023137.05135.05138.35135.0510850.70%
17 Jan 2023136.10136.05139.40135.20510-0.11%
16 Jan 2023136.25135.05140.90135.003368-0.29%
13 Jan 2023136.65135.20137.60135.0512091.07%
12 Jan 2023135.20135.10136.95135.0022790.90%
11 Jan 2023134.00136.10139.45133.508051-2.19%
10 Jan 2023137.00136.10137.80136.057951.26%
09 Jan 2023135.30137.20138.05135.004160-1.31%
06 Jan 2023137.10135.40138.75135.202605-1.26%
05 Jan 2023138.85137.70146.00136.15158241.35%
04 Jan 2023137.00137.00141.90137.004838-0.22%
03 Jan 2023137.30142.00143.95134.705035-2.90%
02 Jan 2023141.40144.95148.00138.706256-1.05%
30 Dec 2022142.90144.90146.00138.001627070.85%
29 Dec 2022141.70126.90149.00124.5521918212.68%
28 Dec 2022125.75128.00130.00123.30152730-1.60%
27 Dec 2022127.80130.25132.30126.10156242-1.58%
26 Dec 2022129.85122.45131.90122.451601338.12%
23 Dec 2022120.10123.15126.75120.003379-4.19%
22 Dec 2022125.35125.50129.00125.002315-2.03%
21 Dec 2022127.95127.55130.95127.5016660.55%
20 Dec 2022127.25130.05133.05127.003752-2.49%
19 Dec 2022130.50130.35132.95130.0036380.54%
16 Dec 2022129.80134.50136.65126.354076-3.24%
15 Dec 2022134.15134.20135.90133.9039410.11%
14 Dec 2022134.00133.00138.60131.403492-0.07%
13 Dec 2022134.10138.00138.00134.001148-1.22%
12 Dec 2022135.75138.85141.55131.805743-2.23%
09 Dec 2022138.85134.25143.80134.0022932.85%
08 Dec 2022135.00136.85136.85133.0012230.19%
07 Dec 2022134.75138.80138.80132.303639-1.03%
06 Dec 2022136.15137.75144.00135.0022270.81%
05 Dec 2022135.05138.35138.35135.0025610.52%
02 Dec 2022134.35135.05138.80132.157680-1.47%
01 Dec 2022136.35136.50139.45133.301953-0.11%
30 Nov 2022136.50135.85144.00130.4026134.72%
29 Nov 2022130.35133.00133.00130.001331-1.55%
28 Nov 2022132.40134.40134.40129.05806-1.41%
25 Nov 2022134.30125.05135.00125.0536857.18%
24 Nov 2022125.30127.45127.95124.20951-1.18%
23 Nov 2022126.80126.05129.95125.008150.04%
22 Nov 2022126.75130.50130.50124.009085-0.98%
21 Nov 2022128.00126.00130.00125.00402-0.08%
18 Nov 2022128.10128.85129.95125.354518-1.50%
17 Nov 2022130.05132.05133.00127.152301-1.51%
16 Nov 2022132.05130.45135.00130.052797-0.64%
15 Nov 2022132.90135.00135.00130.002443-1.66%
14 Nov 2022135.15139.70139.70135.001892-0.84%
11 Nov 2022136.30139.90139.90135.554150.18%
10 Nov 2022136.05139.80139.80135.051749-1.66%
09 Nov 2022138.35135.05138.80135.0541162.44%
07 Nov 2022135.05135.00137.55135.0026900.11%
04 Nov 2022134.90136.60136.60133.1013310.67%
03 Nov 2022134.00134.95139.20132.354013-0.89%
02 Nov 2022135.20135.00142.45133.1012741.46%
01 Nov 2022133.25133.00136.85131.256846-1.33%
31 Oct 2022135.05135.05136.90135.0021720.30%
28 Oct 2022134.65139.80139.80132.103110-1.97%
27 Oct 2022137.35131.90138.00131.9017101.29%
25 Oct 2022135.60136.60136.60133.50779-2.38%
24 Oct 2022138.90135.00139.80134.958102.51%
21 Oct 2022135.50140.50141.20132.154467-2.80%
20 Oct 2022139.40137.00140.75137.005292.16%
19 Oct 2022136.45137.00139.15136.20717-1.27%
18 Oct 2022138.20140.25140.85135.058750.07%
17 Oct 2022138.10140.85140.85130.9560220.00%
14 Oct 2022138.10137.60141.60137.2049390.36%
13 Oct 2022137.60140.45143.00137.153003-2.27%
12 Oct 2022140.80140.20143.95140.20366-0.81%
11 Oct 2022141.95145.75145.75140.20481-0.98%
10 Oct 2022143.35137.20144.90137.2049031.59%
07 Oct 2022141.10140.00143.50139.151909-0.32%
06 Oct 2022141.55144.65144.65139.751957-0.21%
04 Oct 2022141.85140.95144.00140.0017830.57%
03 Oct 2022141.05137.50143.65137.3541980.11%
30 Sep 2022140.90140.15143.00136.2010462-0.25%
29 Sep 2022141.25140.65144.20137.8530500.43%
28 Sep 2022140.65140.00144.40137.75997-1.40%
27 Sep 2022142.65141.30147.70140.0020740.96%
26 Sep 2022141.30138.15144.90138.154846-0.60%
23 Sep 2022142.15145.40147.00140.204036-2.17%
22 Sep 2022145.30143.85147.00142.1085390.31%
21 Sep 2022144.85148.15148.30144.202207-2.46%
20 Sep 2022148.50155.00155.00148.054365-2.40%
19 Sep 2022152.15148.60164.70144.05187814.39%
16 Sep 2022145.75145.50147.85145.102143-1.32%
15 Sep 2022147.70149.70149.70146.0044590.54%
14 Sep 2022146.90146.05148.95142.1052160.58%
13 Sep 2022146.05148.60148.60146.002258-1.72%
12 Sep 2022148.60150.00151.15147.001634-0.07%
09 Sep 2022148.70150.80150.80147.254422-1.39%
08 Sep 2022150.80150.00152.00148.3034541.28%
07 Sep 2022148.90147.70151.85145.9093072.76%
06 Sep 2022144.90146.85146.85143.0531310.63%
05 Sep 2022144.00149.30152.05140.4532961-1.67%
02 Sep 2022146.45145.00149.50145.0036750.00%
01 Sep 2022146.45149.95149.95145.506240-0.98%
30 Aug 2022147.90151.85152.95146.056135-0.70%
29 Aug 2022148.95145.00151.15142.154016-0.70%
26 Aug 2022150.00153.85153.85148.4510963-0.73%
25 Aug 2022151.10148.35155.00143.85407053.88%
24 Aug 2022145.45137.25148.50134.05173985.97%
23 Aug 2022137.25141.00141.00137.051830-1.08%
22 Aug 2022138.75130.25147.15129.00280855.59%
19 Aug 2022131.40139.45141.70130.009766-5.71%
18 Aug 2022139.35139.95139.95134.1021131.49%
17 Aug 2022137.30131.95139.90131.45561203.58%
16 Aug 2022132.55139.70139.70128.4059583.15%
12 Aug 2022128.50132.05132.05126.252862-2.69%
11 Aug 2022132.05133.20133.20131.0014961.03%
10 Aug 2022130.70130.55131.40128.2516342.07%
08 Aug 2022128.05127.05129.65127.0519060.35%
05 Aug 2022127.60125.60130.00125.6033273-0.04%
04 Aug 2022127.65125.90129.10125.9034590.71%
03 Aug 2022126.75124.10129.15121.151239301.20%
02 Aug 2022125.25120.30130.50119.0515463.13%
01 Aug 2022121.45120.40123.95118.1020440.87%
29 Jul 2022120.40122.70130.50119.1525323-1.87%
28 Jul 2022122.70122.00127.00121.003315-1.68%
27 Jul 2022124.80128.65128.65123.258751.30%
26 Jul 2022123.20123.00126.85123.002013-0.04%
25 Jul 2022123.25124.00127.95123.001838-2.22%
22 Jul 2022126.05123.50129.00123.5016060.68%
21 Jul 2022125.20131.95131.95124.103557-3.28%
20 Jul 2022129.45129.25131.00125.4018332.09%
19 Jul 2022126.80129.75131.05124.251540-0.35%
18 Jul 2022127.25131.05131.05126.10628-0.97%
15 Jul 2022128.50125.35137.00123.0535834.34%
14 Jul 2022123.15122.10125.90122.106460-0.77%
13 Jul 2022124.10125.15126.90122.8016761.10%
12 Jul 2022122.75120.95125.60120.9527250.61%
11 Jul 2022122.00126.00126.00115.0011769-0.81%
08 Jul 2022123.00125.85126.00122.70399-0.53%
07 Jul 2022123.65125.50125.50122.3026570.32%
06 Jul 2022123.25123.10125.10122.5052460.33%
05 Jul 2022122.85123.20125.15121.4019361.61%
04 Jul 2022120.90119.00121.35119.0017691.60%
01 Jul 2022119.00118.60121.05118.5015470.04%
30 Jun 2022118.95119.60123.70117.001920-1.20%
29 Jun 2022120.40120.95120.95118.506050.96%
28 Jun 2022119.25122.15122.15118.5013860.51%
27 Jun 2022118.65124.15124.15117.0010836-2.59%
24 Jun 2022121.80121.25122.50118.3512472.35%
23 Jun 2022119.00121.50123.00115.156119-1.69%
22 Jun 2022121.05122.95122.95120.05800-0.04%
21 Jun 2022121.10115.10122.80115.10188703.46%
20 Jun 2022117.05124.20124.20117.008828-4.14%
17 Jun 2022122.10124.00126.45120.006270-2.59%
16 Jun 2022125.35128.00130.30124.851603-2.98%
15 Jun 2022129.20132.05132.05128.153449-0.27%
14 Jun 2022129.55127.40131.90126.051630-0.31%
13 Jun 2022129.95130.00131.80127.002807-1.52%
10 Jun 2022131.95131.00134.90131.001534-0.04%
09 Jun 2022132.00135.95136.00131.605412-1.53%
08 Jun 2022134.05138.00138.00133.651887-1.00%
07 Jun 2022135.40133.00138.90133.0093110.18%
06 Jun 2022135.15131.80136.50131.1010730.78%
03 Jun 2022134.10140.00140.00130.002113-2.47%
02 Jun 2022137.50133.00138.05133.0028812.57%
01 Jun 2022134.05134.80137.15133.503235-2.40%
31 May 2022137.35131.75139.95131.7551471.07%
30 May 2022135.90136.90138.00133.1050890.85%
27 May 2022134.75134.90135.00129.2039012.55%
26 May 2022131.40135.05135.05128.2018990.15%
25 May 2022131.20136.90137.10130.451895-2.45%
24 May 2022134.50138.00139.80131.303228-1.75%
23 May 2022136.90139.80139.80135.003022-0.15%
20 May 2022137.10136.70138.45134.4540213.12%
19 May 2022132.95139.95139.95132.004693-2.21%
18 May 2022135.95136.50137.65135.5068561.53%
17 May 2022133.90135.80137.00130.6529400.60%
16 May 2022133.10141.00141.00127.3560391.88%
13 May 2022130.65124.00136.70123.55100857.71%
12 May 2022121.30124.05128.50116.9511823-3.69%
11 May 2022125.95134.95134.95125.0012745-3.89%
10 May 2022131.05135.00138.00128.008782-3.00%
09 May 2022135.10138.00148.80135.008720-2.10%
06 May 2022138.00140.85140.85136.056436-0.76%
05 May 2022139.05141.30143.10138.105467-1.10%
04 May 2022140.60148.00148.00140.0015434-2.19%
02 May 2022143.75140.00145.60140.00103981.20%
29 Apr 2022142.05147.00148.00133.3560675-2.14%
28 Apr 2022145.15150.30153.45144.1028088-3.43%
27 Apr 2022150.30142.15159.85142.15266583.73%
26 Apr 2022144.90147.00147.00144.0054100.38%
25 Apr 2022144.35143.35147.70143.354926-2.27%
22 Apr 2022147.70149.55150.35147.2010636-1.24%
21 Apr 2022149.55152.90152.90149.0013935-0.89%
20 Apr 2022150.90153.50153.50150.009944-0.63%
19 Apr 2022151.85157.70157.70150.0023023-1.24%
18 Apr 2022153.75160.00160.00152.0023911-2.94%
13 Apr 2022158.40161.75161.75148.5562240.86%
12 Apr 2022157.05161.15162.80155.157844-2.54%
11 Apr 2022161.15162.75164.35160.00107700.97%
08 Apr 2022159.60160.00161.40158.15181741.59%
07 Apr 2022157.10159.65159.65155.90109700.13%
06 Apr 2022156.90161.00161.00155.1521888-1.60%
05 Apr 2022159.45161.90162.40156.80303160.47%
04 Apr 2022158.70162.80162.80155.45405150.73%
01 Apr 2022157.55140.85165.00139.3011778713.51%
31 Mar 2022138.80141.60142.75137.006512-1.98%
30 Mar 2022141.60140.00143.70139.0063152.68%
29 Mar 2022137.90141.25144.75135.6531347-1.75%
28 Mar 2022140.35143.60146.65140.0010626-2.30%
25 Mar 2022143.65144.55147.90142.0010297-0.55%
24 Mar 2022144.45147.00148.10144.009639-1.40%
23 Mar 2022146.50144.50154.45144.50167960.17%
22 Mar 2022146.25148.50148.50143.50187880.31%
21 Mar 2022145.80154.90154.90145.0035333-3.79%
17 Mar 2022151.55149.15154.15148.00234071.78%
16 Mar 2022148.90154.00159.95147.0025665-2.62%
15 Mar 2022152.90154.00157.95151.1029147-2.21%
14 Mar 2022156.35162.00174.50155.0080666-3.16%
11 Mar 2022161.45182.95219.30151.10586797-11.66%
10 Mar 2022182.75154.10183.05142.6519933319.80%
09 Mar 2022152.55152.95158.35151.5024168-0.23%
08 Mar 2022152.90158.00160.00148.2530182-1.70%
07 Mar 2022155.55155.25161.00150.0039431-4.57%
04 Mar 2022163.00170.00176.40157.6041407-6.19%
03 Mar 2022173.75178.00181.95171.35120080.96%
02 Mar 2022172.10176.00179.35164.4554248-3.80%
28 Feb 2022178.90183.90184.45176.05165081.10%
25 Feb 2022176.95175.80187.35172.30302460.94%
24 Feb 2022175.30165.00179.85165.0052782-1.24%
23 Feb 2022177.50180.00183.90175.2548006-3.22%
22 Feb 2022183.40178.20186.95173.9521611-3.98%
21 Feb 2022191.00200.00203.90185.7042425-6.42%
18 Feb 2022204.10210.00212.00200.4014165-1.40%
17 Feb 2022207.00211.80214.00202.9520666-0.98%
16 Feb 2022209.05217.55217.55207.5538373-1.97%
15 Feb 2022213.25209.00242.00209.002742194.00%
14 Feb 2022205.05190.00209.50190.0070792-0.73%
11 Feb 2022206.55202.90215.00188.301483833.43%
10 Feb 2022199.70173.90205.35173.4040432516.68%
09 Feb 2022171.15168.80173.90168.75155872.85%
08 Feb 2022166.40169.95170.10164.0521133-0.12%
07 Feb 2022166.60168.80170.45165.00134920.97%
04 Feb 2022165.00171.95171.95164.502519-1.43%
03 Feb 2022167.40164.65171.50163.0087802.76%
02 Feb 2022162.90162.00164.75160.0072002.16%
01 Feb 2022159.45163.85165.50157.0015683-0.72%
31 Jan 2022160.60168.80168.80153.6021896-2.01%
28 Jan 2022163.90167.60167.60161.00156571.27%
27 Jan 2022161.85163.90163.90157.8515762-1.31%
25 Jan 2022164.00157.70165.55157.7073430.89%
24 Jan 2022162.55171.95171.95161.3026007-4.83%
21 Jan 2022170.80172.80185.85167.701115280.00%
20 Jan 2022170.80170.40174.80168.10353742.03%
19 Jan 2022167.40165.50173.65165.50284970.51%
18 Jan 2022166.55176.95177.00165.2528162-3.42%
17 Jan 2022172.45168.00176.00165.50483933.48%
14 Jan 2022166.65168.95172.00162.20224720.69%
13 Jan 2022165.50160.00171.15158.95671244.81%
12 Jan 2022157.90159.40160.00152.25153950.38%
11 Jan 2022157.30155.50159.80154.10119951.16%
10 Jan 2022155.50163.00163.00153.05246641.20%
07 Jan 2022153.65150.05156.70147.0598610.39%
06 Jan 2022153.05148.00154.35145.55139542.31%
05 Jan 2022149.60155.45155.45148.258831-0.83%
04 Jan 2022150.85155.00156.40149.204163-2.83%
03 Jan 2022155.25151.40157.10146.40155362.95%
31 Dec 2021150.80149.15152.00149.05106541.11%
30 Dec 2021149.15153.90154.50147.7014571-2.39%
29 Dec 2021152.80159.60159.65151.754260-2.92%
28 Dec 2021157.40154.50162.00145.40133643.28%
27 Dec 2021152.40148.00155.00147.4095080.83%
24 Dec 2021151.15148.15152.90148.0093170.63%
23 Dec 2021150.20150.00153.00148.6533731.52%
22 Dec 2021147.95148.05151.75147.002262-1.14%
21 Dec 2021149.65146.15154.80146.1072343.03%
20 Dec 2021145.25151.10151.10140.0030948-6.32%
17 Dec 2021155.05161.70162.30153.2022534-3.67%
16 Dec 2021160.95159.00168.00156.60310800.06%
15 Dec 2021160.85163.90167.95155.20472251.84%
14 Dec 2021157.95160.00160.00148.50208374.15%
13 Dec 2021151.65151.10154.90149.604480-0.66%
10 Dec 2021152.65154.00154.90150.0025841.26%
09 Dec 2021150.75149.00156.40149.005833-0.43%
08 Dec 2021151.40148.15155.90148.1599910.73%
07 Dec 2021150.30146.00159.80143.95126360.10%
06 Dec 2021150.15156.00156.00149.0080230.57%
03 Dec 2021149.30149.00149.50144.15146354.85%
02 Dec 2021142.40135.50145.55135.10128152.70%
01 Dec 2021138.65137.00144.95136.105062-1.81%
30 Nov 2021141.20138.15149.80138.158493-1.33%
29 Nov 2021143.10155.00155.00143.0042864-4.92%
26 Nov 2021150.50154.10154.10142.35350692.52%
25 Nov 2021146.80146.00146.80145.80146114.97%
24 Nov 2021139.85133.25139.85133.2535194.99%
23 Nov 2021133.20131.35137.55131.356667-2.81%
22 Nov 2021137.05149.80149.80137.0010223-4.96%
18 Nov 2021144.20144.50147.00144.003677-1.67%
17 Nov 2021146.65152.00152.00145.002682-0.91%
16 Nov 2021148.00145.00149.40144.0546321.82%
15 Nov 2021145.35151.00156.00145.0016183-3.29%
12 Nov 2021150.30154.95155.00149.206710-0.36%
11 Nov 2021150.85150.00153.45148.8069790.87%
10 Nov 2021149.55153.75153.75145.404992-0.60%
09 Nov 2021150.45153.00153.00145.352208-0.46%
08 Nov 2021151.15155.70157.90150.402045-1.66%
04 Nov 2021153.70154.95155.00148.4026623.64%
03 Nov 2021148.30150.35155.95147.051618-1.36%
02 Nov 2021150.35151.90154.80145.351793-1.02%
01 Nov 2021151.90152.00153.90149.1531962.43%
29 Oct 2021148.30148.90153.80145.003866-0.40%
28 Oct 2021148.90157.20159.00147.305023-3.31%
27 Oct 2021154.00152.45158.40151.355634-0.29%
26 Oct 2021154.45151.95154.90148.6069272.80%
25 Oct 2021150.25157.30157.30148.508152-2.56%
22 Oct 2021154.20150.00156.70150.0073092.97%
21 Oct 2021149.75152.25157.65148.1019610-3.04%
20 Oct 2021154.45165.00165.00153.0020523-3.26%
19 Oct 2021159.65171.95171.95157.7022073-3.74%
18 Oct 2021165.85169.40174.00165.0021960-0.84%
14 Oct 2021167.25175.40175.40165.0515373-1.12%
13 Oct 2021169.15175.00178.15166.0528989-2.70%
12 Oct 2021173.85183.70186.70172.5539575-3.01%
11 Oct 2021179.25175.00179.25171.554311244.98%
08 Oct 2021170.75171.20171.20159.255694014.72%
07 Oct 2021163.05163.05163.05163.05381994.99%
06 Oct 2021155.30155.30155.30154.00690464.97%
05 Oct 2021147.95141.80147.95136.2523387814.97%
04 Oct 2021140.95140.80141.50136.10392450.82%
01 Oct 2021139.80137.10142.00137.009284-0.50%
30 Sep 2021140.50144.00144.00138.608337-1.99%
29 Sep 2021143.35151.10151.10143.0022038-0.42%
28 Sep 2021143.95137.50143.95135.109760285.00%
27 Sep 2021137.10139.70139.70135.0025809-0.69%
24 Sep 2021138.05138.70139.50135.20132270.04%
23 Sep 2021138.00134.25140.50133.00242141.92%
22 Sep 2021135.40131.50139.15131.50222711.01%
21 Sep 2021134.05137.40139.35131.8526299-3.39%
20 Sep 2021138.75135.00141.70135.0024846-0.50%
17 Sep 2021139.45146.95147.25138.0525285-2.48%
16 Sep 2021143.00146.00148.95142.1014448-2.09%
15 Sep 2021146.05150.10154.90145.0035484-4.14%
14 Sep 2021152.35162.50162.50149.6528841-2.74%
13 Sep 2021156.65158.05158.05151.85396524.05%
09 Sep 2021150.55148.90150.75141.252026534.84%
08 Sep 2021143.60144.00148.40137.0041693-0.31%
07 Sep 2021144.05144.05145.75144.0543926-4.98%
06 Sep 2021151.60153.00157.80151.6051284-4.98%
03 Sep 2021159.55168.50176.25159.55105831-4.97%
02 Sep 2021167.90162.00170.00156.301459778.64%
01 Sep 2021154.55140.50154.55140.5042032510.00%
31 Aug 2021140.50134.00141.90130.001755968.91%
30 Aug 2021129.00123.05132.00123.05277615.65%
27 Aug 2021122.10124.00124.00121.152405-1.21%
26 Aug 2021123.60125.95125.95122.2068650.98%
25 Aug 2021122.40120.00125.00115.55145445.52%
24 Aug 2021116.00113.10117.00113.1054540.52%
23 Aug 2021115.40110.35125.00110.3511782-2.20%
20 Aug 2021118.00112.95122.50112.9518244-3.28%
18 Aug 2021122.00131.30131.30121.155716-3.63%
17 Aug 2021126.60124.95128.50122.0099813.09%
16 Aug 2021122.80122.00125.70122.0077580.16%
13 Aug 2021122.60114.80125.30114.80278027.59%
12 Aug 2021113.95117.85117.90113.50146292.52%
11 Aug 2021111.15110.00117.05110.0020457-1.24%
10 Aug 2021112.55122.00130.00111.7542487-8.20%
09 Aug 2021122.60122.60125.65119.6517302-0.41%
06 Aug 2021123.10125.75125.75123.00100420.86%
05 Aug 2021122.05125.25128.30118.0023311-1.97%
04 Aug 2021124.50129.90129.90124.0017177-3.38%
03 Aug 2021128.85126.50134.30125.55277502.22%
02 Aug 2021126.05127.95127.95125.4020561-0.51%
30 Jul 2021126.70127.00127.95126.0094541.89%
29 Jul 2021124.35122.35129.85120.4017451-2.89%
28 Jul 2021128.05128.00130.05127.00213730.47%
27 Jul 2021127.45127.00129.95126.3012061-0.08%
26 Jul 2021127.55130.95130.95126.10169490.79%
23 Jul 2021126.55130.95130.95126.0524475-2.35%
22 Jul 2021129.60126.50134.00125.25207922.49%
20 Jul 2021126.45131.00131.00125.0012872-2.88%
19 Jul 2021130.20136.90136.90129.00198532.20%
16 Jul 2021127.40128.95128.95124.10181982.29%
15 Jul 2021124.55136.95136.95121.6530962-3.49%
14 Jul 2021129.05133.40133.40128.0512225-0.42%
13 Jul 2021129.60128.70133.00127.00424733.10%
12 Jul 2021125.70118.90127.00117.95436837.44%
09 Jul 2021117.00117.00119.30112.10255352.27%
08 Jul 2021114.40111.00115.40111.00169281.19%
07 Jul 2021113.05115.95116.00112.0515084-0.83%
06 Jul 2021114.00123.00123.00110.0022783-2.85%
05 Jul 2021117.35128.00128.80108.9583622-0.13%
02 Jul 2021117.50117.50117.50112.401936439.97%
01 Jul 2021106.85100.00106.8599.85912399.98%
30 Jun 202197.15100.75101.0097.00140050.31%
29 Jun 202196.8597.9097.9096.1075590.83%
28 Jun 202196.0595.1597.6095.15100121.11%
25 Jun 202195.0098.0098.0095.008274-1.09%
24 Jun 202196.0596.9597.9595.904466-0.05%
23 Jun 202196.1095.1097.8595.00108711.16%
22 Jun 202195.0097.9597.9595.007431-0.05%
21 Jun 202195.0597.1099.5593.00211870.00%
18 Jun 202195.0595.0096.3093.00252911.93%
17 Jun 202193.2593.0593.8591.80326630.05%
16 Jun 202193.2093.1596.9092.15336090.05%
15 Jun 202193.1593.4595.1589.1045438-2.26%
14 Jun 202195.3099.9099.9095.0031644-3.00%
11 Jun 202198.2597.90100.3097.9025213-0.41%
10 Jun 202198.6597.90104.5097.00424700.92%
09 Jun 202197.7589.90105.6089.9022542411.08%
08 Jun 202188.0081.0591.0081.052635018.78%
07 Jun 202180.9069.9581.4069.9539615319.23%
04 Jun 202167.8565.0069.1061.25309517.10%
03 Jun 202163.3566.8066.8061.158444-2.09%
02 Jun 202164.7066.5066.5063.5059362.13%
01 Jun 202163.3563.8568.9062.008464-0.86%
31 May 202163.9061.8065.0060.60124944.24%
28 May 202161.3060.7561.9060.00336072.51%
27 May 202159.8060.3060.3059.5018600.25%
26 May 202159.6558.2060.9058.2064570.93%
25 May 202159.1061.9562.0058.205872-2.88%
24 May 202160.8559.0063.4559.0050532.70%
21 May 202159.2560.9561.9559.007066-0.84%
20 May 202159.7561.5561.6559.4055760.50%
19 May 202159.4559.6560.9559.454234-0.17%
18 May 202159.5562.0062.0058.8518800-0.25%
17 May 202159.7058.1061.4058.1034481.44%
14 May 202158.8559.6059.7558.6058870.43%
12 May 202158.6060.2060.2058.302695-0.68%
11 May 202159.0058.8060.9058.507795-1.26%
10 May 202159.7561.2561.9558.15356320.25%
07 May 202159.6059.9062.0558.0046880.51%
06 May 202159.3060.5563.9057.251442-3.50%
05 May 202161.4561.8063.9057.0062455.67%
04 May 202158.1564.0064.8558.056137-3.73%
03 May 202160.4057.4562.1056.05522355.78%
30 Apr 202157.1056.0059.1555.65244670.09%
29 Apr 202157.0558.9058.9056.052750-1.04%
28 Apr 202157.6557.8559.0054.0536443-0.43%
27 Apr 202157.9060.0062.3056.8075452.21%
26 Apr 202156.6557.8558.0055.85301801.98%
23 Apr 202155.5554.0058.7553.40202591.28%
22 Apr 202154.8552.7055.4552.7011371.95%
20 Apr 202153.8055.0056.9551.3055093.26%
19 Apr 202152.1050.2052.7050.206124-4.58%
16 Apr 202154.6058.3058.3053.154901-0.73%
15 Apr 202155.0058.3558.3553.104981-1.79%
13 Apr 202156.0056.0058.0055.0026041.17%
12 Apr 202155.3559.0059.0055.057639-6.35%
09 Apr 202159.1058.9561.0058.9554590.17%
08 Apr 202159.0058.9559.7557.9552351.81%
07 Apr 202157.9556.3059.9556.3050081.13%
06 Apr 202157.3056.3058.4556.2077860.09%
05 Apr 202157.2557.3057.6554.0511041-1.89%
01 Apr 202158.3558.8558.9057.1537172.10%
31 Mar 202157.1556.0058.8055.2534660.70%
30 Mar 202156.7555.3059.7555.3027140.53%
26 Mar 202156.4556.0056.6053.9520015.71%
25 Mar 202153.4054.5556.0047.2512976-4.04%
24 Mar 202155.6556.3558.7554.454382-1.24%
23 Mar 202156.3559.5559.6555.1535110.45%
22 Mar 202156.1052.6559.9052.654022-0.71%
19 Mar 202156.5051.6559.8048.80125395.61%
18 Mar 202153.5060.0061.9553.259428-6.88%
17 Mar 202157.4558.1059.0057.259787-0.78%
16 Mar 202157.9061.0063.0056.3528488-1.86%
15 Mar 202159.0055.0059.3553.254824210.80%
12 Mar 202153.2550.7054.0049.00377515.76%
10 Mar 202150.3548.3550.8548.30104424.14%
09 Mar 202148.3550.9050.9047.353927-0.62%
08 Mar 202148.6548.7050.9547.607856-0.10%
05 Mar 202148.7051.0051.7047.008075-3.75%
04 Mar 202150.6047.6552.0545.508198410.36%
03 Mar 202145.8547.3047.3040.802995512.57%
02 Mar 202144.7043.1545.0542.55110803.71%
01 Mar 202143.1044.7544.7536.4021713-4.01%
26 Feb 202144.9044.8045.6044.006033-1.10%
25 Feb 202145.4043.7045.5043.00179574.13%
24 Feb 202143.6043.7044.0042.254650-0.34%
23 Feb 202143.7541.2543.7541.1556772.94%
22 Feb 202142.5043.4543.4537.35162761.07%
19 Feb 202142.0540.3045.0040.30411970.84%
18 Feb 202141.7042.0042.2041.702523-1.42%
17 Feb 202142.3042.2542.8541.851827-1.63%
16 Feb 202143.0043.5543.5542.0533392.38%
15 Feb 202142.0044.7044.7041.852690-2.44%
12 Feb 202143.0543.0044.4541.853216-1.82%
11 Feb 202143.8542.4544.5042.2068642.57%
10 Feb 202142.7540.7043.0540.6050185.56%
09 Feb 202140.5043.0043.0040.055504-3.34%
08 Feb 202141.9042.1043.7040.0018773.58%
05 Feb 202140.4541.0041.9540.101449-3.23%
04 Feb 202141.8044.6044.6539.2011131-1.42%
03 Feb 202142.4039.6544.7539.6049535.21%
02 Feb 202140.3041.5041.5039.502075-0.49%
01 Feb 202140.5042.5042.5040.0511611-0.86%
29 Jan 202140.8540.0541.2540.053111.87%
28 Jan 202140.1040.5040.5039.5016451.65%
27 Jan 202139.4540.4040.5039.252365-0.63%
25 Jan 202139.7040.5040.5039.1031910.25%
22 Jan 202139.6039.5540.6039.552963-1.00%
21 Jan 202140.0040.0041.0039.905510-2.44%
20 Jan 202141.0041.0542.2540.60257-0.12%
19 Jan 202141.0540.8542.7540.1047790.61%
18 Jan 202140.8041.3042.3537.408559-5.12%
15 Jan 202143.0043.2545.9042.359781-3.80%
14 Jan 202144.7044.4545.0043.3512467-0.56%
13 Jan 202144.9546.4546.4544.008779-1.10%
12 Jan 202145.4543.3545.5043.3575241.34%
11 Jan 202144.8548.5548.5543.2514293-1.32%
08 Jan 202145.4548.8548.8545.2580910.33%
07 Jan 202145.3043.9047.5543.90174340.00%
06 Jan 202145.3048.9548.9540.7028234-3.21%
05 Jan 202146.8049.6049.6045.3033119-5.74%
04 Jan 202149.6542.8550.4042.8517058318.21%
01 Jan 202142.0043.9043.9041.3518470.00%
31 Dec 202042.0043.2043.2041.257881.08%
30 Dec 202041.5542.0043.7541.158735-0.84%
29 Dec 202041.9043.2043.9041.2010718-2.10%
28 Dec 202042.8042.7543.7541.2535112.03%
24 Dec 202041.9544.7044.7040.2545241.21%
23 Dec 202041.4538.3044.7537.3037178.22%
22 Dec 202038.3038.2039.7035.00115680.26%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026