CORDSCABLE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 187.21 | 186.01 | 189.00 | 183.10 | 18142 | 2.56% |
| 18 Dec 2025 | 182.54 | 186.95 | 190.90 | 182.00 | 31203 | -2.37% |
| 17 Dec 2025 | 186.98 | 192.00 | 192.00 | 184.36 | 21114 | -2.10% |
| 16 Dec 2025 | 191.00 | 192.90 | 193.78 | 188.00 | 22544 | 2.31% |
| 15 Dec 2025 | 186.68 | 183.90 | 188.32 | 183.00 | 23323 | 0.53% |
| 12 Dec 2025 | 185.69 | 187.01 | 189.00 | 183.48 | 20770 | 1.80% |
| 11 Dec 2025 | 182.41 | 185.61 | 187.29 | 180.22 | 30871 | -2.20% |
| 10 Dec 2025 | 186.52 | 188.00 | 190.99 | 184.43 | 23834 | 1.26% |
| 09 Dec 2025 | 184.20 | 180.10 | 188.72 | 180.10 | 56671 | 1.02% |
| 08 Dec 2025 | 182.34 | 191.09 | 195.75 | 181.00 | 52262 | -4.75% |
| 05 Dec 2025 | 191.43 | 198.12 | 198.12 | 190.11 | 42282 | -2.89% |
| 04 Dec 2025 | 197.13 | 199.10 | 207.00 | 196.00 | 41256 | -2.64% |
| 03 Dec 2025 | 202.48 | 201.95 | 207.00 | 198.02 | 68836 | 0.15% |
| 02 Dec 2025 | 202.17 | 208.70 | 212.19 | 201.00 | 65057 | -3.61% |
| 01 Dec 2025 | 209.74 | 208.89 | 216.60 | 208.00 | 123072 | 1.21% |
| 28 Nov 2025 | 207.24 | 199.87 | 214.99 | 196.05 | 430335 | 5.49% |
| 27 Nov 2025 | 196.46 | 202.59 | 212.00 | 194.00 | 468462 | 5.74% |
| 26 Nov 2025 | 185.80 | 184.52 | 187.85 | 182.66 | 12679 | 1.72% |
| 25 Nov 2025 | 182.66 | 188.90 | 188.90 | 182.00 | 6095 | -1.33% |
| 24 Nov 2025 | 185.13 | 189.00 | 189.00 | 183.21 | 12715 | -0.53% |
| 21 Nov 2025 | 186.11 | 186.00 | 187.99 | 180.10 | 22717 | 1.03% |
| 20 Nov 2025 | 184.22 | 183.01 | 186.18 | 180.10 | 17425 | 2.45% |
| 19 Nov 2025 | 179.81 | 186.69 | 186.69 | 178.00 | 48680 | -3.21% |
| 18 Nov 2025 | 185.77 | 180.05 | 191.06 | 180.05 | 69556 | 1.92% |
| 17 Nov 2025 | 182.27 | 170.06 | 184.00 | 170.00 | 53776 | 6.73% |
| 14 Nov 2025 | 170.78 | 169.14 | 173.90 | 169.14 | 15608 | -1.02% |
| 13 Nov 2025 | 172.54 | 167.20 | 177.00 | 167.20 | 34823 | 2.46% |
| 12 Nov 2025 | 168.39 | 178.07 | 184.00 | 165.00 | 70879 | -5.44% |
| 11 Nov 2025 | 178.07 | 186.17 | 186.17 | 176.20 | 23284 | -3.39% |
| 10 Nov 2025 | 184.32 | 180.75 | 186.39 | 176.41 | 15343 | 3.51% |
| 07 Nov 2025 | 178.07 | 183.16 | 183.99 | 175.00 | 38631 | -3.27% |
| 06 Nov 2025 | 184.09 | 185.00 | 188.00 | 181.50 | 22626 | -1.44% |
| 04 Nov 2025 | 186.78 | 193.71 | 196.38 | 185.21 | 28762 | -2.25% |
| 03 Nov 2025 | 191.08 | 195.00 | 195.00 | 190.10 | 9747 | -1.25% |
| 31 Oct 2025 | 193.50 | 194.75 | 200.00 | 188.50 | 110160 | 0.91% |
| 30 Oct 2025 | 191.75 | 192.30 | 193.48 | 187.40 | 50010 | 1.50% |
| 29 Oct 2025 | 188.92 | 185.00 | 191.50 | 179.12 | 101203 | 2.48% |
| 28 Oct 2025 | 184.35 | 177.24 | 187.50 | 177.24 | 66624 | 4.67% |
| 27 Oct 2025 | 176.12 | 177.00 | 180.09 | 175.55 | 15759 | -0.81% |
| 24 Oct 2025 | 177.56 | 179.07 | 180.18 | 176.20 | 4899 | -0.83% |
| 23 Oct 2025 | 179.05 | 176.50 | 180.02 | 174.75 | 9929 | 1.50% |
| 21 Oct 2025 | 176.41 | 178.90 | 178.90 | 173.25 | 2281 | 0.59% |
| 20 Oct 2025 | 175.37 | 176.00 | 178.39 | 173.15 | 9827 | -1.15% |
| 17 Oct 2025 | 177.41 | 180.49 | 180.49 | 175.05 | 10230 | -0.79% |
| 16 Oct 2025 | 178.82 | 174.50 | 178.95 | 173.11 | 18205 | 3.04% |
| 15 Oct 2025 | 173.55 | 175.81 | 176.24 | 172.50 | 14907 | -0.01% |
| 14 Oct 2025 | 173.57 | 178.13 | 178.13 | 172.50 | 21292 | -1.66% |
| 13 Oct 2025 | 176.50 | 179.37 | 180.50 | 175.60 | 13443 | -0.94% |
| 10 Oct 2025 | 178.17 | 181.42 | 181.79 | 176.50 | 15753 | -1.10% |
| 09 Oct 2025 | 180.15 | 185.00 | 185.00 | 175.99 | 19164 | -0.95% |
| 08 Oct 2025 | 181.88 | 184.05 | 186.00 | 181.00 | 17042 | -0.10% |
| 07 Oct 2025 | 182.06 | 174.00 | 187.50 | 173.40 | 87552 | 4.42% |
| 06 Oct 2025 | 174.36 | 177.00 | 177.28 | 173.21 | 9189 | 0.07% |
| 03 Oct 2025 | 174.23 | 176.80 | 177.28 | 173.14 | 10823 | -0.55% |
| 01 Oct 2025 | 175.19 | 171.10 | 176.49 | 171.00 | 9695 | 1.07% |
| 30 Sep 2025 | 173.34 | 170.90 | 176.58 | 170.10 | 15381 | 1.42% |
| 29 Sep 2025 | 170.91 | 178.50 | 178.50 | 170.01 | 16432 | -3.57% |
| 26 Sep 2025 | 177.24 | 178.00 | 178.96 | 174.01 | 28572 | 0.61% |
| 25 Sep 2025 | 176.17 | 179.00 | 179.88 | 175.50 | 13980 | -0.51% |
| 24 Sep 2025 | 177.08 | 182.49 | 182.49 | 175.20 | 21035 | -1.54% |
| 23 Sep 2025 | 179.85 | 179.00 | 183.43 | 177.20 | 15061 | 0.83% |
| 22 Sep 2025 | 178.37 | 177.41 | 181.00 | 177.25 | 9382 | -0.94% |
| 19 Sep 2025 | 180.06 | 179.00 | 181.50 | 177.16 | 10981 | 0.64% |
| 18 Sep 2025 | 178.92 | 180.00 | 183.80 | 178.00 | 15221 | -1.37% |
| 17 Sep 2025 | 181.40 | 179.82 | 184.00 | 178.01 | 18379 | 0.61% |
| 16 Sep 2025 | 180.30 | 176.54 | 188.94 | 175.01 | 31697 | 2.03% |
| 15 Sep 2025 | 176.72 | 177.00 | 179.20 | 176.00 | 12128 | 0.56% |
| 12 Sep 2025 | 175.73 | 180.00 | 180.00 | 175.00 | 13675 | -0.51% |
| 11 Sep 2025 | 176.63 | 178.99 | 178.99 | 175.32 | 11589 | 0.82% |
| 10 Sep 2025 | 175.20 | 175.21 | 179.00 | 173.20 | 20684 | 0.81% |
| 09 Sep 2025 | 173.80 | 179.00 | 179.00 | 171.99 | 21092 | -1.27% |
| 08 Sep 2025 | 176.03 | 175.10 | 178.49 | 174.38 | 13853 | 0.45% |
| 05 Sep 2025 | 175.25 | 175.00 | 178.40 | 174.40 | 11084 | -0.32% |
| 04 Sep 2025 | 175.82 | 176.00 | 180.00 | 175.50 | 14735 | -0.75% |
| 03 Sep 2025 | 177.14 | 181.00 | 181.00 | 175.02 | 8675 | -0.10% |
| 02 Sep 2025 | 177.32 | 177.80 | 180.00 | 174.72 | 15485 | 1.59% |
| 01 Sep 2025 | 174.54 | 174.11 | 176.99 | 172.39 | 6866 | 0.55% |
| 29 Aug 2025 | 173.59 | 179.00 | 179.20 | 172.55 | 16790 | -2.06% |
| 28 Aug 2025 | 177.25 | 176.03 | 180.98 | 176.00 | 9301 | -0.21% |
| 26 Aug 2025 | 177.62 | 186.00 | 186.00 | 177.29 | 10848 | -3.61% |
| 25 Aug 2025 | 184.28 | 181.64 | 185.99 | 181.01 | 9729 | 1.45% |
| 22 Aug 2025 | 181.64 | 186.73 | 186.90 | 181.51 | 10631 | -1.77% |
| 21 Aug 2025 | 184.91 | 189.08 | 189.08 | 184.33 | 10193 | 0.06% |
| 20 Aug 2025 | 184.79 | 183.63 | 187.70 | 180.41 | 23223 | 1.67% |
| 19 Aug 2025 | 181.76 | 178.07 | 182.50 | 178.01 | 7672 | 2.07% |
| 18 Aug 2025 | 178.07 | 181.12 | 182.79 | 177.35 | 13014 | -0.70% |
| 14 Aug 2025 | 179.33 | 181.89 | 184.06 | 178.01 | 12604 | -1.08% |
| 13 Aug 2025 | 181.29 | 176.30 | 185.20 | 176.30 | 36028 | 3.34% |
| 12 Aug 2025 | 175.43 | 181.99 | 181.99 | 174.25 | 10891 | -1.33% |
| 11 Aug 2025 | 177.79 | 177.95 | 179.16 | 176.50 | 9876 | 1.23% |
| 08 Aug 2025 | 175.63 | 180.82 | 180.90 | 175.00 | 8768 | -1.66% |
| 07 Aug 2025 | 178.59 | 177.80 | 180.00 | 175.21 | 13293 | 1.45% |
| 06 Aug 2025 | 176.04 | 180.00 | 180.04 | 175.00 | 15877 | -1.02% |
| 05 Aug 2025 | 177.86 | 183.90 | 186.39 | 177.00 | 37518 | -3.08% |
| 04 Aug 2025 | 183.52 | 186.20 | 190.00 | 182.50 | 41612 | -2.84% |
| 01 Aug 2025 | 188.88 | 189.95 | 195.30 | 187.20 | 56414 | 0.93% |
| 31 Jul 2025 | 187.14 | 200.43 | 207.65 | 185.00 | 143269 | -8.58% |
| 30 Jul 2025 | 204.71 | 204.05 | 210.00 | 200.61 | 48060 | 1.08% |
| 29 Jul 2025 | 202.53 | 200.01 | 204.47 | 198.01 | 23469 | 0.74% |
| 28 Jul 2025 | 201.04 | 205.47 | 208.50 | 200.01 | 33555 | -2.16% |
| 25 Jul 2025 | 205.47 | 205.54 | 208.47 | 204.48 | 52875 | 0.49% |
| 24 Jul 2025 | 204.47 | 206.18 | 206.65 | 204.20 | 29123 | -1.04% |
| 23 Jul 2025 | 206.62 | 208.90 | 208.90 | 205.20 | 24992 | 0.45% |
| 22 Jul 2025 | 205.69 | 208.50 | 209.50 | 205.00 | 65397 | 0.29% |
| 21 Jul 2025 | 205.10 | 203.00 | 209.49 | 202.00 | 160968 | 3.95% |
| 18 Jul 2025 | 197.30 | 193.30 | 199.55 | 190.81 | 63182 | 2.22% |
| 17 Jul 2025 | 193.01 | 194.40 | 197.00 | 192.00 | 20648 | -0.72% |
| 16 Jul 2025 | 194.40 | 196.80 | 197.59 | 193.31 | 13127 | -0.27% |
| 15 Jul 2025 | 194.93 | 191.88 | 196.12 | 191.00 | 21082 | 1.59% |
| 14 Jul 2025 | 191.88 | 196.97 | 196.97 | 190.70 | 23840 | -1.06% |
| 11 Jul 2025 | 193.93 | 195.00 | 196.70 | 191.61 | 15859 | -0.56% |
| 10 Jul 2025 | 195.03 | 193.10 | 197.40 | 193.10 | 13778 | 0.18% |
| 09 Jul 2025 | 194.67 | 192.50 | 196.36 | 192.50 | 26150 | 0.89% |
| 08 Jul 2025 | 192.96 | 195.10 | 199.99 | 189.61 | 73492 | -1.64% |
| 07 Jul 2025 | 196.17 | 199.98 | 199.98 | 195.00 | 22122 | -1.34% |
| 04 Jul 2025 | 198.84 | 196.01 | 200.97 | 191.00 | 26435 | 1.23% |
| 03 Jul 2025 | 196.43 | 199.85 | 199.85 | 196.00 | 30071 | -0.74% |
| 02 Jul 2025 | 197.89 | 204.00 | 204.00 | 197.00 | 31055 | -1.99% |
| 01 Jul 2025 | 201.91 | 202.13 | 204.70 | 200.00 | 28509 | 0.14% |
| 30 Jun 2025 | 201.63 | 200.87 | 204.70 | 200.87 | 29241 | 0.38% |
| 27 Jun 2025 | 200.87 | 205.95 | 207.36 | 198.61 | 70023 | -2.47% |
| 26 Jun 2025 | 205.95 | 207.00 | 208.20 | 202.61 | 88297 | 1.00% |
| 25 Jun 2025 | 203.91 | 200.50 | 204.85 | 198.80 | 48145 | 1.65% |
| 24 Jun 2025 | 200.60 | 197.28 | 207.00 | 197.00 | 146740 | 1.68% |
| 23 Jun 2025 | 197.28 | 192.00 | 199.50 | 191.55 | 35053 | 1.50% |
| 20 Jun 2025 | 194.37 | 192.20 | 195.90 | 189.44 | 35957 | 2.13% |
| 19 Jun 2025 | 190.31 | 195.33 | 197.74 | 190.00 | 37870 | -3.06% |
| 18 Jun 2025 | 196.31 | 199.81 | 201.59 | 195.05 | 38692 | -1.60% |
| 17 Jun 2025 | 199.51 | 198.40 | 208.00 | 195.71 | 118288 | 1.57% |
| 16 Jun 2025 | 196.42 | 199.18 | 199.49 | 193.51 | 30901 | -0.42% |
| 13 Jun 2025 | 197.25 | 197.48 | 200.00 | 193.51 | 32361 | -2.34% |
| 12 Jun 2025 | 201.97 | 203.79 | 203.79 | 198.00 | 60844 | -0.50% |
| 11 Jun 2025 | 202.99 | 202.88 | 207.00 | 201.00 | 35874 | 0.40% |
| 10 Jun 2025 | 202.19 | 203.99 | 206.69 | 199.99 | 68953 | -0.93% |
| 09 Jun 2025 | 204.08 | 201.50 | 209.85 | 196.19 | 123036 | 1.94% |
| 06 Jun 2025 | 200.19 | 198.60 | 201.80 | 197.10 | 29766 | 1.25% |
| 05 Jun 2025 | 197.72 | 200.00 | 201.90 | 197.00 | 27544 | -0.15% |
| 04 Jun 2025 | 198.01 | 201.10 | 203.00 | 196.99 | 36964 | -1.72% |
| 03 Jun 2025 | 201.47 | 196.57 | 212.00 | 195.97 | 180939 | 3.26% |
| 02 Jun 2025 | 195.10 | 199.90 | 199.90 | 194.50 | 42334 | -1.08% |
| 30 May 2025 | 197.23 | 201.24 | 201.70 | 196.05 | 53110 | -1.21% |
| 29 May 2025 | 199.64 | 208.90 | 209.40 | 198.25 | 90218 | -3.49% |
| 28 May 2025 | 206.85 | 193.41 | 209.00 | 193.41 | 307089 | 6.53% |
| 27 May 2025 | 194.17 | 214.70 | 222.00 | 190.15 | 371210 | -9.14% |
| 26 May 2025 | 213.71 | 214.00 | 220.00 | 212.12 | 130867 | 0.26% |
| 23 May 2025 | 213.16 | 203.00 | 215.00 | 200.21 | 217129 | 5.74% |
| 22 May 2025 | 201.58 | 196.55 | 202.99 | 196.55 | 26987 | 1.56% |
| 21 May 2025 | 198.49 | 197.79 | 201.59 | 196.21 | 35551 | 0.82% |
| 20 May 2025 | 196.87 | 203.77 | 206.70 | 195.00 | 41112 | -2.61% |
| 19 May 2025 | 202.15 | 197.00 | 211.80 | 196.84 | 150234 | 1.00% |
| 16 May 2025 | 200.15 | 204.00 | 204.00 | 198.62 | 51960 | -1.57% |
| 15 May 2025 | 203.35 | 202.70 | 208.80 | 193.50 | 201942 | 0.87% |
| 14 May 2025 | 201.59 | 187.85 | 205.43 | 185.20 | 272444 | 9.06% |
| 13 May 2025 | 184.85 | 174.50 | 186.70 | 173.24 | 91919 | 6.35% |
| 12 May 2025 | 173.82 | 174.00 | 178.81 | 172.00 | 39181 | 6.01% |
| 09 May 2025 | 163.97 | 163.10 | 165.78 | 162.19 | 24851 | -1.94% |
| 08 May 2025 | 167.21 | 169.35 | 174.00 | 165.10 | 17474 | -1.26% |
| 07 May 2025 | 169.35 | 164.67 | 170.59 | 161.99 | 28510 | 4.10% |
| 06 May 2025 | 162.68 | 167.61 | 171.00 | 162.00 | 24787 | -4.36% |
| 05 May 2025 | 170.09 | 166.10 | 173.50 | 166.10 | 56529 | 2.38% |
| 02 May 2025 | 166.14 | 166.62 | 171.01 | 163.61 | 17843 | -0.98% |
| 30 Apr 2025 | 167.79 | 170.05 | 172.69 | 167.00 | 21053 | -2.70% |
| 29 Apr 2025 | 172.45 | 168.01 | 179.99 | 168.01 | 29021 | 1.36% |
| 28 Apr 2025 | 170.14 | 171.10 | 173.70 | 169.22 | 26188 | -2.07% |
| 25 Apr 2025 | 173.74 | 180.64 | 182.53 | 170.61 | 39802 | -3.82% |
| 24 Apr 2025 | 180.64 | 185.12 | 187.89 | 178.00 | 35794 | -3.37% |
| 23 Apr 2025 | 186.94 | 184.00 | 192.00 | 181.10 | 153632 | 3.20% |
| 22 Apr 2025 | 181.14 | 170.75 | 189.00 | 170.57 | 157150 | 5.03% |
| 21 Apr 2025 | 172.47 | 173.25 | 174.40 | 168.01 | 23926 | 1.54% |
| 17 Apr 2025 | 169.85 | 170.15 | 173.00 | 167.14 | 35668 | 0.37% |
| 16 Apr 2025 | 169.22 | 174.00 | 174.33 | 168.50 | 25862 | -1.20% |
| 15 Apr 2025 | 171.28 | 157.06 | 173.79 | 157.06 | 232090 | 7.99% |
| 11 Apr 2025 | 158.61 | 154.55 | 159.99 | 154.41 | 19212 | 4.16% |
| 09 Apr 2025 | 152.28 | 156.00 | 158.59 | 151.20 | 9086 | -1.86% |
| 08 Apr 2025 | 155.17 | 152.80 | 157.00 | 152.80 | 14008 | 3.06% |
| 07 Apr 2025 | 150.56 | 150.65 | 154.99 | 147.71 | 53288 | -6.24% |
| 04 Apr 2025 | 160.58 | 168.85 | 168.85 | 160.03 | 23947 | -3.48% |
| 03 Apr 2025 | 166.37 | 162.20 | 169.00 | 162.20 | 27018 | 1.04% |
| 02 Apr 2025 | 164.65 | 164.00 | 167.80 | 157.30 | 60155 | 2.25% |
| 01 Apr 2025 | 161.02 | 156.99 | 166.50 | 155.09 | 48296 | 2.51% |
| 28 Mar 2025 | 157.07 | 162.95 | 167.40 | 156.00 | 58437 | -1.63% |
| 27 Mar 2025 | 159.67 | 168.00 | 169.29 | 159.07 | 96402 | -4.74% |
| 26 Mar 2025 | 167.61 | 173.00 | 174.47 | 166.50 | 35380 | -2.02% |
| 25 Mar 2025 | 171.06 | 181.10 | 183.13 | 170.00 | 43933 | -5.22% |
| 24 Mar 2025 | 180.49 | 180.00 | 185.29 | 180.00 | 87016 | 0.87% |
| 21 Mar 2025 | 178.93 | 171.99 | 186.07 | 169.75 | 87755 | 6.01% |
| 20 Mar 2025 | 168.79 | 176.00 | 176.01 | 167.80 | 55760 | -1.82% |
| 19 Mar 2025 | 171.92 | 168.55 | 174.00 | 168.01 | 39660 | 4.51% |
| 18 Mar 2025 | 164.50 | 161.30 | 168.01 | 161.23 | 29648 | 2.88% |
| 17 Mar 2025 | 159.90 | 167.10 | 170.69 | 158.25 | 61123 | -4.06% |
| 13 Mar 2025 | 166.66 | 171.00 | 171.00 | 166.07 | 14016 | -0.54% |
| 12 Mar 2025 | 167.57 | 168.64 | 173.89 | 164.48 | 19700 | -0.63% |
| 11 Mar 2025 | 168.64 | 168.01 | 170.99 | 163.00 | 20251 | -0.66% |
| 10 Mar 2025 | 169.76 | 176.00 | 178.00 | 166.00 | 29573 | -3.33% |
| 07 Mar 2025 | 175.60 | 172.50 | 177.00 | 171.03 | 23821 | 1.60% |
| 06 Mar 2025 | 172.84 | 178.80 | 179.00 | 169.50 | 39376 | -0.63% |
| 05 Mar 2025 | 173.93 | 169.80 | 177.00 | 168.21 | 26511 | 3.47% |
| 04 Mar 2025 | 168.09 | 166.00 | 173.68 | 164.09 | 34313 | -0.85% |
| 03 Mar 2025 | 169.53 | 173.92 | 173.92 | 162.50 | 23838 | -0.14% |
| 28 Feb 2025 | 169.77 | 174.00 | 174.00 | 166.82 | 20725 | -2.50% |
| 27 Feb 2025 | 174.12 | 182.45 | 182.45 | 171.32 | 30682 | -4.52% |
| 25 Feb 2025 | 182.37 | 182.00 | 187.63 | 177.05 | 80627 | 2.46% |
| 24 Feb 2025 | 178.00 | 181.00 | 182.99 | 174.62 | 26286 | -0.80% |
| 21 Feb 2025 | 179.44 | 184.48 | 189.99 | 176.27 | 25029 | -2.73% |
| 20 Feb 2025 | 184.48 | 179.70 | 184.88 | 178.00 | 19431 | 2.72% |
| 19 Feb 2025 | 179.60 | 171.02 | 185.94 | 169.81 | 55388 | 5.02% |
| 18 Feb 2025 | 171.02 | 181.02 | 183.29 | 168.70 | 34955 | -6.03% |
| 17 Feb 2025 | 182.00 | 179.00 | 188.59 | 172.32 | 40111 | 3.60% |
| 14 Feb 2025 | 175.68 | 194.00 | 194.00 | 173.02 | 39173 | -8.03% |
| 13 Feb 2025 | 191.01 | 197.65 | 198.70 | 185.01 | 56022 | -0.95% |
| 12 Feb 2025 | 192.84 | 192.65 | 196.98 | 185.05 | 82588 | -1.39% |
| 11 Feb 2025 | 195.55 | 203.00 | 206.01 | 187.71 | 552445 | -0.55% |
| 10 Feb 2025 | 196.63 | 163.86 | 196.63 | 155.93 | 242130 | 20.00% |
| 07 Feb 2025 | 163.86 | 163.00 | 166.00 | 159.99 | 29116 | 0.87% |
| 06 Feb 2025 | 162.44 | 163.45 | 164.86 | 161.00 | 22787 | -0.98% |
| 05 Feb 2025 | 164.04 | 159.99 | 165.60 | 158.86 | 24697 | 4.11% |
| 04 Feb 2025 | 157.56 | 160.75 | 161.59 | 156.21 | 25091 | 0.41% |
| 03 Feb 2025 | 156.91 | 158.00 | 161.59 | 155.00 | 16556 | -2.76% |
| 01 Feb 2025 | 161.37 | 167.99 | 168.70 | 161.08 | 22004 | -1.99% |
| 31 Jan 2025 | 164.65 | 163.99 | 168.38 | 161.65 | 34587 | 2.61% |
| 30 Jan 2025 | 160.46 | 165.00 | 169.19 | 158.82 | 19410 | 0.33% |
| 29 Jan 2025 | 159.94 | 153.51 | 161.38 | 153.48 | 28193 | 4.69% |
| 28 Jan 2025 | 152.77 | 159.49 | 159.50 | 146.65 | 53388 | -2.33% |
| 27 Jan 2025 | 156.42 | 169.00 | 169.00 | 151.62 | 98567 | -6.67% |
| 24 Jan 2025 | 167.60 | 172.05 | 175.24 | 166.00 | 16617 | -2.09% |
| 23 Jan 2025 | 171.17 | 172.50 | 174.80 | 170.17 | 22534 | -0.11% |
| 22 Jan 2025 | 171.36 | 175.35 | 176.40 | 169.25 | 21352 | -2.28% |
| 21 Jan 2025 | 175.35 | 181.15 | 183.15 | 174.00 | 37256 | -3.92% |
| 20 Jan 2025 | 182.51 | 177.00 | 183.40 | 175.90 | 26638 | 2.61% |
| 17 Jan 2025 | 177.86 | 177.99 | 179.76 | 173.41 | 37662 | 1.17% |
| 16 Jan 2025 | 175.81 | 177.00 | 178.85 | 173.71 | 39656 | 0.91% |
| 15 Jan 2025 | 174.22 | 177.99 | 180.19 | 171.81 | 31837 | -0.77% |
| 14 Jan 2025 | 175.57 | 171.95 | 179.44 | 169.70 | 75397 | 3.64% |
| 13 Jan 2025 | 169.40 | 181.53 | 183.73 | 168.10 | 82032 | -6.63% |
| 10 Jan 2025 | 181.43 | 187.10 | 192.00 | 178.51 | 59092 | -3.43% |
| 09 Jan 2025 | 187.88 | 193.00 | 194.65 | 185.00 | 27788 | -2.80% |
| 08 Jan 2025 | 193.29 | 196.20 | 198.51 | 192.00 | 57003 | -2.30% |
| 07 Jan 2025 | 197.84 | 197.21 | 201.68 | 197.00 | 27538 | 0.85% |
| 06 Jan 2025 | 196.17 | 209.00 | 209.10 | 190.68 | 95103 | -6.19% |
| 03 Jan 2025 | 209.11 | 212.00 | 214.30 | 206.50 | 20473 | -1.06% |
| 02 Jan 2025 | 211.35 | 211.60 | 218.11 | 210.00 | 46901 | 0.18% |
| 01 Jan 2025 | 210.98 | 211.70 | 214.85 | 209.00 | 17232 | 1.17% |
| 31 Dec 2024 | 208.55 | 206.40 | 211.00 | 202.23 | 28571 | 1.20% |
| 30 Dec 2024 | 206.07 | 208.00 | 211.99 | 204.00 | 41265 | -0.47% |
| 27 Dec 2024 | 207.04 | 208.20 | 217.19 | 204.66 | 63477 | 0.93% |
| 26 Dec 2024 | 205.14 | 208.00 | 214.59 | 203.23 | 59002 | -0.02% |
| 24 Dec 2024 | 205.18 | 205.00 | 207.82 | 202.01 | 22860 | 1.61% |
| 23 Dec 2024 | 201.93 | 215.40 | 218.78 | 201.00 | 68934 | -4.86% |
| 20 Dec 2024 | 212.24 | 224.00 | 227.91 | 211.00 | 43892 | -3.96% |
| 19 Dec 2024 | 220.99 | 214.00 | 224.39 | 212.83 | 56018 | 2.08% |
| 18 Dec 2024 | 216.49 | 222.40 | 226.19 | 215.01 | 49749 | -2.50% |
| 17 Dec 2024 | 222.05 | 230.99 | 235.00 | 219.88 | 80397 | -3.15% |
| 16 Dec 2024 | 229.27 | 229.80 | 239.00 | 222.98 | 173514 | 1.28% |
| 13 Dec 2024 | 226.38 | 226.81 | 230.79 | 222.06 | 62292 | -1.08% |
| 12 Dec 2024 | 228.86 | 235.10 | 239.99 | 228.00 | 76430 | -3.45% |
| 11 Dec 2024 | 237.03 | 238.91 | 241.98 | 235.00 | 161051 | -1.20% |
| 10 Dec 2024 | 239.91 | 218.30 | 246.45 | 212.50 | 658258 | 10.92% |
| 09 Dec 2024 | 216.30 | 216.47 | 220.79 | 214.00 | 37220 | -0.08% |
| 06 Dec 2024 | 216.47 | 209.70 | 220.00 | 206.80 | 107686 | 5.34% |
| 05 Dec 2024 | 205.50 | 209.00 | 209.00 | 201.23 | 29380 | -0.38% |
| 04 Dec 2024 | 206.29 | 212.00 | 212.00 | 204.43 | 33980 | -1.09% |
| 03 Dec 2024 | 208.57 | 198.12 | 209.67 | 195.65 | 62469 | 7.37% |
| 02 Dec 2024 | 194.25 | 196.10 | 196.50 | 192.11 | 20493 | -1.02% |
| 29 Nov 2024 | 196.25 | 198.80 | 198.80 | 193.35 | 24387 | -0.23% |
| 28 Nov 2024 | 196.71 | 197.70 | 199.55 | 194.90 | 22764 | 0.71% |
| 27 Nov 2024 | 195.32 | 194.94 | 196.00 | 191.62 | 17552 | 2.22% |
| 26 Nov 2024 | 191.08 | 196.50 | 197.19 | 188.72 | 20100 | -1.52% |
| 25 Nov 2024 | 194.02 | 194.50 | 197.59 | 193.20 | 17565 | 1.15% |
| 22 Nov 2024 | 191.81 | 188.88 | 192.90 | 188.11 | 17270 | 1.55% |
| 21 Nov 2024 | 188.89 | 191.00 | 191.00 | 186.00 | 26561 | -2.93% |
| 19 Nov 2024 | 194.60 | 183.85 | 200.00 | 183.85 | 92357 | 6.11% |
| 18 Nov 2024 | 183.39 | 187.72 | 187.72 | 180.80 | 37175 | -2.31% |
| 14 Nov 2024 | 187.72 | 188.76 | 194.13 | 186.40 | 46053 | -0.55% |
| 13 Nov 2024 | 188.76 | 191.88 | 195.89 | 184.71 | 55882 | -2.21% |
| 12 Nov 2024 | 193.02 | 206.98 | 208.98 | 191.82 | 122785 | -6.68% |
| 11 Nov 2024 | 206.83 | 212.00 | 214.95 | 205.00 | 72412 | -3.26% |
| 08 Nov 2024 | 213.80 | 216.99 | 219.45 | 212.50 | 23753 | -0.39% |
| 07 Nov 2024 | 214.63 | 219.15 | 223.95 | 211.52 | 74704 | -2.49% |
| 06 Nov 2024 | 220.12 | 221.70 | 223.89 | 217.91 | 51964 | 0.62% |
| 05 Nov 2024 | 218.76 | 225.00 | 225.50 | 216.04 | 93698 | -0.47% |
| 04 Nov 2024 | 219.79 | 220.00 | 224.00 | 212.10 | 110046 | 5.88% |
| 01 Nov 2024 | 207.59 | 205.00 | 209.20 | 205.00 | 16971 | 1.82% |
| 31 Oct 2024 | 203.88 | 202.64 | 205.15 | 202.01 | 17651 | 0.61% |
| 30 Oct 2024 | 202.64 | 202.00 | 206.00 | 199.00 | 18587 | 2.30% |
| 29 Oct 2024 | 198.09 | 203.97 | 206.41 | 194.72 | 24489 | -0.47% |
| 28 Oct 2024 | 199.03 | 204.00 | 204.01 | 192.00 | 20171 | 3.35% |
| 25 Oct 2024 | 192.58 | 200.00 | 201.30 | 190.25 | 38297 | -2.62% |
| 24 Oct 2024 | 197.76 | 203.04 | 203.04 | 197.00 | 20181 | -2.72% |
| 23 Oct 2024 | 203.28 | 199.80 | 209.42 | 195.00 | 28166 | 4.21% |
| 22 Oct 2024 | 195.06 | 206.40 | 206.40 | 192.01 | 31772 | -5.15% |
| 21 Oct 2024 | 205.65 | 210.30 | 212.00 | 205.00 | 21962 | -2.64% |
| 18 Oct 2024 | 211.23 | 211.80 | 214.94 | 208.44 | 17137 | -1.21% |
| 17 Oct 2024 | 213.82 | 223.25 | 228.40 | 212.51 | 40405 | -3.39% |
| 16 Oct 2024 | 221.32 | 204.50 | 229.97 | 204.50 | 153383 | 6.78% |
| 15 Oct 2024 | 207.27 | 210.00 | 211.51 | 204.75 | 16564 | 0.48% |
| 14 Oct 2024 | 206.28 | 210.95 | 210.95 | 203.31 | 19114 | -0.40% |
| 11 Oct 2024 | 207.11 | 210.99 | 213.80 | 203.05 | 19634 | -1.56% |
| 10 Oct 2024 | 210.40 | 214.69 | 214.75 | 209.04 | 13917 | 0.31% |
| 09 Oct 2024 | 209.75 | 208.95 | 213.50 | 205.00 | 36915 | 2.10% |
| 08 Oct 2024 | 205.44 | 197.45 | 206.69 | 188.05 | 33968 | 6.59% |
| 07 Oct 2024 | 192.73 | 207.10 | 213.00 | 188.12 | 83577 | -8.16% |
| 04 Oct 2024 | 209.86 | 214.99 | 217.98 | 209.00 | 33716 | -0.61% |
| 03 Oct 2024 | 211.15 | 214.50 | 216.50 | 210.21 | 47638 | -3.44% |
| 01 Oct 2024 | 218.67 | 227.45 | 230.59 | 216.79 | 55284 | -2.21% |
| 30 Sep 2024 | 223.62 | 230.99 | 237.50 | 219.05 | 172724 | -0.94% |
| 27 Sep 2024 | 225.75 | 216.00 | 225.80 | 216.00 | 54665 | 4.98% |
| 26 Sep 2024 | 215.05 | 221.00 | 222.00 | 208.25 | 35447 | -1.67% |
| 25 Sep 2024 | 218.71 | 217.26 | 219.90 | 214.15 | 34781 | 0.68% |
| 24 Sep 2024 | 217.23 | 214.74 | 219.00 | 213.00 | 35730 | 2.68% |
| 23 Sep 2024 | 211.56 | 203.00 | 212.00 | 200.00 | 39980 | 4.63% |
| 20 Sep 2024 | 202.19 | 203.99 | 203.99 | 197.00 | 23501 | 1.20% |
| 19 Sep 2024 | 199.80 | 201.35 | 206.90 | 195.80 | 15396 | -0.43% |
| 18 Sep 2024 | 200.66 | 205.40 | 206.00 | 199.00 | 20452 | -2.04% |
| 17 Sep 2024 | 204.83 | 206.10 | 207.00 | 202.55 | 12850 | -0.02% |
| 16 Sep 2024 | 204.87 | 205.55 | 211.20 | 203.10 | 12743 | -0.32% |
| 13 Sep 2024 | 205.53 | 209.00 | 214.85 | 205.10 | 17294 | -1.26% |
| 12 Sep 2024 | 208.15 | 206.99 | 209.00 | 201.00 | 19884 | 2.33% |
| 11 Sep 2024 | 203.41 | 203.00 | 209.00 | 200.50 | 16216 | -0.26% |
| 10 Sep 2024 | 203.95 | 204.99 | 206.90 | 199.00 | 12458 | 0.77% |
| 09 Sep 2024 | 202.39 | 206.15 | 209.95 | 200.55 | 35099 | -3.46% |
| 06 Sep 2024 | 209.64 | 214.00 | 214.50 | 208.00 | 29238 | -1.15% |
| 05 Sep 2024 | 212.08 | 211.63 | 214.45 | 208.45 | 10455 | 0.21% |
| 04 Sep 2024 | 211.63 | 211.00 | 213.85 | 207.05 | 4847 | 0.14% |
| 03 Sep 2024 | 211.33 | 210.45 | 213.00 | 206.00 | 44558 | -0.56% |
| 02 Sep 2024 | 212.53 | 217.00 | 219.00 | 208.00 | 23611 | -1.98% |
| 30 Aug 2024 | 216.83 | 222.80 | 222.80 | 215.00 | 13987 | 0.10% |
| 29 Aug 2024 | 216.61 | 220.10 | 223.00 | 214.70 | 18732 | -2.09% |
| 28 Aug 2024 | 221.24 | 225.10 | 227.94 | 216.60 | 20315 | -2.94% |
| 27 Aug 2024 | 227.94 | 229.99 | 232.00 | 224.51 | 30634 | 0.03% |
| 26 Aug 2024 | 227.87 | 220.50 | 229.50 | 218.00 | 42455 | 3.56% |
| 23 Aug 2024 | 220.04 | 223.48 | 224.00 | 217.00 | 13711 | -0.38% |
| 22 Aug 2024 | 220.87 | 225.99 | 227.00 | 215.10 | 27185 | -0.69% |
| 21 Aug 2024 | 222.40 | 219.00 | 222.40 | 216.00 | 43020 | 5.00% |
| 20 Aug 2024 | 211.81 | 201.00 | 211.81 | 201.00 | 38570 | 5.00% |
| 19 Aug 2024 | 201.73 | 203.50 | 207.00 | 200.00 | 26963 | 0.33% |
| 16 Aug 2024 | 201.06 | 198.46 | 205.00 | 198.46 | 25246 | 1.49% |
| 14 Aug 2024 | 198.11 | 206.00 | 206.99 | 194.25 | 36523 | -3.12% |
| 13 Aug 2024 | 204.48 | 206.80 | 214.00 | 202.51 | 38690 | -0.10% |
| 12 Aug 2024 | 204.68 | 215.00 | 215.00 | 204.49 | 62209 | -4.91% |
| 09 Aug 2024 | 215.26 | 221.99 | 221.99 | 212.50 | 22339 | -1.14% |
| 08 Aug 2024 | 217.74 | 219.80 | 223.96 | 217.10 | 11436 | -0.86% |
| 07 Aug 2024 | 219.63 | 215.99 | 222.90 | 215.00 | 14913 | 1.93% |
| 06 Aug 2024 | 215.48 | 224.70 | 227.99 | 215.00 | 44598 | -4.79% |
| 05 Aug 2024 | 226.32 | 217.03 | 228.99 | 213.24 | 80715 | 0.82% |
| 02 Aug 2024 | 224.47 | 224.09 | 228.00 | 218.00 | 27292 | -1.59% |
| 01 Aug 2024 | 228.09 | 237.45 | 237.57 | 226.00 | 70491 | -4.10% |
| 31 Jul 2024 | 237.84 | 243.00 | 245.00 | 233.38 | 77119 | -3.19% |
| 30 Jul 2024 | 245.67 | 259.99 | 259.99 | 244.05 | 42734 | -2.82% |
| 29 Jul 2024 | 252.81 | 257.00 | 257.65 | 249.00 | 44928 | 2.15% |
| 26 Jul 2024 | 247.50 | 241.00 | 250.00 | 235.51 | 43643 | 3.45% |
| 25 Jul 2024 | 239.24 | 238.60 | 242.80 | 235.00 | 15372 | 0.29% |
| 24 Jul 2024 | 238.55 | 239.99 | 241.00 | 230.10 | 23040 | -0.26% |
| 23 Jul 2024 | 239.17 | 242.90 | 242.90 | 228.90 | 51708 | -0.74% |
| 22 Jul 2024 | 240.95 | 230.00 | 242.80 | 228.00 | 46984 | 2.17% |
| 19 Jul 2024 | 235.83 | 240.55 | 243.24 | 233.00 | 57201 | -3.82% |
| 18 Jul 2024 | 245.20 | 250.00 | 250.00 | 236.65 | 57763 | -0.58% |
| 16 Jul 2024 | 246.64 | 246.64 | 246.64 | 239.10 | 62712 | 5.00% |
| 15 Jul 2024 | 234.90 | 234.90 | 234.90 | 234.90 | 14711 | 5.00% |
| 12 Jul 2024 | 223.72 | 224.40 | 231.00 | 218.00 | 35574 | -0.33% |
| 11 Jul 2024 | 224.46 | 227.05 | 229.90 | 220.00 | 31842 | -1.20% |
| 10 Jul 2024 | 227.18 | 229.70 | 233.85 | 220.00 | 34746 | -0.91% |
| 09 Jul 2024 | 229.27 | 228.49 | 230.95 | 224.40 | 20273 | 1.34% |
| 08 Jul 2024 | 226.23 | 234.11 | 235.89 | 223.10 | 31956 | -3.37% |
| 05 Jul 2024 | 234.11 | 240.00 | 242.75 | 228.16 | 35926 | -1.70% |
| 04 Jul 2024 | 238.16 | 234.97 | 240.45 | 234.00 | 29816 | 2.14% |
| 03 Jul 2024 | 233.18 | 220.05 | 233.33 | 215.10 | 46408 | 4.93% |
| 02 Jul 2024 | 222.22 | 226.00 | 232.55 | 221.30 | 81193 | -4.57% |
| 01 Jul 2024 | 232.86 | 237.40 | 240.80 | 226.05 | 43007 | -1.72% |
| 28 Jun 2024 | 236.94 | 235.00 | 240.00 | 228.40 | 73376 | -1.45% |
| 27 Jun 2024 | 240.43 | 254.80 | 254.80 | 240.43 | 37023 | -5.00% |
| 26 Jun 2024 | 253.09 | 262.78 | 262.78 | 247.60 | 127254 | -3.69% |
| 25 Jun 2024 | 262.78 | 272.50 | 277.00 | 260.25 | 169401 | -2.59% |
| 24 Jun 2024 | 269.76 | 253.90 | 278.00 | 250.14 | 442191 | 6.31% |
| 21 Jun 2024 | 253.74 | 249.58 | 257.15 | 240.01 | 108710 | 2.67% |
| 20 Jun 2024 | 247.15 | 245.20 | 260.00 | 243.89 | 141008 | 1.16% |
| 19 Jun 2024 | 244.32 | 251.95 | 252.00 | 242.16 | 53570 | -1.45% |
| 18 Jun 2024 | 247.91 | 250.95 | 251.16 | 243.00 | 72832 | 1.98% |
| 14 Jun 2024 | 243.09 | 252.49 | 252.50 | 237.41 | 105581 | -3.22% |
| 13 Jun 2024 | 251.18 | 250.35 | 254.47 | 241.00 | 120548 | 0.63% |
| 12 Jun 2024 | 249.61 | 249.00 | 253.28 | 243.41 | 135265 | 0.60% |
| 11 Jun 2024 | 248.12 | 233.99 | 261.99 | 233.99 | 319814 | 6.05% |
| 10 Jun 2024 | 233.96 | 249.50 | 250.25 | 230.26 | 132315 | -4.02% |
| 07 Jun 2024 | 243.75 | 227.85 | 254.40 | 226.00 | 660836 | 13.03% |
| 06 Jun 2024 | 215.65 | 199.90 | 215.65 | 199.90 | 100524 | 10.00% |
| 05 Jun 2024 | 196.05 | 191.50 | 200.00 | 182.55 | 103821 | 2.38% |
| 04 Jun 2024 | 191.50 | 209.85 | 209.85 | 187.95 | 159901 | -8.29% |
| 03 Jun 2024 | 208.80 | 224.95 | 224.95 | 205.65 | 84940 | -0.38% |
| 31 May 2024 | 209.60 | 204.90 | 211.00 | 204.90 | 61978 | 3.15% |
| 30 May 2024 | 203.20 | 212.05 | 212.15 | 201.20 | 60174 | -3.03% |
| 29 May 2024 | 209.55 | 208.30 | 215.80 | 203.95 | 72731 | 1.06% |
| 28 May 2024 | 207.35 | 220.85 | 222.70 | 205.10 | 115092 | -5.79% |
| 27 May 2024 | 220.10 | 210.05 | 224.00 | 205.60 | 177000 | 6.07% |
| 24 May 2024 | 207.50 | 210.85 | 225.00 | 204.65 | 174978 | -1.59% |
| 23 May 2024 | 210.85 | 218.00 | 226.75 | 209.30 | 83865 | -2.92% |
| 22 May 2024 | 217.20 | 227.95 | 232.00 | 215.50 | 110960 | -4.04% |
| 21 May 2024 | 226.35 | 230.00 | 244.00 | 224.20 | 338409 | -0.77% |
| 18 May 2024 | 228.10 | 225.90 | 228.10 | 221.20 | 128352 | 4.99% |
| 17 May 2024 | 217.25 | 196.65 | 217.25 | 196.65 | 311690 | 10.00% |
| 16 May 2024 | 197.50 | 199.95 | 201.50 | 196.00 | 36092 | -0.58% |
| 15 May 2024 | 198.65 | 205.90 | 207.40 | 196.00 | 119349 | -3.05% |
| 14 May 2024 | 204.90 | 199.05 | 214.20 | 199.05 | 338962 | 5.21% |
| 13 May 2024 | 194.75 | 179.75 | 194.75 | 179.75 | 132352 | 10.00% |
| 10 May 2024 | 177.05 | 174.45 | 179.50 | 170.55 | 16189 | 1.46% |
| 09 May 2024 | 174.50 | 183.45 | 184.90 | 173.90 | 38593 | -4.67% |
| 08 May 2024 | 183.05 | 188.00 | 188.00 | 179.00 | 21658 | -1.08% |
| 07 May 2024 | 185.05 | 183.20 | 192.00 | 183.20 | 27914 | -1.99% |
| 06 May 2024 | 188.80 | 196.75 | 198.00 | 181.00 | 70529 | 0.03% |
| 03 May 2024 | 188.75 | 188.75 | 188.75 | 184.00 | 80440 | 4.98% |
| 02 May 2024 | 179.80 | 172.90 | 179.80 | 172.00 | 33647 | 4.99% |
| 30 Apr 2024 | 171.25 | 166.05 | 173.90 | 166.05 | 14636 | 1.51% |
| 29 Apr 2024 | 168.70 | 168.05 | 170.90 | 165.20 | 23564 | -0.18% |
| 26 Apr 2024 | 169.00 | 169.50 | 173.50 | 168.00 | 20780 | -0.29% |
| 25 Apr 2024 | 169.50 | 170.05 | 172.00 | 168.25 | 12650 | -0.32% |
| 24 Apr 2024 | 170.05 | 173.95 | 173.95 | 168.60 | 38312 | -0.56% |
| 23 Apr 2024 | 171.00 | 173.70 | 173.70 | 169.85 | 17805 | 0.09% |
| 22 Apr 2024 | 170.85 | 169.40 | 173.80 | 169.40 | 34596 | -0.32% |
| 19 Apr 2024 | 171.40 | 169.00 | 174.00 | 168.00 | 21668 | -1.49% |
| 18 Apr 2024 | 174.00 | 172.50 | 175.00 | 172.00 | 17896 | 1.52% |
| 16 Apr 2024 | 171.40 | 170.10 | 172.90 | 168.55 | 20887 | 0.09% |
| 15 Apr 2024 | 171.25 | 172.15 | 173.80 | 168.45 | 31146 | -3.41% |
| 12 Apr 2024 | 177.30 | 177.25 | 181.80 | 174.00 | 29997 | -1.31% |
| 10 Apr 2024 | 179.65 | 181.55 | 183.85 | 175.20 | 35105 | -1.40% |
| 09 Apr 2024 | 182.20 | 182.75 | 184.00 | 175.50 | 16033 | 1.96% |
| 08 Apr 2024 | 178.70 | 180.00 | 186.00 | 177.00 | 16653 | -2.30% |
| 05 Apr 2024 | 182.90 | 181.55 | 185.00 | 178.00 | 27844 | 0.69% |
| 04 Apr 2024 | 181.65 | 185.50 | 188.00 | 176.55 | 42665 | -2.18% |
| 03 Apr 2024 | 185.70 | 186.60 | 189.70 | 182.90 | 24637 | 1.53% |
| 02 Apr 2024 | 182.90 | 184.75 | 190.75 | 181.00 | 35857 | 0.63% |
| 01 Apr 2024 | 181.75 | 179.20 | 181.75 | 173.70 | 60913 | 5.00% |
| 28 Mar 2024 | 173.10 | 175.45 | 177.95 | 170.00 | 55477 | 2.12% |
| 27 Mar 2024 | 169.50 | 166.40 | 169.65 | 163.90 | 29645 | 4.89% |
| 26 Mar 2024 | 161.60 | 166.00 | 167.30 | 160.50 | 58091 | -4.35% |
| 22 Mar 2024 | 168.95 | 171.95 | 171.95 | 161.10 | 26796 | 0.24% |
| 21 Mar 2024 | 168.55 | 167.70 | 174.90 | 167.70 | 16624 | 0.51% |
| 20 Mar 2024 | 167.70 | 168.00 | 172.50 | 165.00 | 24766 | 1.54% |
| 19 Mar 2024 | 165.15 | 165.70 | 171.70 | 163.70 | 50805 | 0.98% |
| 18 Mar 2024 | 163.55 | 151.65 | 163.55 | 151.65 | 46282 | 4.97% |
| 15 Mar 2024 | 155.80 | 151.80 | 159.00 | 148.10 | 31611 | 2.13% |
| 14 Mar 2024 | 152.55 | 140.45 | 154.15 | 140.45 | 45292 | 3.21% |
| 13 Mar 2024 | 147.80 | 154.00 | 155.45 | 147.80 | 34267 | -4.98% |
| 12 Mar 2024 | 155.55 | 156.15 | 168.00 | 155.55 | 44930 | -4.98% |
| 11 Mar 2024 | 163.70 | 174.90 | 174.90 | 163.70 | 33457 | -4.99% |
| 07 Mar 2024 | 172.30 | 169.80 | 175.70 | 167.00 | 28518 | 2.74% |
| 06 Mar 2024 | 167.70 | 168.95 | 169.95 | 161.10 | 29182 | -0.92% |
| 05 Mar 2024 | 169.25 | 177.50 | 177.50 | 167.10 | 37956 | -2.87% |
| 04 Mar 2024 | 174.25 | 182.00 | 184.00 | 173.00 | 25750 | -4.05% |
| 02 Mar 2024 | 181.60 | 181.00 | 190.00 | 178.00 | 7685 | -0.03% |
| 01 Mar 2024 | 181.65 | 184.70 | 184.90 | 177.80 | 51510 | 2.92% |
| 29 Feb 2024 | 176.50 | 166.90 | 176.50 | 160.55 | 46332 | 5.00% |
| 28 Feb 2024 | 168.10 | 174.00 | 177.00 | 164.95 | 69550 | -3.17% |
| 27 Feb 2024 | 173.60 | 180.00 | 184.95 | 172.30 | 63985 | -4.27% |
| 26 Feb 2024 | 181.35 | 192.95 | 192.95 | 180.15 | 78744 | -4.35% |
| 23 Feb 2024 | 189.60 | 194.35 | 194.35 | 184.00 | 30546 | 0.40% |
| 22 Feb 2024 | 188.85 | 189.95 | 194.85 | 184.00 | 33459 | 0.67% |
| 21 Feb 2024 | 187.60 | 197.50 | 199.00 | 184.00 | 43660 | -2.16% |
| 20 Feb 2024 | 191.75 | 195.00 | 200.00 | 188.10 | 58851 | -1.62% |
| 19 Feb 2024 | 194.90 | 190.60 | 196.00 | 188.65 | 42176 | 3.70% |
| 16 Feb 2024 | 187.95 | 187.60 | 190.00 | 185.65 | 51855 | 0.19% |
| 15 Feb 2024 | 187.60 | 196.70 | 196.70 | 186.50 | 45861 | -1.81% |
| 14 Feb 2024 | 191.05 | 182.25 | 198.00 | 182.25 | 56142 | -0.16% |
| 13 Feb 2024 | 191.35 | 198.00 | 205.00 | 189.45 | 70479 | -4.04% |
| 12 Feb 2024 | 199.40 | 198.00 | 209.55 | 190.10 | 118242 | -0.10% |
| 09 Feb 2024 | 199.60 | 191.00 | 209.80 | 182.30 | 417681 | 2.25% |
| 08 Feb 2024 | 195.20 | 205.95 | 206.90 | 185.30 | 569989 | -4.43% |
| 07 Feb 2024 | 204.25 | 204.75 | 211.70 | 194.00 | 1483127 | 5.64% |
| 06 Feb 2024 | 193.35 | 187.15 | 193.35 | 186.20 | 716853 | 9.98% |
| 05 Feb 2024 | 175.80 | 161.00 | 175.80 | 160.00 | 693778 | 20.00% |
| 02 Feb 2024 | 146.50 | 137.80 | 148.80 | 137.00 | 902882 | 8.16% |
| 01 Feb 2024 | 135.45 | 141.80 | 146.00 | 134.25 | 1075660 | -4.48% |
| 31 Jan 2024 | 141.80 | 118.60 | 141.80 | 118.00 | 1065579 | 19.97% |
| 30 Jan 2024 | 118.20 | 121.00 | 121.95 | 118.00 | 55470 | -1.42% |
| 29 Jan 2024 | 119.90 | 122.05 | 124.75 | 119.50 | 75875 | -1.72% |
| 25 Jan 2024 | 122.00 | 122.00 | 126.85 | 119.30 | 130582 | 0.33% |
| 24 Jan 2024 | 121.60 | 117.80 | 123.00 | 115.05 | 123588 | 4.20% |
| 23 Jan 2024 | 116.70 | 125.00 | 127.30 | 116.00 | 296266 | -4.85% |
| 20 Jan 2024 | 122.65 | 122.15 | 125.50 | 121.00 | 433976 | 1.28% |
| 19 Jan 2024 | 121.10 | 113.30 | 122.00 | 112.80 | 185725 | 6.93% |
| 18 Jan 2024 | 113.25 | 111.30 | 114.00 | 109.00 | 64933 | 1.62% |
| 17 Jan 2024 | 111.45 | 112.00 | 114.75 | 110.20 | 75415 | -2.02% |
| 16 Jan 2024 | 113.75 | 115.60 | 117.65 | 111.65 | 51366 | -1.43% |
| 15 Jan 2024 | 115.40 | 117.10 | 118.95 | 115.10 | 65126 | -0.90% |
| 12 Jan 2024 | 116.45 | 120.00 | 120.05 | 115.05 | 82387 | -1.06% |
| 11 Jan 2024 | 117.70 | 118.10 | 120.80 | 116.00 | 94183 | 0.13% |
| 10 Jan 2024 | 117.55 | 117.15 | 118.95 | 116.50 | 38762 | 0.34% |
| 09 Jan 2024 | 117.15 | 119.40 | 121.60 | 116.65 | 80500 | -1.06% |
| 08 Jan 2024 | 118.40 | 116.00 | 123.00 | 115.50 | 158691 | 1.37% |
| 05 Jan 2024 | 116.80 | 115.20 | 120.00 | 115.15 | 114245 | 1.34% |
| 04 Jan 2024 | 115.25 | 117.00 | 117.00 | 114.15 | 52604 | -0.56% |
| 03 Jan 2024 | 115.90 | 114.95 | 117.50 | 114.50 | 66586 | 0.96% |
| 02 Jan 2024 | 114.80 | 113.20 | 118.00 | 112.05 | 158778 | 1.32% |
| 01 Jan 2024 | 113.30 | 115.50 | 115.50 | 112.90 | 30760 | 0.18% |
| 29 Dec 2023 | 113.10 | 112.95 | 114.25 | 110.20 | 61132 | 0.62% |
| 28 Dec 2023 | 112.40 | 114.80 | 114.80 | 112.00 | 41497 | -1.14% |
| 27 Dec 2023 | 113.70 | 113.40 | 116.50 | 111.15 | 53830 | -0.66% |
| 26 Dec 2023 | 114.45 | 112.00 | 115.70 | 111.50 | 45125 | 1.60% |
| 22 Dec 2023 | 112.65 | 112.95 | 115.00 | 111.50 | 44063 | 0.94% |
| 21 Dec 2023 | 111.60 | 108.00 | 113.00 | 103.80 | 104008 | 3.00% |
| 20 Dec 2023 | 108.35 | 114.55 | 116.80 | 107.95 | 96612 | -5.66% |
| 19 Dec 2023 | 114.85 | 113.60 | 116.00 | 112.90 | 39266 | 1.19% |
| 18 Dec 2023 | 113.50 | 116.00 | 117.75 | 113.25 | 101343 | -2.16% |
| 15 Dec 2023 | 116.00 | 117.50 | 120.40 | 115.00 | 104354 | -1.94% |
| 14 Dec 2023 | 118.30 | 122.20 | 122.35 | 117.40 | 95886 | -0.96% |
| 13 Dec 2023 | 119.45 | 120.60 | 122.35 | 118.70 | 101725 | -0.25% |
| 12 Dec 2023 | 119.75 | 122.50 | 122.65 | 119.00 | 159456 | -1.24% |
| 11 Dec 2023 | 121.25 | 116.25 | 125.95 | 116.05 | 948006 | 3.85% |
| 08 Dec 2023 | 116.75 | 116.65 | 120.00 | 115.00 | 366463 | 0.78% |
| 07 Dec 2023 | 115.85 | 112.40 | 117.90 | 111.05 | 313751 | 3.25% |
| 06 Dec 2023 | 112.20 | 109.40 | 113.65 | 109.40 | 69132 | 2.56% |
| 05 Dec 2023 | 109.40 | 111.60 | 112.80 | 109.05 | 58958 | -1.53% |
| 04 Dec 2023 | 111.10 | 113.30 | 115.30 | 110.00 | 88739 | -0.22% |
| 01 Dec 2023 | 111.35 | 113.25 | 114.80 | 111.00 | 60467 | -1.68% |
| 30 Nov 2023 | 113.25 | 113.05 | 115.50 | 111.00 | 70632 | -0.31% |
| 29 Nov 2023 | 113.60 | 112.55 | 115.00 | 112.00 | 47528 | 0.80% |
| 28 Nov 2023 | 112.70 | 114.70 | 114.70 | 112.05 | 46642 | -0.88% |
| 24 Nov 2023 | 113.70 | 114.10 | 117.00 | 112.80 | 99535 | -0.74% |
| 23 Nov 2023 | 114.55 | 115.40 | 118.45 | 113.65 | 45331 | -0.74% |
| 22 Nov 2023 | 115.40 | 117.70 | 119.20 | 113.60 | 88831 | -1.37% |
| 21 Nov 2023 | 117.00 | 119.90 | 120.40 | 116.00 | 168666 | -1.39% |
| 20 Nov 2023 | 118.65 | 110.20 | 119.60 | 110.20 | 312917 | 7.86% |
| 17 Nov 2023 | 110.00 | 111.65 | 113.45 | 109.25 | 66345 | -1.43% |
| 16 Nov 2023 | 111.60 | 114.50 | 116.00 | 111.15 | 82369 | -2.53% |
| 15 Nov 2023 | 114.50 | 116.10 | 116.70 | 112.25 | 87526 | -0.95% |
| 13 Nov 2023 | 115.60 | 117.95 | 118.05 | 114.75 | 65114 | -0.09% |
| 12 Nov 2023 | 115.70 | 113.90 | 117.15 | 113.60 | 57742 | 1.62% |
| 10 Nov 2023 | 113.85 | 113.10 | 115.00 | 112.30 | 42202 | 0.40% |
| 09 Nov 2023 | 113.40 | 116.00 | 116.75 | 112.45 | 37564 | -1.48% |
| 08 Nov 2023 | 115.10 | 112.60 | 117.15 | 112.05 | 88771 | 2.40% |
| 07 Nov 2023 | 112.40 | 112.55 | 114.80 | 111.75 | 58025 | -0.75% |
| 06 Nov 2023 | 113.25 | 114.00 | 115.90 | 112.00 | 62626 | 0.04% |
| 03 Nov 2023 | 113.20 | 116.80 | 117.20 | 112.60 | 58220 | -2.20% |
| 02 Nov 2023 | 115.75 | 114.45 | 118.30 | 113.35 | 132797 | 2.34% |
| 01 Nov 2023 | 113.10 | 111.15 | 116.00 | 109.95 | 127583 | 2.59% |
| 31 Oct 2023 | 110.25 | 109.80 | 112.40 | 108.55 | 61978 | 1.52% |
| 30 Oct 2023 | 108.60 | 106.65 | 111.80 | 106.65 | 74600 | -0.28% |
| 27 Oct 2023 | 108.90 | 108.10 | 114.50 | 105.95 | 186796 | 0.55% |
| 26 Oct 2023 | 108.30 | 104.00 | 108.95 | 101.60 | 87566 | 2.03% |
| 25 Oct 2023 | 106.15 | 108.95 | 110.90 | 100.25 | 177635 | 0.90% |
| 23 Oct 2023 | 105.20 | 115.85 | 116.75 | 103.30 | 168899 | -9.19% |
| 20 Oct 2023 | 115.85 | 117.60 | 119.55 | 114.95 | 77582 | -1.49% |
| 19 Oct 2023 | 117.60 | 117.00 | 119.90 | 116.10 | 100866 | 0.34% |
| 18 Oct 2023 | 117.20 | 117.15 | 121.90 | 115.70 | 157358 | 0.04% |
| 17 Oct 2023 | 117.15 | 118.40 | 122.50 | 115.60 | 301887 | 0.04% |
| 16 Oct 2023 | 117.10 | 117.25 | 122.70 | 116.10 | 258455 | -0.13% |
| 13 Oct 2023 | 117.25 | 117.25 | 119.70 | 114.50 | 175534 | -0.55% |
| 12 Oct 2023 | 117.90 | 115.95 | 120.70 | 115.50 | 356534 | 2.25% |
| 11 Oct 2023 | 115.30 | 116.65 | 118.00 | 114.45 | 176542 | 0.92% |
| 10 Oct 2023 | 114.25 | 109.00 | 117.55 | 109.00 | 335295 | 6.33% |
| 09 Oct 2023 | 107.45 | 111.90 | 112.30 | 106.50 | 253629 | -5.46% |
| 06 Oct 2023 | 113.65 | 115.95 | 117.20 | 112.85 | 121463 | -1.09% |
| 05 Oct 2023 | 114.90 | 118.80 | 120.00 | 111.70 | 332311 | -1.84% |
| 04 Oct 2023 | 117.05 | 115.40 | 117.85 | 113.55 | 577005 | 2.09% |
| 03 Oct 2023 | 114.65 | 105.00 | 119.50 | 105.00 | 2165606 | 11.64% |
| 29 Sep 2023 | 102.70 | 100.00 | 103.30 | 98.00 | 64474 | 3.48% |
| 28 Sep 2023 | 99.25 | 101.00 | 102.00 | 98.00 | 83446 | -1.15% |
| 27 Sep 2023 | 100.40 | 102.50 | 103.00 | 98.25 | 106658 | -2.14% |
| 26 Sep 2023 | 102.60 | 106.75 | 107.65 | 102.10 | 183273 | -2.93% |
| 25 Sep 2023 | 105.70 | 101.05 | 108.90 | 101.05 | 524403 | 7.91% |
| 22 Sep 2023 | 97.95 | 95.70 | 98.90 | 95.00 | 76346 | 2.35% |
| 21 Sep 2023 | 95.70 | 95.20 | 96.90 | 94.25 | 29882 | 0.53% |
| 20 Sep 2023 | 95.20 | 95.90 | 96.90 | 94.00 | 19551 | -0.83% |
| 18 Sep 2023 | 96.00 | 92.10 | 97.20 | 92.10 | 40451 | 3.06% |
| 15 Sep 2023 | 93.15 | 93.30 | 94.40 | 92.05 | 24379 | -0.32% |
| 14 Sep 2023 | 93.45 | 93.70 | 94.90 | 93.00 | 13691 | 1.47% |
| 13 Sep 2023 | 92.10 | 93.75 | 95.40 | 91.00 | 43363 | -1.86% |
| 12 Sep 2023 | 93.85 | 98.90 | 99.80 | 92.50 | 69249 | -3.60% |
| 11 Sep 2023 | 97.35 | 101.00 | 101.00 | 97.10 | 63233 | -2.01% |
| 08 Sep 2023 | 99.35 | 101.70 | 102.00 | 98.00 | 87760 | 1.38% |
| 07 Sep 2023 | 98.00 | 93.80 | 98.45 | 92.00 | 117495 | 4.48% |
| 06 Sep 2023 | 93.80 | 93.15 | 94.40 | 92.50 | 27184 | 0.75% |
| 05 Sep 2023 | 93.10 | 93.80 | 94.40 | 92.00 | 30861 | 0.16% |
| 04 Sep 2023 | 92.95 | 93.75 | 94.00 | 92.00 | 48308 | -0.11% |
| 01 Sep 2023 | 93.05 | 94.85 | 94.95 | 90.45 | 43307 | -0.27% |
| 31 Aug 2023 | 93.30 | 91.15 | 94.00 | 91.15 | 20658 | 1.69% |
| 30 Aug 2023 | 91.75 | 92.50 | 92.85 | 91.00 | 58064 | -0.81% |
| 29 Aug 2023 | 92.50 | 92.00 | 93.80 | 91.90 | 22002 | 0.38% |
| 28 Aug 2023 | 92.15 | 92.00 | 93.45 | 91.00 | 23053 | -0.27% |
| 25 Aug 2023 | 92.40 | 91.20 | 93.90 | 91.10 | 20500 | -0.59% |
| 24 Aug 2023 | 92.95 | 92.55 | 94.65 | 92.55 | 35701 | 0.43% |
| 23 Aug 2023 | 92.55 | 92.15 | 94.95 | 92.00 | 20759 | -0.64% |
| 22 Aug 2023 | 93.15 | 93.90 | 95.40 | 93.00 | 28274 | 0.11% |
| 21 Aug 2023 | 93.05 | 89.10 | 95.00 | 89.10 | 28820 | 0.92% |
| 18 Aug 2023 | 92.20 | 92.75 | 93.50 | 91.00 | 23297 | -0.11% |
| 17 Aug 2023 | 92.30 | 93.00 | 93.70 | 91.00 | 17115 | -0.75% |
| 16 Aug 2023 | 93.00 | 93.85 | 96.30 | 91.60 | 20102 | -0.64% |
| 14 Aug 2023 | 93.60 | 97.00 | 97.75 | 90.65 | 28931 | -1.89% |
| 11 Aug 2023 | 95.40 | 99.40 | 99.40 | 94.45 | 33924 | -1.29% |
| 10 Aug 2023 | 96.65 | 100.00 | 100.00 | 96.00 | 28519 | -1.07% |
| 09 Aug 2023 | 97.70 | 97.95 | 99.90 | 96.00 | 32363 | 0.51% |
| 08 Aug 2023 | 97.20 | 101.00 | 101.40 | 96.10 | 77514 | 0.52% |
| 07 Aug 2023 | 96.70 | 94.00 | 96.70 | 94.00 | 53237 | 4.99% |
| 04 Aug 2023 | 92.10 | 90.60 | 92.50 | 88.50 | 39158 | 3.66% |
| 03 Aug 2023 | 88.85 | 88.40 | 90.45 | 88.30 | 20723 | 0.51% |
| 02 Aug 2023 | 88.40 | 90.55 | 92.45 | 87.60 | 39534 | -2.37% |
| 01 Aug 2023 | 90.55 | 89.60 | 92.55 | 89.50 | 40269 | -0.33% |
| 31 Jul 2023 | 90.85 | 92.60 | 93.50 | 89.00 | 66222 | -1.46% |
| 28 Jul 2023 | 92.20 | 95.95 | 97.90 | 91.20 | 79808 | -3.56% |
| 27 Jul 2023 | 95.60 | 95.55 | 96.50 | 94.20 | 25171 | 1.22% |
| 26 Jul 2023 | 94.45 | 93.90 | 95.95 | 93.50 | 33672 | 1.45% |
| 25 Jul 2023 | 93.10 | 95.45 | 97.30 | 92.50 | 71307 | -3.32% |
| 24 Jul 2023 | 96.30 | 98.10 | 98.10 | 96.05 | 42082 | -1.83% |
| 21 Jul 2023 | 98.10 | 98.70 | 99.90 | 97.00 | 31254 | -0.25% |
| 20 Jul 2023 | 98.35 | 97.50 | 101.20 | 97.10 | 139468 | 2.02% |
| 19 Jul 2023 | 96.40 | 94.45 | 98.00 | 93.50 | 87872 | 2.99% |
| 18 Jul 2023 | 93.60 | 92.95 | 96.00 | 92.00 | 44509 | 0.81% |
| 17 Jul 2023 | 92.85 | 93.70 | 95.25 | 92.65 | 44473 | -0.96% |
| 14 Jul 2023 | 93.75 | 93.60 | 94.95 | 92.00 | 71111 | 0.16% |
| 13 Jul 2023 | 93.60 | 93.60 | 93.60 | 91.55 | 138422 | 4.99% |
| 12 Jul 2023 | 89.15 | 91.00 | 93.40 | 88.05 | 24365 | -1.11% |
| 11 Jul 2023 | 90.15 | 86.60 | 90.30 | 85.40 | 56099 | 4.83% |
| 10 Jul 2023 | 86.00 | 88.50 | 89.80 | 85.50 | 26583 | -3.59% |
| 07 Jul 2023 | 89.20 | 88.55 | 89.95 | 88.50 | 26035 | 0.11% |
| 06 Jul 2023 | 89.10 | 89.00 | 89.95 | 88.00 | 37630 | 0.73% |
| 05 Jul 2023 | 88.45 | 90.80 | 91.45 | 88.00 | 29672 | -1.17% |
| 04 Jul 2023 | 89.50 | 89.80 | 92.70 | 89.00 | 39770 | 1.30% |
| 03 Jul 2023 | 88.35 | 91.30 | 91.30 | 88.00 | 31674 | -1.45% |
| 30 Jun 2023 | 89.65 | 95.50 | 96.00 | 88.40 | 79962 | -3.65% |
| 28 Jun 2023 | 93.05 | 90.50 | 93.05 | 88.75 | 74029 | 4.96% |
| 27 Jun 2023 | 88.65 | 85.85 | 88.65 | 85.50 | 53381 | 4.97% |
| 26 Jun 2023 | 84.45 | 89.00 | 89.00 | 84.35 | 60060 | -4.74% |
| 23 Jun 2023 | 88.65 | 87.45 | 91.90 | 85.10 | 68555 | -0.23% |
| 22 Jun 2023 | 88.85 | 89.35 | 92.95 | 88.65 | 113765 | -4.77% |
| 21 Jun 2023 | 93.30 | 98.00 | 98.00 | 93.20 | 100035 | -4.89% |
| 20 Jun 2023 | 98.10 | 103.00 | 103.00 | 98.10 | 61763 | -4.99% |
| 19 Jun 2023 | 103.25 | 103.75 | 106.85 | 101.40 | 198948 | -1.10% |
| 16 Jun 2023 | 104.40 | 109.50 | 109.70 | 103.80 | 402114 | -3.33% |
| 15 Jun 2023 | 108.00 | 94.00 | 109.30 | 93.80 | 2357789 | 14.41% |
| 14 Jun 2023 | 94.40 | 96.20 | 96.20 | 93.60 | 77281 | -1.87% |
| 13 Jun 2023 | 96.20 | 93.55 | 98.65 | 93.55 | 182415 | 2.12% |
| 12 Jun 2023 | 94.20 | 93.70 | 96.95 | 93.00 | 121770 | 0.53% |
| 09 Jun 2023 | 93.70 | 95.95 | 95.95 | 93.00 | 94694 | -1.16% |
| 08 Jun 2023 | 94.80 | 99.90 | 100.75 | 94.05 | 236219 | -3.17% |
| 07 Jun 2023 | 97.90 | 95.30 | 100.05 | 94.10 | 645609 | 4.37% |
| 06 Jun 2023 | 93.80 | 93.65 | 95.70 | 93.30 | 95136 | 0.91% |
| 05 Jun 2023 | 92.95 | 94.95 | 96.40 | 92.50 | 114635 | -0.69% |
| 02 Jun 2023 | 93.60 | 92.45 | 96.20 | 92.10 | 233083 | 2.02% |
| 01 Jun 2023 | 91.75 | 90.55 | 94.20 | 90.55 | 154453 | 0.71% |
| 31 May 2023 | 91.10 | 91.20 | 94.45 | 90.00 | 132335 | -0.76% |
| 30 May 2023 | 91.80 | 91.45 | 96.20 | 91.00 | 153603 | 0.60% |
| 29 May 2023 | 91.25 | 96.10 | 96.20 | 91.00 | 178442 | -4.25% |
| 26 May 2023 | 95.30 | 96.45 | 97.00 | 94.35 | 175055 | -0.42% |
| 25 May 2023 | 95.70 | 93.95 | 99.90 | 93.95 | 705181 | 2.19% |
| 24 May 2023 | 93.65 | 96.40 | 97.80 | 93.50 | 231310 | -2.65% |
| 23 May 2023 | 96.20 | 95.00 | 100.30 | 93.05 | 845901 | 1.16% |
| 22 May 2023 | 95.10 | 95.55 | 97.80 | 90.20 | 1689437 | 1.66% |
| 19 May 2023 | 93.55 | 83.05 | 95.00 | 81.25 | 3239404 | 15.64% |
| 18 May 2023 | 80.90 | 77.25 | 82.85 | 76.05 | 645416 | 6.10% |
| 17 May 2023 | 76.25 | 74.90 | 78.90 | 74.70 | 101782 | 2.28% |
| 16 May 2023 | 74.55 | 75.10 | 75.60 | 74.05 | 33407 | 0.27% |
| 15 May 2023 | 74.35 | 75.85 | 77.25 | 74.10 | 49120 | -1.13% |
| 12 May 2023 | 75.20 | 74.95 | 76.55 | 74.65 | 55560 | 0.27% |
| 11 May 2023 | 75.00 | 76.15 | 77.40 | 74.70 | 41047 | -0.20% |
| 10 May 2023 | 75.15 | 76.00 | 76.95 | 75.00 | 44327 | -0.40% |
| 09 May 2023 | 75.45 | 76.70 | 77.25 | 74.90 | 54423 | 0.13% |
| 08 May 2023 | 75.35 | 77.70 | 77.70 | 75.10 | 49414 | -1.63% |
| 05 May 2023 | 76.60 | 77.70 | 79.80 | 76.10 | 89233 | -0.39% |
| 04 May 2023 | 76.90 | 77.50 | 77.80 | 76.10 | 62599 | 0.79% |
| 03 May 2023 | 76.30 | 78.95 | 79.90 | 75.90 | 87019 | -2.74% |
| 02 May 2023 | 78.45 | 79.70 | 81.70 | 75.60 | 341046 | 0.32% |
| 28 Apr 2023 | 78.20 | 75.45 | 79.50 | 74.85 | 146787 | 4.06% |
| 27 Apr 2023 | 75.15 | 77.75 | 78.40 | 74.10 | 169695 | -3.34% |
| 26 Apr 2023 | 77.75 | 74.95 | 81.00 | 74.05 | 784923 | 4.29% |
| 25 Apr 2023 | 74.55 | 66.80 | 76.45 | 66.40 | 809937 | 11.52% |
| 24 Apr 2023 | 66.85 | 66.20 | 67.50 | 66.15 | 21614 | 0.83% |
| 21 Apr 2023 | 66.30 | 68.20 | 68.20 | 65.10 | 42909 | -1.92% |
| 20 Apr 2023 | 67.60 | 68.50 | 68.75 | 67.30 | 22327 | -0.81% |
| 19 Apr 2023 | 68.15 | 67.55 | 69.45 | 66.80 | 34986 | 1.72% |
| 18 Apr 2023 | 67.00 | 67.10 | 68.35 | 66.60 | 36861 | 1.13% |
| 17 Apr 2023 | 66.25 | 67.70 | 67.70 | 65.95 | 38833 | -1.34% |
| 13 Apr 2023 | 67.15 | 67.00 | 68.30 | 66.50 | 21542 | -0.81% |
| 12 Apr 2023 | 67.70 | 66.45 | 69.90 | 66.10 | 60095 | 2.50% |
| 11 Apr 2023 | 66.05 | 67.80 | 67.80 | 65.85 | 22247 | -0.75% |
| 10 Apr 2023 | 66.55 | 67.85 | 69.50 | 66.15 | 77401 | -0.52% |
| 06 Apr 2023 | 66.90 | 67.55 | 69.30 | 66.35 | 45497 | -0.67% |
| 05 Apr 2023 | 67.35 | 62.95 | 69.80 | 62.95 | 119349 | 6.48% |
| 03 Apr 2023 | 63.25 | 63.60 | 63.90 | 62.45 | 30243 | 0.96% |
| 31 Mar 2023 | 62.65 | 62.90 | 65.85 | 62.35 | 91777 | 0.64% |
| 29 Mar 2023 | 62.25 | 63.30 | 64.90 | 61.10 | 55207 | -0.64% |
| 28 Mar 2023 | 62.65 | 61.70 | 64.15 | 61.05 | 54613 | 0.97% |
| 27 Mar 2023 | 62.05 | 64.45 | 68.90 | 61.35 | 140729 | -2.90% |
| 24 Mar 2023 | 63.90 | 66.50 | 66.50 | 63.15 | 33969 | -3.18% |
| 23 Mar 2023 | 66.00 | 64.40 | 67.75 | 63.95 | 83321 | 1.93% |
| 22 Mar 2023 | 64.75 | 66.90 | 66.90 | 64.50 | 12797 | -0.92% |
| 21 Mar 2023 | 65.35 | 64.00 | 66.90 | 63.90 | 44245 | 2.19% |
| 20 Mar 2023 | 63.95 | 65.00 | 65.70 | 63.55 | 32248 | -1.77% |
| 17 Mar 2023 | 65.10 | 66.25 | 67.60 | 64.70 | 33922 | -1.21% |
| 16 Mar 2023 | 65.90 | 66.10 | 66.90 | 64.70 | 35731 | -1.20% |
| 15 Mar 2023 | 66.70 | 68.90 | 68.90 | 66.30 | 26882 | 0.30% |
| 14 Mar 2023 | 66.50 | 68.95 | 68.95 | 66.00 | 21416 | -1.63% |
| 13 Mar 2023 | 67.60 | 71.90 | 71.90 | 67.05 | 34762 | -4.72% |
| 10 Mar 2023 | 70.95 | 69.30 | 73.35 | 67.85 | 192836 | 2.38% |
| 09 Mar 2023 | 69.30 | 70.05 | 71.00 | 68.80 | 21402 | -1.07% |
| 08 Mar 2023 | 70.05 | 68.60 | 70.60 | 68.55 | 21311 | 1.30% |
| 06 Mar 2023 | 69.15 | 70.60 | 70.60 | 68.30 | 20266 | -0.22% |
| 03 Mar 2023 | 69.30 | 67.75 | 72.40 | 67.40 | 118451 | 2.51% |
| 02 Mar 2023 | 67.60 | 69.45 | 69.80 | 67.00 | 77445 | -0.73% |
| 01 Mar 2023 | 68.10 | 65.50 | 68.95 | 64.95 | 62969 | 3.10% |
| 28 Feb 2023 | 66.05 | 64.40 | 66.60 | 63.35 | 63540 | 3.93% |
| 27 Feb 2023 | 63.55 | 65.80 | 65.90 | 63.15 | 50196 | -3.42% |
| 24 Feb 2023 | 65.80 | 67.05 | 67.65 | 65.35 | 33069 | -1.57% |
| 23 Feb 2023 | 66.85 | 67.30 | 68.40 | 65.65 | 54227 | 0.45% |
| 22 Feb 2023 | 66.55 | 69.25 | 69.55 | 65.75 | 103060 | -4.45% |
| 21 Feb 2023 | 69.65 | 71.00 | 73.45 | 69.15 | 79814 | -0.14% |
| 20 Feb 2023 | 69.75 | 71.45 | 72.85 | 69.10 | 68296 | -2.38% |
| 17 Feb 2023 | 71.45 | 66.80 | 73.10 | 65.15 | 363325 | 6.09% |
| 16 Feb 2023 | 67.35 | 69.00 | 69.75 | 67.00 | 44608 | -0.96% |
| 15 Feb 2023 | 68.00 | 64.55 | 69.65 | 64.40 | 91583 | 5.43% |
| 14 Feb 2023 | 64.50 | 66.60 | 66.60 | 64.05 | 33115 | -2.20% |
| 13 Feb 2023 | 65.95 | 67.50 | 67.70 | 65.25 | 30539 | -1.93% |
| 10 Feb 2023 | 67.25 | 68.80 | 68.80 | 66.55 | 55924 | 0.15% |
| 09 Feb 2023 | 67.15 | 68.80 | 68.80 | 66.70 | 26163 | -1.03% |
| 08 Feb 2023 | 67.85 | 67.95 | 68.55 | 67.15 | 35974 | 1.12% |
| 07 Feb 2023 | 67.10 | 70.85 | 70.85 | 66.85 | 29069 | -0.96% |
| 06 Feb 2023 | 67.75 | 69.90 | 69.90 | 67.55 | 16972 | -0.59% |
| 03 Feb 2023 | 68.15 | 66.90 | 69.75 | 66.35 | 64074 | -0.15% |
| 02 Feb 2023 | 68.25 | 68.35 | 70.20 | 67.35 | 52824 | -1.66% |
| 01 Feb 2023 | 69.40 | 70.00 | 72.00 | 68.00 | 61167 | -2.73% |
| 31 Jan 2023 | 71.35 | 70.55 | 72.80 | 68.25 | 91437 | 4.47% |
| 30 Jan 2023 | 68.30 | 69.95 | 70.60 | 68.00 | 59448 | -0.44% |
| 27 Jan 2023 | 68.60 | 71.75 | 71.80 | 66.85 | 98495 | -2.76% |
| 25 Jan 2023 | 70.55 | 69.90 | 73.70 | 69.45 | 157223 | 1.95% |
| 24 Jan 2023 | 69.20 | 72.65 | 72.65 | 69.00 | 78360 | -3.69% |
| 23 Jan 2023 | 71.85 | 74.95 | 74.95 | 70.70 | 151721 | -4.33% |
| 20 Jan 2023 | 75.10 | 75.20 | 77.55 | 74.75 | 71716 | -1.12% |
| 19 Jan 2023 | 75.95 | 78.10 | 78.90 | 75.40 | 124396 | -2.00% |
| 18 Jan 2023 | 77.50 | 78.20 | 79.20 | 77.25 | 62519 | -0.83% |
| 17 Jan 2023 | 78.15 | 77.75 | 79.80 | 77.00 | 65435 | 0.51% |
| 16 Jan 2023 | 77.75 | 78.90 | 79.90 | 77.20 | 80520 | -0.96% |
| 13 Jan 2023 | 78.50 | 79.00 | 79.00 | 77.10 | 87459 | 0.06% |
| 12 Jan 2023 | 78.45 | 81.55 | 81.90 | 77.30 | 190199 | -3.09% |
| 11 Jan 2023 | 80.95 | 79.70 | 82.80 | 79.20 | 159409 | 2.34% |
| 10 Jan 2023 | 79.10 | 81.35 | 81.40 | 78.00 | 118442 | -2.29% |
| 09 Jan 2023 | 80.95 | 83.70 | 86.70 | 80.35 | 264423 | -3.00% |
| 06 Jan 2023 | 83.45 | 78.00 | 86.80 | 78.00 | 934607 | 7.61% |
| 05 Jan 2023 | 77.55 | 79.00 | 79.50 | 76.50 | 263484 | -1.96% |
| 04 Jan 2023 | 79.10 | 83.00 | 83.00 | 77.20 | 600442 | -5.21% |
| 03 Jan 2023 | 83.45 | 78.00 | 87.90 | 76.65 | 3300741 | 9.16% |
| 02 Jan 2023 | 76.45 | 63.85 | 76.60 | 63.80 | 852140 | 19.73% |
| 30 Dec 2022 | 63.85 | 67.50 | 67.50 | 63.50 | 39603 | -2.67% |
| 29 Dec 2022 | 65.60 | 62.00 | 66.75 | 61.25 | 135920 | 5.38% |
| 28 Dec 2022 | 62.25 | 63.75 | 63.85 | 61.60 | 22821 | -1.58% |
| 27 Dec 2022 | 63.25 | 60.25 | 63.90 | 59.60 | 55517 | 7.75% |
| 26 Dec 2022 | 58.70 | 56.35 | 59.50 | 56.00 | 29790 | 4.17% |
| 23 Dec 2022 | 56.35 | 57.00 | 58.45 | 56.00 | 39751 | -3.59% |
| 22 Dec 2022 | 58.45 | 63.45 | 63.90 | 57.75 | 90800 | -6.10% |
| 21 Dec 2022 | 62.25 | 66.55 | 66.55 | 60.30 | 41037 | -4.67% |
| 20 Dec 2022 | 65.30 | 66.55 | 66.55 | 65.05 | 28962 | -0.23% |
| 19 Dec 2022 | 65.45 | 66.05 | 66.45 | 64.95 | 35991 | -0.83% |
| 16 Dec 2022 | 66.00 | 66.70 | 67.80 | 65.55 | 45785 | -1.12% |
| 15 Dec 2022 | 66.75 | 68.40 | 68.45 | 66.10 | 40203 | -0.82% |
| 14 Dec 2022 | 67.30 | 68.90 | 69.00 | 66.70 | 55882 | -0.66% |
| 13 Dec 2022 | 67.75 | 69.10 | 69.10 | 67.40 | 101881 | -0.22% |
| 12 Dec 2022 | 67.90 | 67.10 | 69.95 | 67.10 | 35511 | -0.88% |
| 09 Dec 2022 | 68.50 | 69.50 | 71.10 | 68.00 | 50107 | -1.79% |
| 08 Dec 2022 | 69.75 | 69.55 | 70.35 | 68.55 | 39829 | 2.27% |
| 07 Dec 2022 | 68.20 | 71.40 | 71.40 | 68.00 | 39579 | -2.01% |
| 06 Dec 2022 | 69.60 | 70.50 | 71.70 | 69.25 | 35077 | -2.04% |
| 05 Dec 2022 | 71.05 | 73.50 | 73.50 | 70.30 | 53741 | 0.28% |
| 02 Dec 2022 | 70.85 | 70.10 | 74.05 | 69.10 | 154675 | 1.07% |
| 01 Dec 2022 | 70.10 | 71.85 | 71.85 | 69.20 | 36359 | -0.28% |
| 30 Nov 2022 | 70.30 | 71.45 | 72.05 | 69.60 | 84045 | -1.13% |
| 29 Nov 2022 | 71.10 | 67.90 | 72.50 | 66.55 | 265439 | 6.84% |
| 28 Nov 2022 | 66.55 | 67.80 | 68.85 | 66.25 | 52520 | -1.33% |
| 25 Nov 2022 | 67.45 | 68.50 | 69.55 | 67.10 | 64413 | -2.10% |
| 24 Nov 2022 | 68.90 | 69.70 | 69.70 | 67.95 | 39568 | 0.80% |
| 23 Nov 2022 | 68.35 | 68.05 | 68.80 | 66.20 | 122197 | 1.11% |
| 22 Nov 2022 | 67.60 | 67.45 | 69.90 | 66.50 | 41196 | 0.22% |
| 21 Nov 2022 | 67.45 | 67.95 | 69.40 | 67.05 | 31308 | -0.74% |
| 18 Nov 2022 | 67.95 | 71.05 | 72.40 | 67.50 | 122253 | -2.51% |
| 17 Nov 2022 | 69.70 | 70.95 | 71.20 | 68.25 | 43318 | -0.07% |
| 16 Nov 2022 | 69.75 | 68.95 | 71.40 | 68.20 | 92970 | 1.82% |
| 15 Nov 2022 | 68.50 | 68.85 | 70.00 | 66.15 | 133283 | 0.66% |
| 14 Nov 2022 | 68.05 | 71.55 | 72.20 | 67.10 | 165426 | -4.89% |
| 11 Nov 2022 | 71.55 | 74.80 | 75.85 | 71.10 | 185062 | -2.72% |
| 10 Nov 2022 | 73.55 | 72.70 | 76.40 | 72.15 | 612404 | 2.01% |
| 09 Nov 2022 | 72.10 | 68.90 | 73.80 | 66.70 | 998455 | 14.99% |
| 07 Nov 2022 | 62.70 | 64.00 | 64.70 | 62.00 | 39609 | -0.79% |
| 04 Nov 2022 | 63.20 | 62.40 | 64.30 | 61.65 | 48163 | 2.60% |
| 03 Nov 2022 | 61.60 | 62.45 | 64.35 | 60.75 | 74365 | -2.30% |
| 02 Nov 2022 | 63.05 | 67.50 | 67.60 | 61.95 | 183375 | -6.73% |
| 01 Nov 2022 | 67.60 | 70.05 | 71.80 | 67.35 | 64939 | -1.46% |
| 31 Oct 2022 | 68.60 | 69.90 | 72.75 | 68.15 | 144447 | 0.59% |
| 28 Oct 2022 | 68.20 | 65.95 | 70.35 | 65.60 | 285762 | 3.33% |
| 27 Oct 2022 | 66.00 | 64.50 | 67.40 | 64.50 | 45201 | 1.15% |
| 25 Oct 2022 | 65.25 | 66.35 | 66.35 | 65.05 | 14083 | 0.23% |
| 24 Oct 2022 | 65.10 | 65.50 | 67.50 | 63.50 | 26510 | 0.46% |
| 21 Oct 2022 | 64.80 | 63.35 | 67.65 | 62.50 | 125597 | 4.01% |
| 20 Oct 2022 | 62.30 | 64.00 | 64.50 | 62.00 | 22052 | -2.12% |
| 19 Oct 2022 | 63.65 | 63.20 | 64.00 | 63.00 | 15667 | 0.71% |
| 18 Oct 2022 | 63.20 | 64.65 | 65.00 | 62.50 | 23372 | -0.39% |
| 17 Oct 2022 | 63.45 | 63.20 | 64.55 | 63.00 | 10840 | -0.08% |
| 14 Oct 2022 | 63.50 | 64.00 | 67.45 | 63.25 | 32308 | 0.08% |
| 13 Oct 2022 | 63.45 | 63.00 | 65.00 | 62.50 | 29736 | 0.40% |
| 12 Oct 2022 | 63.20 | 64.00 | 64.60 | 63.00 | 14396 | -1.56% |
| 11 Oct 2022 | 64.20 | 68.10 | 68.10 | 63.90 | 53359 | -4.04% |
| 10 Oct 2022 | 66.90 | 64.00 | 68.45 | 63.25 | 103130 | 4.12% |
| 07 Oct 2022 | 64.25 | 63.45 | 64.60 | 62.00 | 25768 | 2.64% |
| 06 Oct 2022 | 62.60 | 61.20 | 63.80 | 61.15 | 26707 | 3.13% |
| 04 Oct 2022 | 60.70 | 59.75 | 61.75 | 59.35 | 22614 | 3.50% |
| 03 Oct 2022 | 58.65 | 58.00 | 59.40 | 58.00 | 10024 | -1.01% |
| 30 Sep 2022 | 59.25 | 59.50 | 60.45 | 58.50 | 19123 | -0.42% |
| 29 Sep 2022 | 59.50 | 61.70 | 61.70 | 59.25 | 17377 | -0.75% |
| 28 Sep 2022 | 59.95 | 58.25 | 61.75 | 57.15 | 25422 | 2.92% |
| 27 Sep 2022 | 58.25 | 58.75 | 59.50 | 58.05 | 16222 | -0.17% |
| 26 Sep 2022 | 58.35 | 63.35 | 63.35 | 57.65 | 38060 | -6.11% |
| 23 Sep 2022 | 62.15 | 63.20 | 64.60 | 61.50 | 32342 | -0.08% |
| 22 Sep 2022 | 62.20 | 63.25 | 64.00 | 61.90 | 18291 | -1.66% |
| 21 Sep 2022 | 63.25 | 64.25 | 64.45 | 63.00 | 25510 | -1.33% |
| 20 Sep 2022 | 64.10 | 63.90 | 65.95 | 63.55 | 38826 | 1.42% |
| 19 Sep 2022 | 63.20 | 64.00 | 65.70 | 62.30 | 60756 | -0.55% |
| 16 Sep 2022 | 63.55 | 66.65 | 66.65 | 62.15 | 40860 | -3.79% |
| 15 Sep 2022 | 66.05 | 67.50 | 67.50 | 65.65 | 29392 | -1.20% |
| 14 Sep 2022 | 66.85 | 66.80 | 68.75 | 66.40 | 55944 | -0.07% |
| 13 Sep 2022 | 66.90 | 67.20 | 68.35 | 64.55 | 71440 | 0.75% |
| 12 Sep 2022 | 66.40 | 66.10 | 68.80 | 66.10 | 37989 | -0.90% |
| 09 Sep 2022 | 67.00 | 64.90 | 68.35 | 64.55 | 71851 | 3.24% |
| 08 Sep 2022 | 64.90 | 66.20 | 67.60 | 64.55 | 45802 | -1.59% |
| 07 Sep 2022 | 65.95 | 65.75 | 68.45 | 64.45 | 88379 | 0.23% |
| 06 Sep 2022 | 65.80 | 67.50 | 68.90 | 65.50 | 97216 | -1.79% |
| 05 Sep 2022 | 67.00 | 64.70 | 71.50 | 63.50 | 461623 | 3.00% |
| 02 Sep 2022 | 65.05 | 63.20 | 67.50 | 62.90 | 115696 | 2.44% |
| 01 Sep 2022 | 63.50 | 61.30 | 65.65 | 60.65 | 90216 | 3.59% |
| 30 Aug 2022 | 61.30 | 60.65 | 62.80 | 60.25 | 28776 | 1.74% |
| 29 Aug 2022 | 60.25 | 61.00 | 62.00 | 59.00 | 44598 | -3.21% |
| 26 Aug 2022 | 62.25 | 61.20 | 65.00 | 61.10 | 86621 | 1.80% |
| 25 Aug 2022 | 61.15 | 61.25 | 63.00 | 61.00 | 43188 | -0.16% |
| 24 Aug 2022 | 61.25 | 61.35 | 61.90 | 60.55 | 30188 | -1.61% |
| 23 Aug 2022 | 62.25 | 62.40 | 62.85 | 59.25 | 51351 | 1.47% |
| 22 Aug 2022 | 61.35 | 60.00 | 63.70 | 60.00 | 211418 | 3.46% |
| 19 Aug 2022 | 59.30 | 57.45 | 60.00 | 56.05 | 113344 | 4.86% |
| 18 Aug 2022 | 56.55 | 58.00 | 58.70 | 55.70 | 32025 | -0.88% |
| 17 Aug 2022 | 57.05 | 57.50 | 59.75 | 56.45 | 15035 | 1.06% |
| 16 Aug 2022 | 56.45 | 59.70 | 59.95 | 56.00 | 56393 | -3.83% |
| 12 Aug 2022 | 58.70 | 58.45 | 61.90 | 58.00 | 105574 | 0.77% |
| 11 Aug 2022 | 58.25 | 56.40 | 60.40 | 54.55 | 160553 | 5.14% |
| 10 Aug 2022 | 55.40 | 56.15 | 57.65 | 55.10 | 42072 | -2.72% |
| 08 Aug 2022 | 56.95 | 57.40 | 57.80 | 56.10 | 28202 | 0.98% |
| 05 Aug 2022 | 56.40 | 55.00 | 58.60 | 55.00 | 69183 | 2.27% |
| 04 Aug 2022 | 55.15 | 55.65 | 56.35 | 54.60 | 15318 | 0.00% |
| 03 Aug 2022 | 55.15 | 55.30 | 55.90 | 54.15 | 28203 | -0.27% |
| 02 Aug 2022 | 55.30 | 54.50 | 56.00 | 54.50 | 11742 | -0.09% |
| 01 Aug 2022 | 55.35 | 56.00 | 56.80 | 54.85 | 39369 | 0.64% |
| 29 Jul 2022 | 55.00 | 54.85 | 55.55 | 54.25 | 11116 | 1.29% |
| 28 Jul 2022 | 54.30 | 54.65 | 55.70 | 53.40 | 16586 | -0.64% |
| 27 Jul 2022 | 54.65 | 56.40 | 56.40 | 54.35 | 22050 | -0.82% |
| 26 Jul 2022 | 55.10 | 55.00 | 57.90 | 54.30 | 87788 | 0.27% |
| 25 Jul 2022 | 54.95 | 54.05 | 56.75 | 54.05 | 19214 | 0.73% |
| 22 Jul 2022 | 54.55 | 56.20 | 56.25 | 54.05 | 13078 | -1.18% |
| 21 Jul 2022 | 55.20 | 53.20 | 56.95 | 53.20 | 57372 | 2.32% |
| 20 Jul 2022 | 53.95 | 54.05 | 54.70 | 53.50 | 11704 | 0.84% |
| 19 Jul 2022 | 53.50 | 53.40 | 54.65 | 53.00 | 8030 | -0.56% |
| 18 Jul 2022 | 53.80 | 54.95 | 56.00 | 53.30 | 26125 | -1.47% |
| 15 Jul 2022 | 54.60 | 52.85 | 57.30 | 51.70 | 118468 | 5.20% |
| 14 Jul 2022 | 51.90 | 53.05 | 53.05 | 51.45 | 6494 | -1.80% |
| 13 Jul 2022 | 52.85 | 53.60 | 53.90 | 52.50 | 15033 | -0.75% |
| 12 Jul 2022 | 53.25 | 53.25 | 55.45 | 52.25 | 54971 | 1.53% |
| 11 Jul 2022 | 52.45 | 52.45 | 52.85 | 51.55 | 5815 | 0.77% |
| 08 Jul 2022 | 52.05 | 53.20 | 53.55 | 51.70 | 12104 | -0.38% |
| 07 Jul 2022 | 52.25 | 52.95 | 53.75 | 51.55 | 29418 | 0.00% |
| 06 Jul 2022 | 52.25 | 52.70 | 53.40 | 51.25 | 11022 | -0.85% |
| 05 Jul 2022 | 52.70 | 53.05 | 54.00 | 52.05 | 13106 | 1.25% |
| 04 Jul 2022 | 52.05 | 52.05 | 52.80 | 51.75 | 2610 | -0.67% |
| 01 Jul 2022 | 52.40 | 51.05 | 52.90 | 51.05 | 3985 | -0.19% |
| 30 Jun 2022 | 52.50 | 52.80 | 53.90 | 52.50 | 4068 | -1.22% |
| 29 Jun 2022 | 53.15 | 53.60 | 53.65 | 52.60 | 11995 | 0.09% |
| 28 Jun 2022 | 53.10 | 52.90 | 53.70 | 52.20 | 9018 | 1.24% |
| 27 Jun 2022 | 52.45 | 53.00 | 54.00 | 51.00 | 41469 | 3.55% |
| 24 Jun 2022 | 50.65 | 50.90 | 51.95 | 49.05 | 38822 | 1.50% |
| 23 Jun 2022 | 49.90 | 52.00 | 52.00 | 49.65 | 10599 | 0.50% |
| 22 Jun 2022 | 49.65 | 51.25 | 52.45 | 49.25 | 12405 | -3.50% |
| 21 Jun 2022 | 51.45 | 50.15 | 51.65 | 49.00 | 18478 | 4.89% |
| 20 Jun 2022 | 49.05 | 51.20 | 51.20 | 48.75 | 20447 | -3.25% |
| 17 Jun 2022 | 50.70 | 52.50 | 54.00 | 50.00 | 35206 | -2.97% |
| 16 Jun 2022 | 52.25 | 54.10 | 55.45 | 51.35 | 16704 | -4.91% |
| 15 Jun 2022 | 54.95 | 51.20 | 56.50 | 51.20 | 23913 | 7.75% |
| 14 Jun 2022 | 51.00 | 50.85 | 51.85 | 50.85 | 11224 | -0.29% |
| 13 Jun 2022 | 51.15 | 51.10 | 53.25 | 50.85 | 15498 | -2.20% |
| 10 Jun 2022 | 52.30 | 54.25 | 54.45 | 52.00 | 16598 | -3.59% |
| 09 Jun 2022 | 54.25 | 53.45 | 54.75 | 53.40 | 4312 | 1.59% |
| 08 Jun 2022 | 53.40 | 54.85 | 54.85 | 53.05 | 5925 | -1.20% |
| 07 Jun 2022 | 54.05 | 55.00 | 55.00 | 53.80 | 8220 | 0.19% |
| 06 Jun 2022 | 53.95 | 54.20 | 54.80 | 53.05 | 7854 | -1.10% |
| 03 Jun 2022 | 54.55 | 56.60 | 56.80 | 54.00 | 18772 | -1.00% |
| 02 Jun 2022 | 55.10 | 54.05 | 55.95 | 51.80 | 16733 | -0.27% |
| 01 Jun 2022 | 55.25 | 55.00 | 56.15 | 54.90 | 9605 | 1.47% |
| 31 May 2022 | 54.45 | 55.95 | 56.50 | 54.00 | 23990 | -2.24% |
| 30 May 2022 | 55.70 | 53.40 | 60.00 | 52.25 | 114574 | 7.22% |
| 27 May 2022 | 51.95 | 53.00 | 53.30 | 51.10 | 16604 | 1.56% |
| 26 May 2022 | 51.15 | 52.10 | 52.10 | 50.00 | 16068 | -0.10% |
| 25 May 2022 | 51.20 | 54.85 | 54.95 | 50.85 | 21685 | -6.14% |
| 24 May 2022 | 54.55 | 54.65 | 55.95 | 53.25 | 20728 | -0.55% |
| 23 May 2022 | 54.85 | 53.75 | 58.00 | 52.95 | 20553 | 2.05% |
| 20 May 2022 | 53.75 | 53.45 | 55.30 | 52.20 | 17732 | 1.99% |
| 19 May 2022 | 52.70 | 52.80 | 54.95 | 52.30 | 13309 | -2.32% |
| 18 May 2022 | 53.95 | 54.95 | 55.45 | 53.30 | 10236 | -0.46% |
| 17 May 2022 | 54.20 | 52.10 | 54.60 | 52.10 | 14191 | 3.73% |
| 16 May 2022 | 52.25 | 52.00 | 52.95 | 51.00 | 15400 | 0.29% |
| 13 May 2022 | 52.10 | 52.10 | 54.00 | 51.70 | 21442 | 2.16% |
| 12 May 2022 | 51.00 | 53.40 | 53.40 | 50.55 | 50729 | -5.64% |
| 11 May 2022 | 54.05 | 54.35 | 56.35 | 53.10 | 42373 | -2.08% |
| 10 May 2022 | 55.20 | 56.95 | 57.90 | 55.00 | 16572 | -2.04% |
| 09 May 2022 | 56.35 | 59.10 | 59.95 | 56.05 | 24952 | -0.79% |
| 06 May 2022 | 56.80 | 57.75 | 57.75 | 56.20 | 8559 | -1.65% |
| 05 May 2022 | 57.75 | 60.30 | 60.30 | 57.50 | 9821 | -0.77% |
| 04 May 2022 | 58.20 | 60.00 | 60.00 | 56.20 | 39695 | -1.69% |
| 02 May 2022 | 59.20 | 61.95 | 61.95 | 59.05 | 32523 | -2.87% |
| 29 Apr 2022 | 60.95 | 61.80 | 62.20 | 60.65 | 17829 | -1.30% |
| 28 Apr 2022 | 61.75 | 62.05 | 62.60 | 61.60 | 10867 | -0.40% |
| 27 Apr 2022 | 62.00 | 63.00 | 63.10 | 61.50 | 33491 | -0.88% |
| 26 Apr 2022 | 62.55 | 62.65 | 63.50 | 62.20 | 25761 | 0.97% |
| 25 Apr 2022 | 61.95 | 62.95 | 63.85 | 61.50 | 32255 | -1.67% |
| 22 Apr 2022 | 63.00 | 62.95 | 65.80 | 62.55 | 38007 | -1.64% |
| 21 Apr 2022 | 64.05 | 62.30 | 65.95 | 62.20 | 74351 | 3.56% |
| 20 Apr 2022 | 61.85 | 62.95 | 64.00 | 61.00 | 31138 | -0.96% |
| 19 Apr 2022 | 62.45 | 64.20 | 64.45 | 61.95 | 30311 | -0.79% |
| 18 Apr 2022 | 62.95 | 64.30 | 64.95 | 62.25 | 33708 | -3.15% |
| 13 Apr 2022 | 65.00 | 64.60 | 66.10 | 62.05 | 79159 | 1.48% |
| 12 Apr 2022 | 64.05 | 65.95 | 65.95 | 63.00 | 40390 | -2.44% |
| 11 Apr 2022 | 65.65 | 66.45 | 66.50 | 64.95 | 62905 | -1.35% |
| 08 Apr 2022 | 66.55 | 65.80 | 69.35 | 65.30 | 362447 | 2.62% |
| 07 Apr 2022 | 64.85 | 60.50 | 68.95 | 60.00 | 377188 | 7.19% |
| 06 Apr 2022 | 60.50 | 61.55 | 63.40 | 60.05 | 98070 | -1.71% |
| 05 Apr 2022 | 61.55 | 63.20 | 63.90 | 60.30 | 177435 | 0.08% |
| 04 Apr 2022 | 61.50 | 53.55 | 63.00 | 52.45 | 461241 | 17.03% |
| 01 Apr 2022 | 52.55 | 51.05 | 52.75 | 50.65 | 24098 | 4.68% |
| 31 Mar 2022 | 50.20 | 51.50 | 52.15 | 50.00 | 37630 | -2.81% |
| 30 Mar 2022 | 51.65 | 51.10 | 52.90 | 49.90 | 76193 | 5.41% |
| 29 Mar 2022 | 49.00 | 51.20 | 52.25 | 48.30 | 100014 | -4.30% |
| 28 Mar 2022 | 51.20 | 53.15 | 53.15 | 51.00 | 23694 | -3.85% |
| 25 Mar 2022 | 53.25 | 52.65 | 54.50 | 52.50 | 27769 | -0.56% |
| 24 Mar 2022 | 53.55 | 52.35 | 54.70 | 52.30 | 37846 | 1.71% |
| 23 Mar 2022 | 52.65 | 51.70 | 55.00 | 51.70 | 89258 | 1.25% |
| 22 Mar 2022 | 52.00 | 53.35 | 53.35 | 51.75 | 23537 | -1.70% |
| 21 Mar 2022 | 52.90 | 54.00 | 54.00 | 51.20 | 60422 | -0.28% |
| 17 Mar 2022 | 53.05 | 54.25 | 54.85 | 52.75 | 16239 | -1.58% |
| 16 Mar 2022 | 53.90 | 54.00 | 54.35 | 53.30 | 10120 | 2.28% |
| 15 Mar 2022 | 52.70 | 53.00 | 54.50 | 52.30 | 16855 | -1.59% |
| 14 Mar 2022 | 53.55 | 54.45 | 54.45 | 53.00 | 11963 | 0.66% |
| 11 Mar 2022 | 53.20 | 54.00 | 55.50 | 52.25 | 55629 | -1.57% |
| 10 Mar 2022 | 54.05 | 51.90 | 56.00 | 51.90 | 96932 | 6.08% |
| 09 Mar 2022 | 50.95 | 51.95 | 52.05 | 50.30 | 43915 | -0.29% |
| 08 Mar 2022 | 51.10 | 50.40 | 51.95 | 50.40 | 23434 | 2.61% |
| 07 Mar 2022 | 49.80 | 50.10 | 50.80 | 49.15 | 30166 | -2.16% |
| 04 Mar 2022 | 50.90 | 52.00 | 52.55 | 50.20 | 43068 | -4.14% |
| 03 Mar 2022 | 53.10 | 53.50 | 54.45 | 52.70 | 16855 | 1.05% |
| 02 Mar 2022 | 52.55 | 52.00 | 53.60 | 51.25 | 28709 | -1.96% |
| 28 Feb 2022 | 53.60 | 51.95 | 55.00 | 49.80 | 53931 | 3.78% |
| 25 Feb 2022 | 51.65 | 50.50 | 52.95 | 48.45 | 77613 | 11.08% |
| 24 Feb 2022 | 46.50 | 49.00 | 50.90 | 45.10 | 93418 | -10.92% |
| 23 Feb 2022 | 52.20 | 51.90 | 54.45 | 51.70 | 28708 | 1.66% |
| 22 Feb 2022 | 51.35 | 49.20 | 52.45 | 49.20 | 27980 | -1.82% |
| 21 Feb 2022 | 52.30 | 56.05 | 56.65 | 51.35 | 57953 | -8.00% |
| 18 Feb 2022 | 56.85 | 57.55 | 59.55 | 56.50 | 41657 | -2.65% |
| 17 Feb 2022 | 58.40 | 59.85 | 60.15 | 58.00 | 24588 | 0.34% |
| 16 Feb 2022 | 58.20 | 58.25 | 62.10 | 56.45 | 97236 | 2.83% |
| 15 Feb 2022 | 56.60 | 56.10 | 58.85 | 55.00 | 49231 | -1.14% |
| 14 Feb 2022 | 57.25 | 62.05 | 62.05 | 56.90 | 75454 | -8.25% |
| 11 Feb 2022 | 62.40 | 63.65 | 65.60 | 62.00 | 63908 | -3.26% |
| 10 Feb 2022 | 64.50 | 62.00 | 66.50 | 61.60 | 110586 | 2.79% |
| 09 Feb 2022 | 62.75 | 65.00 | 67.45 | 62.25 | 87220 | -4.05% |
| 08 Feb 2022 | 65.40 | 63.10 | 68.70 | 61.95 | 177837 | 3.81% |
| 07 Feb 2022 | 63.00 | 62.00 | 63.95 | 62.00 | 32608 | 0.96% |
| 04 Feb 2022 | 62.40 | 62.85 | 63.90 | 62.00 | 18238 | -0.64% |
| 03 Feb 2022 | 62.80 | 63.25 | 65.75 | 62.00 | 42990 | -0.71% |
| 02 Feb 2022 | 63.25 | 61.00 | 64.00 | 60.00 | 71654 | 7.94% |
| 01 Feb 2022 | 58.60 | 60.20 | 60.45 | 58.30 | 25769 | -2.33% |
| 31 Jan 2022 | 60.00 | 60.95 | 61.95 | 59.20 | 12509 | 0.50% |
| 28 Jan 2022 | 59.70 | 62.80 | 62.80 | 59.20 | 23350 | -0.17% |
| 27 Jan 2022 | 59.80 | 60.00 | 60.25 | 56.80 | 21018 | -2.13% |
| 25 Jan 2022 | 61.10 | 57.10 | 61.50 | 57.00 | 74456 | 4.09% |
| 24 Jan 2022 | 58.70 | 64.60 | 64.60 | 57.35 | 58222 | -7.12% |
| 21 Jan 2022 | 63.20 | 66.05 | 66.05 | 61.50 | 93478 | -4.39% |
| 20 Jan 2022 | 66.10 | 66.45 | 67.65 | 66.05 | 43034 | -0.53% |
| 19 Jan 2022 | 66.45 | 66.90 | 67.70 | 65.45 | 46572 | -0.75% |
| 18 Jan 2022 | 66.95 | 69.00 | 69.00 | 65.45 | 148879 | -1.62% |
| 17 Jan 2022 | 68.05 | 67.60 | 69.40 | 67.55 | 101683 | 0.67% |
| 14 Jan 2022 | 67.60 | 66.50 | 71.30 | 65.85 | 120849 | 0.82% |
| 13 Jan 2022 | 67.05 | 67.00 | 67.70 | 64.45 | 91011 | 1.21% |
| 12 Jan 2022 | 66.25 | 70.75 | 70.75 | 65.60 | 195864 | -5.09% |
| 11 Jan 2022 | 69.80 | 68.00 | 73.90 | 66.00 | 476670 | 2.80% |
| 10 Jan 2022 | 67.90 | 63.50 | 68.35 | 63.50 | 307149 | 6.51% |
| 07 Jan 2022 | 63.75 | 65.90 | 66.70 | 63.20 | 169823 | -0.62% |
| 06 Jan 2022 | 64.15 | 63.70 | 65.20 | 63.70 | 70412 | -1.91% |
| 05 Jan 2022 | 65.40 | 64.80 | 67.10 | 63.05 | 166117 | 0.69% |
| 04 Jan 2022 | 64.95 | 64.75 | 67.00 | 61.45 | 390953 | 1.33% |
| 03 Jan 2022 | 64.10 | 61.15 | 65.45 | 60.05 | 387096 | 5.95% |
| 31 Dec 2021 | 60.50 | 56.65 | 62.50 | 56.55 | 428028 | 6.80% |
| 30 Dec 2021 | 56.65 | 56.95 | 58.00 | 56.20 | 20580 | -1.22% |
| 29 Dec 2021 | 57.35 | 56.50 | 58.75 | 56.10 | 37007 | 1.50% |
| 28 Dec 2021 | 56.50 | 55.10 | 59.00 | 55.10 | 63093 | 2.54% |
| 27 Dec 2021 | 55.10 | 51.35 | 57.55 | 51.35 | 141482 | 3.47% |
| 24 Dec 2021 | 53.25 | 53.00 | 54.25 | 52.65 | 50515 | -0.84% |
| 23 Dec 2021 | 53.70 | 53.90 | 54.45 | 52.65 | 22149 | 1.42% |
| 22 Dec 2021 | 52.95 | 52.10 | 54.00 | 50.85 | 33778 | 2.62% |
| 21 Dec 2021 | 51.60 | 52.70 | 52.70 | 51.05 | 21627 | 1.98% |
| 20 Dec 2021 | 50.60 | 54.50 | 54.55 | 49.20 | 99216 | -7.33% |
| 17 Dec 2021 | 54.60 | 57.35 | 57.85 | 54.30 | 34618 | -4.80% |
| 16 Dec 2021 | 57.35 | 57.10 | 59.15 | 57.00 | 46054 | -0.61% |
| 15 Dec 2021 | 57.70 | 55.00 | 61.60 | 55.00 | 321375 | 5.00% |
| 14 Dec 2021 | 54.95 | 54.00 | 56.20 | 53.15 | 52694 | 0.37% |
| 13 Dec 2021 | 54.75 | 56.95 | 56.95 | 54.00 | 40014 | -2.58% |
| 10 Dec 2021 | 56.20 | 55.05 | 58.00 | 55.05 | 117205 | 0.81% |
| 09 Dec 2021 | 55.75 | 54.25 | 57.00 | 53.50 | 119753 | 2.76% |
| 08 Dec 2021 | 54.25 | 54.40 | 54.70 | 53.30 | 37735 | 1.21% |
| 07 Dec 2021 | 53.60 | 53.60 | 54.95 | 52.50 | 79052 | 1.80% |
| 06 Dec 2021 | 52.65 | 50.55 | 54.70 | 50.00 | 151384 | 6.04% |
| 03 Dec 2021 | 49.65 | 49.40 | 50.30 | 48.50 | 27049 | -0.10% |
| 02 Dec 2021 | 49.70 | 50.50 | 50.50 | 49.00 | 18676 | 1.22% |
| 01 Dec 2021 | 49.10 | 50.15 | 50.20 | 48.90 | 15991 | 0.72% |
| 30 Nov 2021 | 48.75 | 49.30 | 50.60 | 48.50 | 28791 | -0.71% |
| 29 Nov 2021 | 49.10 | 51.85 | 51.85 | 48.55 | 63402 | -1.80% |
| 26 Nov 2021 | 50.00 | 50.50 | 50.50 | 49.25 | 25181 | -2.34% |
| 25 Nov 2021 | 51.20 | 50.45 | 52.00 | 49.25 | 34833 | 1.49% |
| 24 Nov 2021 | 50.45 | 49.90 | 51.35 | 49.90 | 34340 | 1.61% |
| 23 Nov 2021 | 49.65 | 48.30 | 50.00 | 48.15 | 36646 | 1.33% |
| 22 Nov 2021 | 49.00 | 52.20 | 53.00 | 48.20 | 55015 | -5.68% |
| 18 Nov 2021 | 51.95 | 53.45 | 53.50 | 51.20 | 28904 | -2.81% |
| 17 Nov 2021 | 53.45 | 54.45 | 54.45 | 53.15 | 12030 | 0.19% |
| 16 Nov 2021 | 53.35 | 53.50 | 54.10 | 52.60 | 23058 | -0.84% |
| 15 Nov 2021 | 53.80 | 54.25 | 55.10 | 53.35 | 32612 | -0.37% |
| 12 Nov 2021 | 54.00 | 54.40 | 55.95 | 53.10 | 54596 | -0.46% |
| 11 Nov 2021 | 54.25 | 53.50 | 55.95 | 53.20 | 44866 | 0.18% |
| 10 Nov 2021 | 54.15 | 53.65 | 54.75 | 53.10 | 24269 | 2.07% |
| 09 Nov 2021 | 53.05 | 54.95 | 55.70 | 52.10 | 103822 | -2.30% |
| 08 Nov 2021 | 54.30 | 55.50 | 55.50 | 53.65 | 16021 | -0.28% |
| 04 Nov 2021 | 54.45 | 54.20 | 54.90 | 53.55 | 13131 | 1.11% |
| 03 Nov 2021 | 53.85 | 54.90 | 55.60 | 53.10 | 34889 | -1.37% |
| 02 Nov 2021 | 54.60 | 53.15 | 56.80 | 52.30 | 135208 | 3.61% |
| 01 Nov 2021 | 52.70 | 53.60 | 53.65 | 52.50 | 15106 | 0.67% |
| 29 Oct 2021 | 52.35 | 53.05 | 53.95 | 52.10 | 17059 | -1.32% |
| 28 Oct 2021 | 53.05 | 54.45 | 54.60 | 52.90 | 23103 | -1.85% |
| 27 Oct 2021 | 54.05 | 55.70 | 55.70 | 53.65 | 12788 | -2.35% |
| 26 Oct 2021 | 55.35 | 53.15 | 56.00 | 53.00 | 41643 | 3.94% |
| 25 Oct 2021 | 53.25 | 54.00 | 55.05 | 52.55 | 18682 | -1.30% |
| 22 Oct 2021 | 53.95 | 54.60 | 55.30 | 53.20 | 37586 | -1.46% |
| 21 Oct 2021 | 54.75 | 53.65 | 57.00 | 52.65 | 50065 | 2.24% |
| 20 Oct 2021 | 53.55 | 55.65 | 55.65 | 53.00 | 34285 | -3.77% |
| 19 Oct 2021 | 55.65 | 57.80 | 58.00 | 55.50 | 41702 | -2.71% |
| 18 Oct 2021 | 57.20 | 57.75 | 58.80 | 57.00 | 37654 | -1.29% |
| 14 Oct 2021 | 57.95 | 58.80 | 59.75 | 56.20 | 58129 | 0.17% |
| 13 Oct 2021 | 57.85 | 57.90 | 60.85 | 56.85 | 115891 | 1.49% |
| 12 Oct 2021 | 57.00 | 56.35 | 57.75 | 56.35 | 28277 | 1.24% |
| 11 Oct 2021 | 56.30 | 56.35 | 57.90 | 56.00 | 29784 | -0.18% |
| 08 Oct 2021 | 56.40 | 57.85 | 58.60 | 56.10 | 51834 | -2.08% |
| 07 Oct 2021 | 57.60 | 58.00 | 58.90 | 56.60 | 116013 | -1.29% |
| 06 Oct 2021 | 58.35 | 54.90 | 63.00 | 54.75 | 486892 | 6.77% |
| 05 Oct 2021 | 54.65 | 53.05 | 54.95 | 53.05 | 42620 | 2.15% |
| 04 Oct 2021 | 53.50 | 54.35 | 54.50 | 52.80 | 70601 | 0.38% |
| 01 Oct 2021 | 53.30 | 53.45 | 53.85 | 52.50 | 26481 | -0.28% |
| 30 Sep 2021 | 53.45 | 54.40 | 54.55 | 53.20 | 17653 | -0.37% |
| 29 Sep 2021 | 53.65 | 53.50 | 54.65 | 52.55 | 35505 | 1.23% |
| 28 Sep 2021 | 53.00 | 55.00 | 55.00 | 52.35 | 34468 | -0.93% |
| 27 Sep 2021 | 53.50 | 54.10 | 54.70 | 53.35 | 26824 | -1.92% |
| 24 Sep 2021 | 54.55 | 53.65 | 55.45 | 53.20 | 35690 | 1.68% |
| 23 Sep 2021 | 53.65 | 54.90 | 54.90 | 53.30 | 27158 | -1.11% |
| 22 Sep 2021 | 54.25 | 52.60 | 56.00 | 52.60 | 66093 | 2.65% |
| 21 Sep 2021 | 52.85 | 53.90 | 53.90 | 52.10 | 15629 | -0.28% |
| 20 Sep 2021 | 53.00 | 54.00 | 54.75 | 52.60 | 45557 | -3.11% |
| 17 Sep 2021 | 54.70 | 56.90 | 57.00 | 54.00 | 34301 | -3.10% |
| 16 Sep 2021 | 56.45 | 55.15 | 56.90 | 55.10 | 54659 | 1.62% |
| 15 Sep 2021 | 55.55 | 55.00 | 56.60 | 54.20 | 55278 | 1.46% |
| 14 Sep 2021 | 54.75 | 54.25 | 55.20 | 53.95 | 24830 | 1.67% |
| 13 Sep 2021 | 53.85 | 55.90 | 55.90 | 53.15 | 56153 | -1.82% |
| 09 Sep 2021 | 54.85 | 55.20 | 56.20 | 54.15 | 21464 | -1.70% |
| 08 Sep 2021 | 55.80 | 55.75 | 57.50 | 54.10 | 61367 | 0.36% |
| 07 Sep 2021 | 55.60 | 54.10 | 57.35 | 52.65 | 84989 | 2.87% |
| 06 Sep 2021 | 54.05 | 54.95 | 55.80 | 53.85 | 37102 | -1.64% |
| 03 Sep 2021 | 54.95 | 54.50 | 56.55 | 54.10 | 47137 | -1.70% |
| 02 Sep 2021 | 55.90 | 52.70 | 57.45 | 52.10 | 135367 | 5.57% |
| 01 Sep 2021 | 52.95 | 53.20 | 53.90 | 52.60 | 18727 | -0.28% |
| 31 Aug 2021 | 53.10 | 54.95 | 55.00 | 52.40 | 36963 | -2.57% |
| 30 Aug 2021 | 54.50 | 53.25 | 55.45 | 53.25 | 31539 | 1.11% |
| 27 Aug 2021 | 53.90 | 51.85 | 55.50 | 51.85 | 68395 | 3.36% |
| 26 Aug 2021 | 52.15 | 53.50 | 54.10 | 51.40 | 62476 | -2.34% |
| 25 Aug 2021 | 53.40 | 51.90 | 56.80 | 51.90 | 169914 | 4.40% |
| 24 Aug 2021 | 51.15 | 54.50 | 55.00 | 50.55 | 226939 | -7.84% |
| 23 Aug 2021 | 55.50 | 49.75 | 58.60 | 49.45 | 758491 | 13.61% |
| 20 Aug 2021 | 48.85 | 52.20 | 53.50 | 46.40 | 76823 | -6.77% |
| 18 Aug 2021 | 52.40 | 54.05 | 54.20 | 52.00 | 36282 | -3.05% |
| 17 Aug 2021 | 54.05 | 56.90 | 56.90 | 53.30 | 33371 | -3.91% |
| 16 Aug 2021 | 56.25 | 60.15 | 60.15 | 55.25 | 43117 | -3.60% |
| 13 Aug 2021 | 58.35 | 58.00 | 60.00 | 57.40 | 60985 | 1.21% |
| 12 Aug 2021 | 57.65 | 56.95 | 58.35 | 55.00 | 115888 | 2.95% |
| 11 Aug 2021 | 56.00 | 59.30 | 59.95 | 53.30 | 130913 | -4.03% |
| 10 Aug 2021 | 58.35 | 62.30 | 62.45 | 57.30 | 77474 | -6.94% |
| 09 Aug 2021 | 62.70 | 63.15 | 64.25 | 61.65 | 77986 | 0.80% |
| 06 Aug 2021 | 62.20 | 60.80 | 63.15 | 60.10 | 66090 | 4.10% |
| 05 Aug 2021 | 59.75 | 60.60 | 61.90 | 58.10 | 53271 | -1.24% |
| 04 Aug 2021 | 60.50 | 61.65 | 62.60 | 59.85 | 62371 | -1.79% |
| 03 Aug 2021 | 61.60 | 63.50 | 63.80 | 61.35 | 49016 | -2.53% |
| 02 Aug 2021 | 63.20 | 63.95 | 64.00 | 62.55 | 41572 | 1.53% |
| 30 Jul 2021 | 62.25 | 63.65 | 63.65 | 61.55 | 50451 | 0.00% |
| 29 Jul 2021 | 62.25 | 63.40 | 64.50 | 62.00 | 39903 | -0.72% |
| 28 Jul 2021 | 62.70 | 62.65 | 63.75 | 61.25 | 46655 | 0.08% |
| 27 Jul 2021 | 62.65 | 62.40 | 66.00 | 61.85 | 107609 | -0.08% |
| 26 Jul 2021 | 62.70 | 64.70 | 64.75 | 62.10 | 54996 | -1.72% |
| 23 Jul 2021 | 63.80 | 64.85 | 65.35 | 63.20 | 69666 | -0.55% |
| 22 Jul 2021 | 64.15 | 66.25 | 67.50 | 63.30 | 87989 | -1.61% |
| 20 Jul 2021 | 65.20 | 67.25 | 69.00 | 64.20 | 103231 | -4.19% |
| 19 Jul 2021 | 68.05 | 66.90 | 69.00 | 66.75 | 109193 | 0.52% |
| 16 Jul 2021 | 67.70 | 68.45 | 69.40 | 67.00 | 94345 | 0.67% |
| 15 Jul 2021 | 67.25 | 71.35 | 71.85 | 66.75 | 178150 | -5.75% |
| 14 Jul 2021 | 71.35 | 72.00 | 74.00 | 70.00 | 186300 | -0.56% |
| 13 Jul 2021 | 71.75 | 68.10 | 72.75 | 67.00 | 502476 | 5.83% |
| 12 Jul 2021 | 67.80 | 68.85 | 69.00 | 66.65 | 96505 | -0.37% |
| 09 Jul 2021 | 68.05 | 67.95 | 69.40 | 66.85 | 92744 | 1.19% |
| 08 Jul 2021 | 67.25 | 68.00 | 69.25 | 66.30 | 105395 | -1.82% |
| 07 Jul 2021 | 68.50 | 66.15 | 72.20 | 66.15 | 595169 | 3.95% |
| 06 Jul 2021 | 65.90 | 69.65 | 71.90 | 65.25 | 269672 | -4.70% |
| 05 Jul 2021 | 69.15 | 65.90 | 70.95 | 64.00 | 290354 | 6.63% |
| 02 Jul 2021 | 64.85 | 64.15 | 66.90 | 63.30 | 154809 | 0.39% |
| 01 Jul 2021 | 64.60 | 68.40 | 68.50 | 61.20 | 442058 | -4.93% |
| 30 Jun 2021 | 67.95 | 73.80 | 75.80 | 66.15 | 356455 | -6.85% |
| 29 Jun 2021 | 72.95 | 73.80 | 76.15 | 70.70 | 164907 | -0.88% |
| 28 Jun 2021 | 73.60 | 77.25 | 77.65 | 73.05 | 288614 | -3.66% |
| 25 Jun 2021 | 76.40 | 73.00 | 83.55 | 70.00 | 3110652 | 4.51% |
| 24 Jun 2021 | 73.10 | 65.05 | 78.00 | 63.80 | 2920876 | 12.46% |
| 23 Jun 2021 | 65.00 | 65.25 | 67.80 | 63.00 | 1248653 | 3.42% |
| 22 Jun 2021 | 62.85 | 54.80 | 64.25 | 54.60 | 1730753 | 16.07% |
| 21 Jun 2021 | 54.15 | 52.40 | 56.10 | 51.75 | 299032 | 3.34% |
| 18 Jun 2021 | 52.40 | 54.00 | 54.75 | 51.65 | 77282 | -1.32% |
| 17 Jun 2021 | 53.10 | 54.90 | 54.90 | 52.85 | 54874 | -1.30% |
| 16 Jun 2021 | 53.80 | 55.40 | 55.70 | 53.55 | 74167 | -1.91% |
| 15 Jun 2021 | 54.85 | 55.85 | 56.25 | 54.55 | 62928 | -0.81% |
| 14 Jun 2021 | 55.30 | 56.00 | 56.00 | 53.30 | 83655 | -0.45% |
| 11 Jun 2021 | 55.55 | 57.00 | 57.95 | 55.05 | 111246 | -1.94% |
| 10 Jun 2021 | 56.65 | 55.35 | 57.20 | 55.05 | 78443 | 3.19% |
| 09 Jun 2021 | 54.90 | 57.35 | 60.00 | 54.80 | 238320 | -5.10% |
| 08 Jun 2021 | 57.85 | 57.25 | 58.65 | 55.80 | 179821 | 0.17% |
| 07 Jun 2021 | 57.75 | 57.00 | 58.60 | 55.80 | 163060 | 2.30% |
| 04 Jun 2021 | 56.45 | 58.00 | 59.40 | 56.00 | 193021 | -1.66% |
| 03 Jun 2021 | 57.40 | 54.50 | 60.35 | 54.20 | 1105891 | 6.30% |
| 02 Jun 2021 | 54.00 | 51.95 | 55.80 | 51.30 | 305006 | 3.45% |
| 01 Jun 2021 | 52.20 | 53.65 | 54.50 | 51.70 | 192161 | -1.04% |
| 31 May 2021 | 52.75 | 52.25 | 54.30 | 51.20 | 504545 | 5.18% |
| 28 May 2021 | 50.15 | 50.35 | 53.90 | 46.50 | 695756 | 1.21% |
| 27 May 2021 | 49.55 | 50.40 | 51.80 | 49.15 | 188281 | -1.00% |
| 26 May 2021 | 50.05 | 48.05 | 51.00 | 48.05 | 388211 | 3.84% |
| 25 May 2021 | 48.20 | 48.35 | 49.00 | 47.85 | 141187 | 1.69% |
| 24 May 2021 | 47.40 | 47.00 | 49.90 | 45.20 | 305236 | 2.93% |
| 21 May 2021 | 46.05 | 46.50 | 47.50 | 45.55 | 41813 | 0.00% |
| 20 May 2021 | 46.05 | 46.90 | 48.00 | 45.60 | 125208 | -0.32% |
| 19 May 2021 | 46.20 | 45.00 | 46.50 | 44.40 | 120072 | 4.05% |
| 18 May 2021 | 44.40 | 44.00 | 46.00 | 43.85 | 65977 | 1.25% |
| 17 May 2021 | 43.85 | 42.95 | 45.30 | 42.55 | 125316 | 1.86% |
| 14 May 2021 | 43.05 | 43.40 | 44.40 | 42.55 | 17386 | -1.49% |
| 12 May 2021 | 43.70 | 45.00 | 45.00 | 43.10 | 26936 | -0.79% |
| 11 May 2021 | 44.05 | 45.45 | 45.45 | 43.70 | 20509 | -2.65% |
| 10 May 2021 | 45.25 | 45.00 | 46.20 | 44.40 | 62358 | 2.38% |
| 07 May 2021 | 44.20 | 44.00 | 45.50 | 43.30 | 62613 | 1.03% |
| 06 May 2021 | 43.75 | 40.70 | 44.05 | 40.70 | 96523 | 6.97% |
| 05 May 2021 | 40.90 | 40.65 | 41.10 | 40.15 | 13277 | 0.62% |
| 04 May 2021 | 40.65 | 41.50 | 41.95 | 40.30 | 14756 | -0.85% |
| 03 May 2021 | 41.00 | 40.00 | 41.45 | 39.90 | 51506 | 1.61% |
| 30 Apr 2021 | 40.35 | 40.85 | 41.45 | 40.00 | 13521 | -1.71% |
| 29 Apr 2021 | 41.05 | 42.25 | 42.25 | 40.85 | 14090 | -1.20% |
| 28 Apr 2021 | 41.55 | 42.00 | 42.25 | 40.65 | 24745 | 0.24% |
| 27 Apr 2021 | 41.45 | 40.85 | 41.65 | 40.85 | 19459 | 2.98% |
| 26 Apr 2021 | 40.25 | 40.50 | 40.65 | 39.65 | 13996 | 2.16% |
| 23 Apr 2021 | 39.40 | 40.75 | 40.80 | 39.10 | 16342 | -1.87% |
| 22 Apr 2021 | 40.15 | 39.15 | 40.85 | 39.00 | 12787 | 3.21% |
| 20 Apr 2021 | 38.90 | 39.50 | 39.70 | 38.70 | 13266 | -0.51% |
| 19 Apr 2021 | 39.10 | 39.00 | 39.45 | 38.35 | 12932 | -0.89% |
| 16 Apr 2021 | 39.45 | 40.20 | 40.75 | 39.10 | 24317 | -2.47% |
| 15 Apr 2021 | 40.45 | 40.85 | 40.85 | 39.30 | 17063 | 1.63% |
| 13 Apr 2021 | 39.80 | 39.55 | 40.85 | 39.50 | 12994 | -0.50% |
| 12 Apr 2021 | 40.00 | 41.40 | 41.40 | 39.75 | 28635 | -3.96% |
| 09 Apr 2021 | 41.65 | 41.90 | 42.00 | 41.50 | 9055 | 0.48% |
| 08 Apr 2021 | 41.45 | 42.50 | 42.85 | 41.05 | 24107 | -1.89% |
| 07 Apr 2021 | 42.25 | 40.75 | 42.45 | 40.75 | 35915 | 3.30% |
| 06 Apr 2021 | 40.90 | 40.50 | 41.20 | 40.00 | 17046 | 1.24% |
| 05 Apr 2021 | 40.40 | 41.10 | 41.70 | 40.00 | 17223 | -1.70% |
| 01 Apr 2021 | 41.10 | 39.10 | 41.40 | 39.10 | 25456 | 4.05% |
| 31 Mar 2021 | 39.50 | 39.00 | 39.90 | 38.45 | 36245 | 0.51% |
| 30 Mar 2021 | 39.30 | 39.80 | 40.95 | 39.05 | 22694 | -0.88% |
| 26 Mar 2021 | 39.65 | 40.55 | 41.00 | 39.50 | 27297 | -1.00% |
| 25 Mar 2021 | 40.05 | 41.50 | 41.50 | 39.95 | 26112 | -2.32% |
| 24 Mar 2021 | 41.00 | 41.50 | 41.50 | 40.45 | 17280 | 0.00% |
| 23 Mar 2021 | 41.00 | 41.25 | 41.70 | 40.10 | 33662 | 1.49% |
| 22 Mar 2021 | 40.40 | 40.80 | 42.00 | 39.60 | 50601 | 0.37% |
| 19 Mar 2021 | 40.25 | 42.00 | 42.00 | 39.40 | 94823 | -3.82% |
| 18 Mar 2021 | 41.85 | 43.20 | 43.40 | 41.10 | 44890 | -2.22% |
| 17 Mar 2021 | 42.80 | 43.50 | 44.55 | 42.10 | 61887 | -1.83% |
| 16 Mar 2021 | 43.60 | 44.85 | 45.85 | 43.25 | 62949 | -1.80% |
| 15 Mar 2021 | 44.40 | 45.85 | 47.00 | 43.10 | 76560 | -3.37% |
| 12 Mar 2021 | 45.95 | 48.00 | 48.00 | 45.45 | 91631 | -2.75% |
| 10 Mar 2021 | 47.25 | 49.00 | 49.10 | 46.70 | 100028 | -0.21% |
| 09 Mar 2021 | 47.35 | 45.55 | 49.85 | 45.55 | 923032 | 4.18% |
| 08 Mar 2021 | 45.45 | 44.00 | 46.85 | 43.80 | 203613 | 4.97% |
| 05 Mar 2021 | 43.30 | 44.70 | 44.90 | 43.05 | 79041 | -1.70% |
| 04 Mar 2021 | 44.05 | 43.00 | 45.70 | 42.55 | 180648 | 1.61% |
| 03 Mar 2021 | 43.35 | 42.80 | 43.60 | 42.35 | 33866 | 1.29% |
| 02 Mar 2021 | 42.80 | 41.90 | 43.60 | 41.90 | 46152 | 3.51% |
| 01 Mar 2021 | 41.35 | 43.00 | 43.00 | 40.80 | 57085 | -1.66% |
| 26 Feb 2021 | 42.05 | 42.20 | 42.60 | 41.70 | 24778 | -0.36% |
| 25 Feb 2021 | 42.20 | 42.55 | 42.90 | 41.65 | 49809 | -0.82% |
| 24 Feb 2021 | 42.55 | 42.75 | 42.90 | 41.50 | 9293 | 1.43% |
| 23 Feb 2021 | 41.95 | 42.35 | 42.75 | 41.50 | 35705 | 0.36% |
| 22 Feb 2021 | 41.80 | 43.55 | 43.55 | 40.60 | 93176 | -2.90% |
| 19 Feb 2021 | 43.05 | 43.60 | 44.25 | 42.70 | 66728 | -0.12% |
| 18 Feb 2021 | 43.10 | 43.25 | 44.70 | 42.70 | 116506 | -0.23% |
| 17 Feb 2021 | 43.20 | 44.00 | 44.30 | 42.60 | 95662 | -2.15% |
| 16 Feb 2021 | 44.15 | 43.05 | 44.40 | 43.00 | 56850 | 2.79% |
| 15 Feb 2021 | 42.95 | 46.40 | 46.95 | 41.15 | 256004 | -7.14% |
| 12 Feb 2021 | 46.25 | 51.35 | 51.40 | 45.80 | 209353 | -8.05% |
| 11 Feb 2021 | 50.30 | 46.00 | 52.00 | 46.00 | 648177 | 9.71% |
| 10 Feb 2021 | 45.85 | 45.95 | 47.00 | 45.05 | 43853 | 0.44% |
| 09 Feb 2021 | 45.65 | 46.85 | 47.20 | 45.20 | 29758 | -2.46% |
| 08 Feb 2021 | 46.80 | 47.70 | 47.70 | 46.25 | 54734 | 0.21% |
| 05 Feb 2021 | 46.70 | 44.20 | 47.40 | 44.20 | 50809 | 4.12% |
| 04 Feb 2021 | 44.85 | 45.00 | 45.30 | 44.10 | 34876 | 0.56% |
| 03 Feb 2021 | 44.60 | 45.50 | 45.90 | 43.95 | 33027 | -1.87% |
| 02 Feb 2021 | 45.45 | 45.50 | 46.50 | 44.85 | 46789 | 0.44% |
| 01 Feb 2021 | 45.25 | 45.50 | 46.30 | 44.00 | 37485 | 0.67% |
| 29 Jan 2021 | 44.95 | 45.45 | 45.75 | 44.10 | 23352 | -0.22% |
| 28 Jan 2021 | 45.05 | 44.50 | 46.30 | 44.20 | 20051 | 0.90% |
| 27 Jan 2021 | 44.65 | 45.50 | 46.00 | 44.10 | 28761 | -2.40% |
| 25 Jan 2021 | 45.75 | 47.40 | 47.40 | 44.85 | 54130 | 3.16% |
| 22 Jan 2021 | 44.35 | 44.00 | 44.85 | 44.00 | 25978 | 0.34% |
| 21 Jan 2021 | 44.20 | 45.50 | 45.95 | 44.00 | 45781 | -2.21% |
| 20 Jan 2021 | 45.20 | 45.50 | 46.45 | 44.60 | 22435 | -1.09% |
| 19 Jan 2021 | 45.70 | 45.00 | 46.20 | 45.00 | 20492 | 2.58% |
| 18 Jan 2021 | 44.55 | 46.50 | 46.70 | 43.90 | 73097 | -3.05% |
| 15 Jan 2021 | 45.95 | 47.50 | 48.20 | 45.75 | 56252 | -3.26% |
| 14 Jan 2021 | 47.50 | 48.65 | 48.70 | 47.30 | 92523 | -2.16% |
| 13 Jan 2021 | 48.55 | 49.60 | 50.00 | 48.15 | 60627 | -0.82% |
| 12 Jan 2021 | 48.95 | 49.50 | 51.00 | 48.55 | 85645 | -2.59% |
| 11 Jan 2021 | 50.25 | 51.00 | 52.00 | 48.80 | 123208 | -0.89% |
| 08 Jan 2021 | 50.70 | 49.00 | 51.50 | 48.10 | 542424 | 4.21% |
| 07 Jan 2021 | 48.65 | 48.00 | 49.90 | 48.00 | 109278 | 1.88% |
| 06 Jan 2021 | 47.75 | 48.95 | 50.00 | 47.30 | 151791 | -1.65% |
| 05 Jan 2021 | 48.55 | 49.00 | 50.80 | 46.65 | 180891 | -1.22% |
| 04 Jan 2021 | 49.15 | 50.00 | 51.80 | 48.45 | 376026 | 7.55% |
| 01 Jan 2021 | 45.70 | 45.85 | 46.85 | 45.15 | 24708 | 0.11% |
| 31 Dec 2020 | 45.65 | 45.95 | 47.15 | 45.30 | 34806 | -0.65% |
| 30 Dec 2020 | 45.95 | 46.45 | 46.95 | 45.20 | 11450 | -0.43% |
| 29 Dec 2020 | 46.15 | 46.00 | 47.75 | 45.75 | 106635 | 0.65% |
| 28 Dec 2020 | 45.85 | 47.00 | 47.95 | 43.00 | 43348 | -1.19% |
| 24 Dec 2020 | 46.40 | 45.00 | 48.30 | 45.00 | 111256 | 1.75% |
| 23 Dec 2020 | 45.60 | 43.05 | 45.85 | 43.05 | 25785 | 4.47% |
