COROENGG Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 87.70 | 87.70 | 87.70 | 79.36 | 337568 | 4.99% |
| 18 Dec 2025 | 83.53 | 83.53 | 83.53 | 83.53 | 7922 | 4.99% |
| 17 Dec 2025 | 79.56 | 79.56 | 79.56 | 79.56 | 2979 | 4.99% |
| 16 Dec 2025 | 75.78 | 75.78 | 75.78 | 75.78 | 5060 | 4.99% |
| 15 Dec 2025 | 72.18 | 72.18 | 72.18 | 72.18 | 4060 | 4.99% |
| 12 Dec 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 14604 | 4.99% |
| 11 Dec 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 56248 | 4.99% |
| 10 Dec 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 883 | 5.00% |
| 09 Dec 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 2305 | 4.98% |
| 08 Dec 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 14754 | 0.00% |
| 01 Dec 2025 | 56.58 | 59.25 | 59.40 | 56.58 | 4691 | -4.99% |
| 17 Nov 2025 | 59.55 | 59.57 | 59.57 | 56.60 | 9900 | -0.03% |
| 10 Nov 2025 | 59.57 | 60.25 | 62.00 | 59.57 | 1451 | -4.99% |
| 03 Nov 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 2400 | -5.00% |
| 27 Oct 2025 | 66.00 | 67.00 | 67.80 | 64.50 | 16125 | -2.65% |
| 20 Oct 2025 | 67.80 | 67.80 | 67.80 | 64.44 | 14501 | -0.04% |
| 13 Oct 2025 | 67.83 | 67.83 | 67.83 | 61.37 | 146026 | 5.00% |
| 06 Oct 2025 | 64.60 | 66.50 | 68.00 | 64.60 | 49725 | -5.00% |
| 29 Sep 2025 | 68.00 | 68.00 | 68.12 | 67.98 | 13435 | -0.18% |
| 22 Sep 2025 | 68.12 | 64.72 | 68.12 | 64.72 | 15980 | 0.00% |
| 15 Sep 2025 | 68.12 | 68.12 | 68.12 | 67.00 | 47180 | 0.00% |
| 08 Sep 2025 | 68.12 | 68.00 | 70.00 | 66.50 | 18901 | -2.69% |
| 01 Sep 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1731 | 0.00% |
| 25 Aug 2025 | 70.00 | 68.01 | 71.53 | 68.00 | 12793 | -2.14% |
| 18 Aug 2025 | 71.53 | 71.53 | 71.53 | 68.01 | 45001 | 0.00% |
| 12 Aug 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 2849 | 4.99% |
| 11 Aug 2025 | 68.13 | 61.65 | 68.13 | 61.65 | 28483 | 4.99% |
| 04 Aug 2025 | 64.89 | 64.89 | 64.89 | 63.00 | 86377 | 5.00% |
| 28 Jul 2025 | 61.80 | 63.96 | 63.96 | 61.00 | 65350 | 1.44% |
| 21 Jul 2025 | 60.92 | 55.17 | 60.92 | 55.17 | 145244 | 5.00% |
| 14 Jul 2025 | 58.02 | 59.72 | 59.72 | 57.99 | 41739 | 2.00% |
| 07 Jul 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 30 | 0.00% |
| 23 Jun 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 20374 | 0.00% |
| 16 Jun 2025 | 56.88 | 59.87 | 59.87 | 56.88 | 13000 | -4.99% |
| 09 Jun 2025 | 59.87 | 62.70 | 62.70 | 59.57 | 55764 | -4.51% |
| 02 Jun 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 30866 | -5.00% |
| 26 May 2025 | 66.00 | 66.44 | 66.44 | 63.12 | 112591 | -0.66% |
| 19 May 2025 | 66.44 | 66.88 | 66.88 | 64.80 | 11871 | -0.66% |
| 12 May 2025 | 66.88 | 63.59 | 66.93 | 63.59 | 24604 | -0.07% |
| 06 May 2025 | 66.93 | 66.93 | 66.93 | 65.00 | 139260 | 4.99% |
| 05 May 2025 | 63.75 | 63.75 | 63.75 | 58.01 | 96680 | 4.99% |
| 02 May 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 11934 | 5.00% |
| 30 Apr 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 55502 | 4.99% |
| 29 Apr 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 3266 | 4.99% |
| 28 Apr 2025 | 52.46 | 49.01 | 52.46 | 49.01 | 22154 | 4.98% |
| 25 Apr 2025 | 49.97 | 51.00 | 51.00 | 49.01 | 2824 | -2.02% |
| 24 Apr 2025 | 51.00 | 50.92 | 51.00 | 50.92 | 1100 | 0.16% |
| 23 Apr 2025 | 50.92 | 48.50 | 50.92 | 48.00 | 2138 | 4.99% |
| 22 Apr 2025 | 48.50 | 48.50 | 48.50 | 48.00 | 450 | -0.51% |
| 21 Apr 2025 | 48.75 | 49.00 | 49.00 | 48.25 | 1598 | 2.05% |
| 17 Apr 2025 | 47.77 | 45.50 | 47.77 | 45.50 | 1082 | 4.99% |
| 15 Apr 2025 | 45.50 | 47.75 | 49.07 | 45.50 | 117845 | -2.65% |
| 07 Apr 2025 | 46.74 | 46.74 | 51.66 | 46.74 | 167811 | -5.00% |
| 24 Mar 2025 | 49.20 | 51.75 | 52.00 | 49.20 | 5449 | -4.98% |
| 17 Mar 2025 | 51.78 | 52.00 | 52.00 | 51.78 | 22101 | -4.99% |
| 10 Mar 2025 | 54.50 | 54.04 | 59.72 | 54.04 | 29115 | -4.18% |
| 03 Mar 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 150 | -4.99% |
| 21 Feb 2025 | 59.87 | 62.32 | 62.32 | 59.50 | 34007 | 0.86% |
| 20 Feb 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 31050 | 4.99% |
| 19 Feb 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 51705 | 5.00% |
| 18 Feb 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 95996 | 4.99% |
| 17 Feb 2025 | 51.29 | 51.21 | 51.29 | 51.21 | 2984 | 4.99% |
| 14 Feb 2025 | 48.85 | 46.56 | 48.88 | 44.25 | 8869 | 4.92% |
| 13 Feb 2025 | 46.56 | 46.54 | 46.56 | 46.54 | 1200 | 0.09% |
| 12 Feb 2025 | 46.52 | 47.71 | 50.00 | 45.33 | 7115 | -2.49% |
| 11 Feb 2025 | 47.71 | 47.80 | 47.80 | 47.70 | 44902 | -4.98% |
| 10 Feb 2025 | 50.21 | 50.40 | 50.40 | 46.50 | 44170 | 4.60% |
| 07 Feb 2025 | 48.00 | 45.02 | 48.00 | 45.02 | 46 | 2.76% |
| 05 Feb 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 2701 | -4.95% |
| 04 Feb 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 2800 | -4.93% |
| 03 Feb 2025 | 51.69 | 49.00 | 51.96 | 47.05 | 992 | 4.45% |
| 01 Feb 2025 | 49.49 | 46.00 | 50.00 | 46.00 | 1025 | 3.00% |
| 31 Jan 2025 | 48.05 | 50.57 | 50.57 | 48.05 | 2720 | -4.98% |
| 30 Jan 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 10355 | 4.98% |
| 29 Jan 2025 | 48.17 | 45.88 | 48.17 | 45.88 | 6315 | 4.99% |
| 28 Jan 2025 | 45.88 | 41.55 | 45.88 | 41.52 | 2411 | 4.99% |
| 27 Jan 2025 | 43.70 | 46.46 | 46.46 | 43.70 | 3690 | -5.00% |
| 24 Jan 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 10 | -4.74% |
| 23 Jan 2025 | 48.29 | 50.83 | 52.00 | 48.29 | 18065 | -5.00% |
| 22 Jan 2025 | 50.83 | 53.05 | 53.05 | 50.83 | 1402 | -4.99% |
| 21 Jan 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 80 | 0.34% |
| 20 Jan 2025 | 53.32 | 53.30 | 58.49 | 53.20 | 2083 | -4.65% |
| 17 Jan 2025 | 55.92 | 55.40 | 55.94 | 54.00 | 59174 | 4.95% |
| 16 Jan 2025 | 53.28 | 52.20 | 54.00 | 52.00 | 800 | -1.33% |
| 15 Jan 2025 | 54.00 | 54.69 | 54.69 | 52.39 | 2675 | 3.67% |
| 14 Jan 2025 | 52.09 | 55.90 | 55.90 | 51.75 | 1876 | -4.07% |
| 13 Jan 2025 | 54.30 | 54.31 | 58.00 | 54.30 | 60876 | -4.99% |
| 06 Jan 2025 | 57.15 | 54.12 | 57.15 | 52.09 | 62773 | 4.98% |
| 30 Dec 2024 | 54.44 | 53.98 | 54.44 | 49.38 | 27157 | 5.00% |
| 23 Dec 2024 | 51.85 | 51.60 | 52.00 | 51.60 | 10956 | -4.53% |
| 16 Dec 2024 | 54.31 | 53.34 | 55.00 | 53.34 | 1390 | -3.26% |
| 09 Dec 2024 | 56.14 | 59.09 | 59.09 | 56.14 | 32910 | -4.99% |
| 02 Dec 2024 | 59.09 | 59.20 | 62.00 | 59.09 | 915 | -5.00% |
| 25 Nov 2024 | 62.20 | 63.11 | 63.11 | 62.20 | 1401 | -4.99% |
| 18 Nov 2024 | 65.47 | 65.47 | 65.47 | 65.47 | 14783 | -4.99% |
| 12 Nov 2024 | 68.91 | 67.99 | 68.91 | 67.98 | 9835 | 5.00% |
| 11 Nov 2024 | 65.63 | 65.63 | 65.63 | 64.50 | 35604 | 4.99% |
| 08 Nov 2024 | 62.51 | 63.99 | 64.31 | 62.38 | 10950 | 2.06% |
| 07 Nov 2024 | 61.25 | 61.25 | 61.25 | 61.25 | 235 | -1.21% |
| 06 Nov 2024 | 62.00 | 62.50 | 62.50 | 61.00 | 2060 | -2.15% |
| 05 Nov 2024 | 63.36 | 60.75 | 63.37 | 60.00 | 8000 | 4.97% |
| 04 Nov 2024 | 60.36 | 57.25 | 61.00 | 57.00 | 3076 | 3.32% |
| 01 Nov 2024 | 58.42 | 58.21 | 58.42 | 58.21 | 2500 | 0.00% |
| 31 Oct 2024 | 58.42 | 53.31 | 58.80 | 53.30 | 2631 | 4.32% |
| 30 Oct 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 1 | 0.00% |
| 29 Oct 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 129 | 3.70% |
| 28 Oct 2024 | 54.00 | 50.00 | 54.00 | 50.00 | 12379 | 4.87% |
| 25 Oct 2024 | 51.49 | 50.00 | 54.24 | 50.00 | 10361 | -0.98% |
| 24 Oct 2024 | 52.00 | 52.00 | 54.00 | 52.00 | 3568 | 0.00% |
| 23 Oct 2024 | 52.00 | 54.25 | 55.00 | 51.85 | 1426 | -4.60% |
| 22 Oct 2024 | 54.51 | 55.01 | 55.01 | 54.50 | 13996 | -4.45% |
| 21 Oct 2024 | 57.05 | 60.00 | 60.00 | 57.00 | 3854 | -4.92% |
| 18 Oct 2024 | 60.00 | 60.00 | 60.00 | 58.25 | 545 | 0.00% |
| 17 Oct 2024 | 60.00 | 60.95 | 61.34 | 58.10 | 15673 | 2.70% |
| 16 Oct 2024 | 58.42 | 61.00 | 61.00 | 58.15 | 8475 | -4.23% |
| 15 Oct 2024 | 61.00 | 56.05 | 61.05 | 56.00 | 6550 | 4.90% |
| 14 Oct 2024 | 58.15 | 63.85 | 63.85 | 57.95 | 25119 | -4.67% |
| 07 Oct 2024 | 61.00 | 61.40 | 64.47 | 58.33 | 58184 | -0.65% |
| 30 Sep 2024 | 61.40 | 61.40 | 61.40 | 61.40 | 20900 | 4.99% |
| 23 Sep 2024 | 58.48 | 58.39 | 58.48 | 58.39 | 9636 | 4.99% |
| 16 Sep 2024 | 55.70 | 50.41 | 55.70 | 50.40 | 48456 | 5.00% |
| 09 Sep 2024 | 53.05 | 53.15 | 55.55 | 52.78 | 9899 | -4.50% |
| 02 Sep 2024 | 55.55 | 58.40 | 58.40 | 55.55 | 8129 | -4.99% |
| 26 Aug 2024 | 58.47 | 61.50 | 61.54 | 58.47 | 29171 | -4.99% |
| 19 Aug 2024 | 61.54 | 61.50 | 64.50 | 61.28 | 36910 | -4.59% |
| 12 Aug 2024 | 64.50 | 63.14 | 66.46 | 63.14 | 30874 | -2.95% |
| 05 Aug 2024 | 66.46 | 66.46 | 66.46 | 66.46 | 76257 | 0.00% |
| 29 Jul 2024 | 66.46 | 66.46 | 66.46 | 66.46 | 45255 | 0.00% |
| 22 Jul 2024 | 66.46 | 69.95 | 69.95 | 66.46 | 78010 | -4.99% |
| 15 Jul 2024 | 69.95 | 69.95 | 69.95 | 69.95 | 42041 | 0.00% |
| 11 Jul 2024 | 69.95 | 69.95 | 69.95 | 69.95 | 14820 | 5.00% |
| 10 Jul 2024 | 66.62 | 66.62 | 66.62 | 66.62 | 13485 | 5.00% |
| 09 Jul 2024 | 63.45 | 63.45 | 63.45 | 58.05 | 20516 | 5.00% |
| 08 Jul 2024 | 60.43 | 60.43 | 60.43 | 60.43 | 26309 | 4.99% |
| 01 Jul 2024 | 57.56 | 57.56 | 57.56 | 57.56 | 4601 | 5.00% |
| 24 Jun 2024 | 54.82 | 54.82 | 54.82 | 54.82 | 3025 | 5.00% |
| 18 Jun 2024 | 52.21 | 54.86 | 54.86 | 49.64 | 20059 | -0.08% |
| 10 Jun 2024 | 52.25 | 54.00 | 54.00 | 50.30 | 4634 | -1.30% |
| 03 Jun 2024 | 52.94 | 53.55 | 54.50 | 52.94 | 13803 | -4.99% |
| 27 May 2024 | 55.72 | 57.00 | 58.00 | 55.38 | 13593 | -4.41% |
| 21 May 2024 | 58.29 | 58.90 | 59.25 | 56.53 | 9230 | -2.03% |
| 13 May 2024 | 59.50 | 62.25 | 62.25 | 59.50 | 4861 | -4.75% |
| 06 May 2024 | 62.47 | 63.36 | 63.36 | 60.20 | 24566 | -1.40% |
| 29 Apr 2024 | 63.36 | 63.36 | 63.36 | 63.36 | 5854 | 0.00% |
| 22 Apr 2024 | 63.36 | 63.36 | 63.36 | 63.36 | 35755 | 0.00% |
| 15 Apr 2024 | 63.36 | 63.36 | 63.36 | 63.36 | 20380 | 0.00% |
| 10 Apr 2024 | 63.36 | 63.36 | 63.36 | 63.36 | 19516 | 4.99% |
| 09 Apr 2024 | 60.35 | 59.95 | 60.35 | 59.95 | 29538 | 4.99% |
| 08 Apr 2024 | 57.48 | 57.48 | 57.48 | 57.48 | 14315 | 4.99% |
| 01 Apr 2024 | 54.75 | 54.98 | 57.71 | 52.50 | 94825 | -0.40% |
| 26 Mar 2024 | 54.97 | 54.97 | 54.97 | 54.97 | 23249 | 4.98% |
| 18 Mar 2024 | 52.36 | 51.96 | 57.40 | 51.96 | 138300 | -4.26% |
| 11 Mar 2024 | 54.69 | 57.56 | 57.56 | 54.69 | 30401 | -4.99% |
| 04 Mar 2024 | 57.56 | 59.97 | 59.97 | 56.98 | 89620 | -4.02% |
| 26 Feb 2024 | 59.97 | 59.97 | 59.97 | 59.97 | 20499 | 0.00% |
| 19 Feb 2024 | 59.97 | 59.97 | 59.97 | 59.97 | 23102 | 0.00% |
| 12 Feb 2024 | 59.97 | 59.97 | 59.97 | 59.97 | 43108 | 0.00% |
| 05 Feb 2024 | 59.97 | 59.97 | 59.97 | 59.97 | 126936 | 0.00% |
| 29 Jan 2024 | 59.97 | 59.97 | 59.97 | 59.97 | 66095 | 4.99% |
| 23 Jan 2024 | 57.12 | 57.00 | 57.12 | 53.00 | 70725 | 5.00% |
| 15 Jan 2024 | 54.40 | 53.00 | 57.89 | 52.41 | 65461 | -1.38% |
| 05 Jan 2024 | 55.16 | 60.16 | 60.16 | 54.75 | 127818 | -3.73% |
| 04 Jan 2024 | 57.30 | 54.50 | 57.30 | 54.50 | 56952 | 4.98% |
| 03 Jan 2024 | 54.58 | 50.50 | 55.15 | 50.50 | 71857 | 3.82% |
| 02 Jan 2024 | 52.57 | 52.25 | 52.57 | 49.50 | 179682 | 4.99% |
| 01 Jan 2024 | 50.07 | 50.07 | 50.07 | 50.07 | 49749 | 4.99% |
| 29 Dec 2023 | 47.69 | 47.69 | 47.69 | 47.69 | 42851 | 5.00% |
| 28 Dec 2023 | 45.42 | 45.25 | 45.42 | 44.50 | 31358 | 4.99% |
| 27 Dec 2023 | 43.26 | 42.75 | 43.26 | 41.05 | 47886 | 5.00% |
| 26 Dec 2023 | 41.20 | 40.50 | 41.20 | 40.50 | 46594 | 4.99% |
| 22 Dec 2023 | 39.24 | 39.00 | 39.24 | 39.00 | 26134 | 4.98% |
| 21 Dec 2023 | 37.38 | 33.83 | 37.38 | 33.83 | 30613 | 5.00% |
| 20 Dec 2023 | 35.60 | 35.51 | 37.00 | 35.50 | 24816 | -3.78% |
| 19 Dec 2023 | 37.00 | 37.05 | 37.10 | 36.40 | 13805 | -0.27% |
| 18 Dec 2023 | 37.10 | 37.50 | 38.50 | 37.00 | 32364 | -3.64% |
| 11 Dec 2023 | 38.50 | 36.55 | 39.14 | 36.55 | 93836 | 3.27% |
| 04 Dec 2023 | 37.28 | 37.50 | 39.00 | 35.72 | 158680 | -0.85% |
| 28 Nov 2023 | 37.60 | 37.60 | 40.00 | 37.60 | 121493 | -4.98% |
| 20 Nov 2023 | 39.57 | 38.81 | 42.89 | 38.81 | 310030 | -3.13% |
| 13 Nov 2023 | 40.85 | 40.85 | 40.85 | 40.85 | 10151 | -5.00% |
| 06 Nov 2023 | 43.00 | 43.00 | 43.00 | 43.00 | 10853 | -4.99% |
| 30 Oct 2023 | 45.26 | 45.26 | 45.26 | 45.26 | 1 | -5.00% |
| 23 Oct 2023 | 47.64 | 47.64 | 47.64 | 47.64 | 1602 | -4.99% |
| 19 Oct 2023 | 50.14 | 50.14 | 50.14 | 50.14 | 52804 | -4.98% |
| 18 Oct 2023 | 52.77 | 53.30 | 53.30 | 48.26 | 776801 | 3.94% |
| 17 Oct 2023 | 50.77 | 50.77 | 50.77 | 50.77 | 120089 | 4.98% |
| 16 Oct 2023 | 48.36 | 48.36 | 48.36 | 48.36 | 106940 | 4.99% |
| 13 Oct 2023 | 46.06 | 46.06 | 46.06 | 46.06 | 96474 | 4.99% |
| 12 Oct 2023 | 43.87 | 43.87 | 43.87 | 43.87 | 60124 | 4.98% |
| 11 Oct 2023 | 41.79 | 41.79 | 41.79 | 41.79 | 87189 | 5.00% |
| 10 Oct 2023 | 39.80 | 39.80 | 39.80 | 39.80 | 105602 | 4.99% |
| 09 Oct 2023 | 37.91 | 37.91 | 37.91 | 37.25 | 200713 | 4.98% |
| 06 Oct 2023 | 36.11 | 36.18 | 36.18 | 36.11 | 2534 | -5.00% |
| 05 Oct 2023 | 38.01 | 40.01 | 40.01 | 38.01 | 8524 | -5.00% |
| 04 Oct 2023 | 40.01 | 40.01 | 40.01 | 39.00 | 219557 | 4.99% |
| 03 Oct 2023 | 38.11 | 38.11 | 38.11 | 37.55 | 158875 | 4.99% |
| 29 Sep 2023 | 36.30 | 35.20 | 37.27 | 35.11 | 35752 | 2.25% |
| 28 Sep 2023 | 35.50 | 35.75 | 35.75 | 34.25 | 6100 | 0.60% |
| 27 Sep 2023 | 35.29 | 35.00 | 35.95 | 34.20 | 56191 | -1.97% |
| 26 Sep 2023 | 36.00 | 36.50 | 37.50 | 36.00 | 4351 | -4.00% |
| 25 Sep 2023 | 37.50 | 35.27 | 37.89 | 35.27 | 956 | 1.02% |
| 22 Sep 2023 | 37.12 | 37.99 | 37.99 | 35.51 | 3833 | 1.98% |
| 21 Sep 2023 | 36.40 | 37.70 | 37.75 | 36.40 | 655 | -3.75% |
| 20 Sep 2023 | 37.82 | 38.00 | 38.09 | 37.00 | 10727 | 2.49% |
| 18 Sep 2023 | 36.90 | 36.61 | 38.00 | 36.61 | 7135 | 0.79% |
| 15 Sep 2023 | 36.61 | 37.01 | 37.80 | 36.50 | 18658 | -4.66% |
| 14 Sep 2023 | 38.40 | 37.50 | 38.40 | 37.50 | 2238 | 2.40% |
| 13 Sep 2023 | 37.50 | 35.21 | 37.98 | 35.21 | 1927 | 1.27% |
| 12 Sep 2023 | 37.03 | 36.50 | 38.50 | 36.50 | 14470 | -2.55% |
| 11 Sep 2023 | 38.00 | 37.00 | 38.00 | 36.51 | 7055 | 2.29% |
| 08 Sep 2023 | 37.15 | 39.00 | 39.00 | 36.90 | 855 | -3.10% |
| 07 Sep 2023 | 38.34 | 38.50 | 38.98 | 38.34 | 2640 | 2.43% |
| 06 Sep 2023 | 37.43 | 39.99 | 40.00 | 37.41 | 4561 | -4.76% |
| 05 Sep 2023 | 39.30 | 36.00 | 39.35 | 36.00 | 13392 | 4.86% |
| 04 Sep 2023 | 37.48 | 38.90 | 38.90 | 37.25 | 815 | 1.02% |
| 01 Sep 2023 | 37.10 | 39.39 | 39.40 | 36.35 | 1754 | -1.72% |
| 31 Aug 2023 | 37.75 | 40.45 | 40.45 | 37.75 | 9532 | -4.60% |
| 30 Aug 2023 | 39.57 | 39.75 | 40.40 | 39.35 | 4676 | -0.70% |
| 29 Aug 2023 | 39.85 | 38.75 | 40.00 | 38.50 | 6958 | -0.99% |
| 28 Aug 2023 | 40.25 | 40.00 | 40.50 | 38.25 | 14611 | 0.57% |
| 25 Aug 2023 | 40.02 | 40.02 | 42.93 | 40.02 | 6023 | -4.99% |
| 24 Aug 2023 | 42.12 | 44.00 | 44.00 | 42.12 | 6036 | -4.99% |
| 23 Aug 2023 | 44.33 | 44.55 | 44.55 | 44.33 | 3290 | -4.99% |
| 22 Aug 2023 | 46.66 | 49.00 | 49.00 | 45.51 | 20274 | -0.87% |
| 21 Aug 2023 | 47.07 | 47.50 | 47.50 | 46.00 | 19969 | 3.11% |
| 18 Aug 2023 | 45.65 | 44.19 | 46.35 | 44.19 | 46640 | 3.40% |
| 17 Aug 2023 | 44.15 | 43.00 | 44.19 | 41.55 | 32496 | 4.89% |
| 16 Aug 2023 | 42.09 | 41.75 | 42.99 | 41.50 | 2737 | 0.96% |
| 14 Aug 2023 | 41.69 | 43.00 | 43.00 | 40.50 | 5515 | -1.33% |
| 11 Aug 2023 | 42.25 | 41.81 | 42.65 | 41.50 | 3109 | 1.32% |
| 10 Aug 2023 | 41.70 | 40.50 | 41.81 | 40.00 | 18771 | 4.72% |
| 09 Aug 2023 | 39.82 | 40.39 | 40.99 | 39.75 | 20921 | -1.14% |
| 08 Aug 2023 | 40.28 | 41.50 | 41.50 | 39.75 | 7980 | -1.78% |
| 07 Aug 2023 | 41.01 | 41.50 | 41.50 | 40.00 | 7557 | 1.56% |
| 04 Aug 2023 | 40.38 | 42.00 | 42.00 | 40.00 | 4513 | -1.49% |
| 03 Aug 2023 | 40.99 | 40.00 | 41.00 | 39.51 | 6187 | 1.11% |
| 02 Aug 2023 | 40.54 | 40.75 | 40.99 | 39.60 | 2722 | -0.52% |
| 01 Aug 2023 | 40.75 | 39.75 | 41.00 | 39.75 | 4072 | 2.90% |
| 31 Jul 2023 | 39.60 | 39.55 | 41.39 | 39.50 | 1657 | -0.88% |
| 28 Jul 2023 | 39.95 | 40.25 | 41.00 | 39.50 | 11704 | 0.99% |
| 27 Jul 2023 | 39.56 | 40.10 | 40.49 | 39.55 | 5160 | -1.98% |
| 26 Jul 2023 | 40.36 | 41.00 | 42.95 | 39.30 | 26717 | -1.70% |
| 25 Jul 2023 | 41.06 | 42.75 | 43.74 | 41.00 | 9949 | -2.10% |
| 24 Jul 2023 | 41.94 | 40.25 | 41.94 | 39.00 | 16360 | 4.98% |
| 21 Jul 2023 | 39.95 | 39.27 | 40.25 | 38.00 | 7686 | 3.77% |
| 20 Jul 2023 | 38.50 | 40.00 | 40.00 | 37.26 | 30704 | -1.84% |
| 19 Jul 2023 | 39.22 | 39.25 | 40.49 | 39.00 | 10205 | -1.53% |
| 18 Jul 2023 | 39.83 | 42.00 | 42.00 | 39.80 | 17492 | -3.84% |
| 17 Jul 2023 | 41.42 | 42.80 | 42.80 | 41.42 | 12648 | -5.00% |
| 14 Jul 2023 | 43.60 | 40.75 | 43.76 | 40.50 | 21747 | 4.61% |
| 13 Jul 2023 | 41.68 | 42.00 | 42.00 | 40.56 | 4666 | -2.11% |
| 12 Jul 2023 | 42.58 | 43.39 | 43.45 | 40.00 | 11677 | 2.88% |
| 11 Jul 2023 | 41.39 | 39.50 | 41.50 | 39.00 | 5060 | 2.83% |
| 10 Jul 2023 | 40.25 | 41.49 | 41.49 | 40.00 | 4617 | -2.99% |
| 07 Jul 2023 | 41.49 | 43.39 | 43.39 | 39.45 | 7120 | -0.02% |
| 06 Jul 2023 | 41.50 | 40.90 | 41.50 | 39.50 | 12530 | 4.40% |
| 05 Jul 2023 | 39.75 | 39.50 | 41.50 | 39.50 | 3102 | 0.51% |
| 04 Jul 2023 | 39.55 | 39.55 | 39.55 | 39.50 | 933 | -3.54% |
| 03 Jul 2023 | 41.00 | 39.33 | 41.25 | 39.33 | 3445 | 4.22% |
| 30 Jun 2023 | 39.34 | 39.60 | 40.01 | 39.33 | 2997 | -4.98% |
| 28 Jun 2023 | 41.40 | 39.75 | 41.50 | 39.75 | 7118 | 2.48% |
| 27 Jun 2023 | 40.40 | 39.76 | 40.40 | 39.76 | 560 | -2.42% |
| 26 Jun 2023 | 41.40 | 40.00 | 41.40 | 39.50 | 3326 | 0.00% |
| 23 Jun 2023 | 41.40 | 41.40 | 41.80 | 41.40 | 4920 | 1.97% |
| 22 Jun 2023 | 40.60 | 40.05 | 40.60 | 38.50 | 14131 | 4.99% |
| 21 Jun 2023 | 38.67 | 39.25 | 40.49 | 38.48 | 9579 | -4.52% |
| 20 Jun 2023 | 40.50 | 39.01 | 40.50 | 38.51 | 699 | 1.25% |
| 19 Jun 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 250 | -2.42% |
| 16 Jun 2023 | 40.99 | 39.33 | 41.50 | 39.25 | 650 | 1.09% |
| 15 Jun 2023 | 40.55 | 40.50 | 40.55 | 40.50 | 350 | -3.45% |
| 14 Jun 2023 | 42.00 | 40.80 | 43.70 | 40.80 | 865 | -0.07% |
| 13 Jun 2023 | 42.03 | 40.50 | 42.25 | 40.50 | 5031 | -0.64% |
| 12 Jun 2023 | 42.30 | 43.00 | 43.00 | 42.05 | 1300 | -1.79% |
| 09 Jun 2023 | 43.07 | 43.50 | 44.25 | 42.85 | 4554 | -4.29% |
| 08 Jun 2023 | 45.00 | 45.00 | 46.00 | 43.55 | 4675 | -1.10% |
| 07 Jun 2023 | 45.50 | 47.20 | 48.78 | 45.30 | 4308 | -3.85% |
| 06 Jun 2023 | 47.32 | 45.75 | 47.40 | 43.50 | 13236 | 4.25% |
| 05 Jun 2023 | 45.39 | 45.50 | 45.70 | 44.20 | 15846 | -2.30% |
| 02 Jun 2023 | 46.46 | 44.25 | 46.46 | 43.51 | 68953 | 4.99% |
| 01 Jun 2023 | 44.25 | 42.16 | 44.25 | 41.30 | 74683 | 4.98% |
| 31 May 2023 | 42.15 | 38.16 | 42.16 | 38.16 | 119540 | 4.96% |
| 30 May 2023 | 40.16 | 40.16 | 40.16 | 40.16 | 7664 | 4.99% |
| 29 May 2023 | 38.25 | 38.00 | 38.75 | 38.00 | 1246 | -0.91% |
| 26 May 2023 | 38.60 | 38.55 | 38.65 | 38.10 | 20525 | -2.87% |
| 25 May 2023 | 39.74 | 38.75 | 39.75 | 38.50 | 5870 | 4.00% |
| 24 May 2023 | 38.21 | 37.00 | 38.30 | 36.00 | 6540 | 4.68% |
| 23 May 2023 | 36.50 | 37.00 | 37.10 | 36.00 | 5121 | -2.01% |
| 22 May 2023 | 37.25 | 38.50 | 38.50 | 37.00 | 1626 | -0.13% |
| 19 May 2023 | 37.30 | 38.00 | 39.48 | 37.00 | 2857 | -3.14% |
| 18 May 2023 | 38.51 | 39.75 | 39.75 | 38.00 | 4656 | 0.68% |
| 17 May 2023 | 38.25 | 39.49 | 39.75 | 38.11 | 4534 | -1.72% |
| 16 May 2023 | 38.92 | 39.20 | 40.00 | 38.05 | 16987 | -0.84% |
| 15 May 2023 | 39.25 | 39.00 | 40.88 | 38.25 | 16450 | 0.69% |
| 12 May 2023 | 38.98 | 41.50 | 41.50 | 37.80 | 9273 | -2.01% |
| 11 May 2023 | 39.78 | 39.50 | 39.78 | 36.00 | 14230 | 4.99% |
| 10 May 2023 | 37.89 | 38.00 | 38.00 | 37.89 | 4922 | -4.99% |
| 09 May 2023 | 39.88 | 41.00 | 41.00 | 39.88 | 11957 | -4.98% |
| 08 May 2023 | 41.97 | 41.41 | 43.40 | 40.25 | 27100 | 1.35% |
| 05 May 2023 | 41.41 | 41.00 | 41.42 | 37.65 | 61512 | 4.97% |
| 04 May 2023 | 39.45 | 37.99 | 39.45 | 37.99 | 28048 | 4.98% |
| 03 May 2023 | 37.58 | 34.50 | 37.58 | 34.50 | 46845 | 9.98% |
| 02 May 2023 | 34.17 | 31.98 | 34.17 | 30.07 | 24677 | 9.98% |
| 28 Apr 2023 | 31.07 | 28.99 | 31.07 | 28.99 | 9517 | 9.98% |
| 27 Apr 2023 | 28.25 | 28.99 | 29.00 | 28.10 | 5110 | -0.32% |
| 26 Apr 2023 | 28.34 | 28.56 | 29.50 | 28.00 | 5530 | -2.28% |
| 25 Apr 2023 | 29.00 | 28.30 | 29.50 | 28.01 | 5556 | 0.10% |
| 24 Apr 2023 | 28.97 | 29.00 | 29.05 | 28.26 | 888 | -0.10% |
| 21 Apr 2023 | 29.00 | 28.20 | 29.00 | 28.10 | 953 | 3.02% |
| 20 Apr 2023 | 28.15 | 29.29 | 29.49 | 28.15 | 2936 | -0.92% |
| 19 Apr 2023 | 28.41 | 29.49 | 29.49 | 28.01 | 7986 | -2.37% |
| 18 Apr 2023 | 29.10 | 29.57 | 30.49 | 28.00 | 4668 | -1.59% |
| 17 Apr 2023 | 29.57 | 28.50 | 30.50 | 28.25 | 2513 | -1.14% |
| 13 Apr 2023 | 29.91 | 30.75 | 30.75 | 28.51 | 1792 | 1.36% |
| 12 Apr 2023 | 29.51 | 30.00 | 30.98 | 29.16 | 1106 | -2.22% |
| 11 Apr 2023 | 30.18 | 29.75 | 30.98 | 29.25 | 2370 | 2.83% |
| 10 Apr 2023 | 29.35 | 29.90 | 30.00 | 29.01 | 22096 | -0.51% |
| 06 Apr 2023 | 29.50 | 29.49 | 29.50 | 29.00 | 563 | 1.72% |
| 05 Apr 2023 | 29.00 | 29.25 | 29.44 | 28.81 | 3915 | 0.66% |
| 03 Apr 2023 | 28.81 | 29.49 | 29.49 | 28.00 | 3501 | -0.66% |
| 31 Mar 2023 | 29.00 | 28.95 | 29.29 | 27.54 | 809 | 0.87% |
| 29 Mar 2023 | 28.75 | 26.58 | 28.85 | 26.58 | 1153 | 4.55% |
| 28 Mar 2023 | 27.50 | 28.80 | 28.85 | 26.90 | 54842 | -1.47% |
| 27 Mar 2023 | 27.91 | 28.41 | 28.45 | 27.52 | 71150 | -2.07% |
| 24 Mar 2023 | 28.50 | 28.99 | 29.00 | 28.50 | 260 | 0.00% |
| 23 Mar 2023 | 28.50 | 28.50 | 28.99 | 28.50 | 668 | -1.72% |
| 22 Mar 2023 | 29.00 | 29.00 | 29.89 | 28.75 | 9308 | 1.08% |
| 21 Mar 2023 | 28.69 | 29.60 | 29.60 | 28.60 | 1947 | -1.07% |
| 20 Mar 2023 | 29.00 | 29.90 | 30.00 | 29.00 | 2746 | 0.00% |
| 17 Mar 2023 | 29.00 | 29.60 | 29.85 | 28.82 | 9215 | -3.17% |
| 16 Mar 2023 | 29.95 | 29.00 | 29.95 | 29.00 | 1332 | -0.17% |
| 15 Mar 2023 | 30.00 | 28.70 | 30.30 | 28.70 | 5511 | 2.70% |
| 14 Mar 2023 | 29.21 | 30.00 | 30.00 | 28.90 | 2456 | -2.18% |
| 13 Mar 2023 | 29.86 | 31.00 | 31.50 | 29.70 | 12788 | -0.47% |
| 10 Mar 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 135 | -1.64% |
| 09 Mar 2023 | 30.50 | 32.00 | 32.00 | 30.50 | 850 | -2.12% |
| 08 Mar 2023 | 31.16 | 32.45 | 32.50 | 31.10 | 2155 | -1.08% |
| 06 Mar 2023 | 31.50 | 32.40 | 32.50 | 31.25 | 1171 | -1.56% |
| 03 Mar 2023 | 32.00 | 31.39 | 32.00 | 30.00 | 1751 | 3.26% |
| 02 Mar 2023 | 30.99 | 30.00 | 30.99 | 30.00 | 3602 | 4.70% |
| 01 Mar 2023 | 29.60 | 30.00 | 30.89 | 29.60 | 1927 | 0.00% |
| 28 Feb 2023 | 29.60 | 29.55 | 29.60 | 29.55 | 1372 | -0.50% |
| 27 Feb 2023 | 29.75 | 29.60 | 31.35 | 29.60 | 1794 | -4.03% |
| 24 Feb 2023 | 31.00 | 30.65 | 31.05 | 30.65 | 6237 | 1.97% |
| 23 Feb 2023 | 30.40 | 31.00 | 31.90 | 30.40 | 4126 | -4.85% |
| 22 Feb 2023 | 31.95 | 31.05 | 31.95 | 31.05 | 2312 | -0.93% |
| 21 Feb 2023 | 32.25 | 31.40 | 32.45 | 31.00 | 1997 | 0.78% |
| 20 Feb 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 51 | 0.79% |
| 17 Feb 2023 | 31.75 | 31.00 | 31.75 | 31.00 | 1074 | 2.09% |
| 16 Feb 2023 | 31.10 | 32.50 | 33.35 | 30.55 | 4963 | -2.81% |
| 15 Feb 2023 | 32.00 | 31.25 | 32.50 | 30.95 | 6150 | -1.69% |
| 14 Feb 2023 | 32.55 | 34.50 | 34.50 | 32.55 | 17757 | -4.96% |
| 13 Feb 2023 | 34.25 | 36.00 | 36.00 | 34.20 | 19179 | -4.86% |
| 10 Feb 2023 | 36.00 | 36.05 | 36.75 | 36.00 | 724 | -1.91% |
| 09 Feb 2023 | 36.70 | 36.00 | 36.90 | 36.00 | 811 | -0.54% |
| 08 Feb 2023 | 36.90 | 36.50 | 37.90 | 36.10 | 2193 | -0.94% |
| 07 Feb 2023 | 37.25 | 38.00 | 38.00 | 37.25 | 222 | 1.22% |
| 06 Feb 2023 | 36.80 | 39.25 | 39.25 | 36.55 | 6737 | -2.90% |
| 03 Feb 2023 | 37.90 | 38.30 | 38.30 | 36.55 | 2164 | 2.43% |
| 02 Feb 2023 | 37.00 | 37.40 | 38.50 | 37.00 | 8440 | 0.00% |
| 01 Feb 2023 | 37.00 | 37.45 | 37.45 | 36.50 | 246 | 0.14% |
| 31 Jan 2023 | 36.95 | 36.60 | 38.00 | 36.05 | 23784 | -0.14% |
| 30 Jan 2023 | 37.00 | 37.00 | 37.00 | 37.00 | 10 | -1.33% |
| 27 Jan 2023 | 37.50 | 38.75 | 38.75 | 36.50 | 4951 | 1.35% |
| 25 Jan 2023 | 37.00 | 39.45 | 39.45 | 36.55 | 15982 | -3.77% |
| 24 Jan 2023 | 38.45 | 38.50 | 39.50 | 38.00 | 2127 | -0.77% |
| 23 Jan 2023 | 38.75 | 39.00 | 39.75 | 38.75 | 3368 | -1.40% |
| 20 Jan 2023 | 39.30 | 40.00 | 40.00 | 39.00 | 2518 | -0.51% |
| 19 Jan 2023 | 39.50 | 39.25 | 40.20 | 39.25 | 5200 | -1.37% |
| 18 Jan 2023 | 40.05 | 40.90 | 41.40 | 39.00 | 15641 | 1.52% |
| 17 Jan 2023 | 39.45 | 40.00 | 40.00 | 39.00 | 913 | 1.15% |
| 16 Jan 2023 | 39.00 | 38.75 | 39.45 | 38.45 | 1926 | -0.89% |
| 13 Jan 2023 | 39.35 | 39.50 | 40.00 | 38.25 | 3118 | -0.38% |
| 12 Jan 2023 | 39.50 | 43.50 | 43.50 | 39.50 | 5222 | -4.93% |
| 11 Jan 2023 | 41.55 | 41.60 | 41.90 | 40.50 | 12115 | 1.96% |
| 10 Jan 2023 | 40.75 | 41.30 | 41.30 | 40.50 | 752 | -1.69% |
| 09 Jan 2023 | 41.45 | 39.05 | 42.10 | 39.00 | 16794 | 3.37% |
| 06 Jan 2023 | 40.10 | 39.50 | 41.00 | 39.00 | 558 | -2.08% |
| 05 Jan 2023 | 40.95 | 37.85 | 41.50 | 37.85 | 11096 | 8.19% |
| 04 Jan 2023 | 37.85 | 38.40 | 38.40 | 37.15 | 4048 | 0.40% |
| 03 Jan 2023 | 37.70 | 37.60 | 38.95 | 37.55 | 2862 | 0.40% |
| 02 Jan 2023 | 37.55 | 37.45 | 38.80 | 36.55 | 4702 | 0.27% |
| 30 Dec 2022 | 37.45 | 36.50 | 37.80 | 36.00 | 6449 | 4.46% |
| 29 Dec 2022 | 35.85 | 37.00 | 38.20 | 35.50 | 24268 | -5.16% |
| 28 Dec 2022 | 37.80 | 39.95 | 39.95 | 37.00 | 4655 | -4.06% |
| 27 Dec 2022 | 39.40 | 38.00 | 39.40 | 37.55 | 250 | 3.01% |
| 26 Dec 2022 | 38.25 | 37.50 | 38.90 | 37.05 | 2035 | 2.68% |
| 23 Dec 2022 | 37.25 | 37.95 | 38.00 | 37.00 | 5782 | -1.84% |
| 22 Dec 2022 | 37.95 | 37.50 | 38.00 | 37.50 | 1115 | 0.40% |
| 21 Dec 2022 | 37.80 | 39.00 | 39.25 | 36.05 | 12375 | -2.20% |
| 20 Dec 2022 | 38.65 | 39.85 | 39.85 | 37.75 | 8573 | 1.31% |
| 19 Dec 2022 | 38.15 | 40.50 | 40.50 | 37.70 | 15370 | -0.13% |
| 16 Dec 2022 | 38.20 | 38.70 | 39.00 | 38.00 | 2288 | -1.80% |
| 15 Dec 2022 | 38.90 | 39.00 | 39.80 | 38.45 | 5208 | -2.75% |
| 14 Dec 2022 | 40.00 | 40.75 | 40.90 | 38.00 | 3964 | 0.00% |
| 13 Dec 2022 | 40.00 | 38.00 | 41.50 | 38.00 | 79457 | 5.26% |
| 12 Dec 2022 | 38.00 | 39.00 | 39.00 | 38.00 | 10581 | -3.80% |
| 09 Dec 2022 | 39.50 | 38.00 | 40.00 | 37.50 | 4269 | 0.64% |
| 08 Dec 2022 | 39.25 | 38.65 | 40.25 | 38.65 | 1686 | -0.63% |
| 07 Dec 2022 | 39.50 | 39.45 | 40.70 | 39.45 | 5486 | 2.86% |
| 06 Dec 2022 | 38.40 | 38.75 | 41.70 | 37.80 | 48095 | -3.40% |
| 05 Dec 2022 | 39.75 | 39.00 | 39.90 | 38.10 | 12024 | 4.61% |
| 02 Dec 2022 | 38.00 | 39.10 | 39.10 | 36.05 | 98877 | 2.01% |
| 01 Dec 2022 | 37.25 | 35.60 | 37.25 | 35.60 | 27764 | 4.93% |
| 30 Nov 2022 | 35.50 | 34.50 | 35.70 | 34.20 | 45941 | 4.41% |
| 29 Nov 2022 | 34.00 | 34.20 | 34.20 | 33.05 | 2514 | -0.87% |
| 28 Nov 2022 | 34.30 | 33.95 | 34.40 | 33.00 | 1698 | 1.48% |
| 25 Nov 2022 | 33.80 | 33.50 | 33.90 | 33.00 | 17802 | -1.17% |
| 24 Nov 2022 | 34.20 | 33.05 | 34.45 | 33.05 | 2033 | 2.09% |
| 23 Nov 2022 | 33.50 | 34.00 | 34.45 | 33.50 | 2410 | 0.00% |
| 22 Nov 2022 | 33.50 | 32.00 | 33.50 | 32.00 | 228 | 3.72% |
| 21 Nov 2022 | 32.30 | 32.00 | 32.30 | 32.00 | 128 | -0.92% |
| 18 Nov 2022 | 32.60 | 33.50 | 33.50 | 32.30 | 543 | -0.91% |
| 17 Nov 2022 | 32.90 | 32.75 | 34.00 | 32.60 | 1234 | -3.09% |
| 16 Nov 2022 | 33.95 | 34.40 | 34.50 | 32.55 | 3829 | 1.04% |
| 15 Nov 2022 | 33.60 | 33.40 | 34.95 | 33.40 | 378 | -0.44% |
| 14 Nov 2022 | 33.75 | 33.75 | 34.95 | 33.75 | 298 | -1.89% |
| 11 Nov 2022 | 34.40 | 33.55 | 34.50 | 33.50 | 2753 | 1.18% |
| 10 Nov 2022 | 34.00 | 35.00 | 35.00 | 33.75 | 8524 | -4.23% |
| 09 Nov 2022 | 35.50 | 34.50 | 36.40 | 33.55 | 3395 | 1.43% |
| 07 Nov 2022 | 35.00 | 35.50 | 36.95 | 34.70 | 7503 | -4.11% |
| 04 Nov 2022 | 36.50 | 37.00 | 37.90 | 36.00 | 18509 | 1.11% |
| 03 Nov 2022 | 36.10 | 36.30 | 37.50 | 36.00 | 1352 | -2.30% |
| 02 Nov 2022 | 36.95 | 36.45 | 37.45 | 35.80 | 29674 | 3.50% |
| 01 Nov 2022 | 35.70 | 35.85 | 36.75 | 35.10 | 3631 | 2.00% |
| 31 Oct 2022 | 35.00 | 34.80 | 35.00 | 34.75 | 256 | -0.71% |
| 28 Oct 2022 | 35.25 | 34.65 | 35.95 | 34.65 | 761 | 1.73% |
| 27 Oct 2022 | 34.65 | 36.50 | 36.50 | 34.60 | 2238 | -2.53% |
| 25 Oct 2022 | 35.55 | 35.00 | 37.25 | 34.55 | 1256 | -0.56% |
| 24 Oct 2022 | 35.75 | 36.70 | 37.00 | 35.10 | 589 | -2.59% |
| 21 Oct 2022 | 36.70 | 36.60 | 36.70 | 36.25 | 1301 | 4.86% |
| 20 Oct 2022 | 35.00 | 35.95 | 36.25 | 34.15 | 3841 | -1.96% |
| 19 Oct 2022 | 35.70 | 35.10 | 35.85 | 35.00 | 6868 | 1.85% |
| 18 Oct 2022 | 35.05 | 35.60 | 35.60 | 34.05 | 994 | 0.14% |
| 17 Oct 2022 | 35.00 | 35.00 | 35.55 | 34.50 | 1953 | -0.71% |
| 14 Oct 2022 | 35.25 | 35.10 | 36.45 | 33.70 | 5526 | -0.56% |
| 13 Oct 2022 | 35.45 | 35.00 | 35.45 | 34.90 | 1256 | -0.42% |
| 12 Oct 2022 | 35.60 | 34.50 | 35.65 | 34.50 | 2245 | 1.71% |
| 11 Oct 2022 | 35.00 | 36.70 | 36.70 | 35.00 | 1011 | -1.55% |
| 10 Oct 2022 | 35.55 | 35.05 | 37.75 | 35.05 | 6970 | -3.00% |
| 07 Oct 2022 | 36.65 | 36.65 | 36.65 | 36.65 | 200 | -0.54% |
| 06 Oct 2022 | 36.85 | 36.85 | 36.90 | 33.80 | 1800 | 3.66% |
| 04 Oct 2022 | 35.55 | 35.55 | 36.90 | 35.55 | 800 | -4.69% |
| 03 Oct 2022 | 37.30 | 34.20 | 37.30 | 34.10 | 2650 | 4.04% |
| 30 Sep 2022 | 35.85 | 34.30 | 36.00 | 34.30 | 401 | -0.42% |
| 29 Sep 2022 | 36.00 | 33.65 | 36.40 | 33.65 | 2100 | 3.75% |
| 28 Sep 2022 | 34.70 | 34.70 | 35.00 | 34.70 | 4383 | 3.89% |
| 27 Sep 2022 | 33.40 | 33.25 | 34.95 | 33.25 | 1453 | -4.57% |
| 26 Sep 2022 | 35.00 | 34.00 | 35.00 | 33.50 | 1101 | -0.43% |
| 23 Sep 2022 | 35.15 | 33.65 | 35.15 | 33.65 | 651 | -0.71% |
| 22 Sep 2022 | 35.40 | 35.40 | 35.40 | 35.40 | 500 | 4.12% |
| 21 Sep 2022 | 34.00 | 35.10 | 36.00 | 33.35 | 8261 | -3.13% |
| 20 Sep 2022 | 35.10 | 35.15 | 35.30 | 35.10 | 2047 | -0.14% |
| 19 Sep 2022 | 35.15 | 34.55 | 36.85 | 34.55 | 711 | 0.14% |
| 16 Sep 2022 | 35.10 | 34.00 | 36.90 | 34.00 | 4014 | -1.27% |
| 15 Sep 2022 | 35.55 | 36.00 | 38.00 | 35.05 | 2850 | -2.60% |
| 14 Sep 2022 | 36.50 | 35.50 | 38.95 | 35.50 | 1369 | -1.75% |
| 13 Sep 2022 | 37.15 | 39.00 | 39.00 | 37.10 | 205 | -4.74% |
| 12 Sep 2022 | 39.00 | 38.95 | 39.00 | 37.15 | 1750 | 0.13% |
| 09 Sep 2022 | 38.95 | 39.15 | 39.15 | 37.50 | 2350 | -0.76% |
| 08 Sep 2022 | 39.25 | 41.00 | 41.00 | 38.25 | 4608 | -1.88% |
| 07 Sep 2022 | 40.00 | 40.30 | 40.30 | 38.55 | 1730 | -1.11% |
| 06 Sep 2022 | 40.45 | 39.00 | 40.95 | 38.95 | 3151 | -1.34% |
| 05 Sep 2022 | 41.00 | 40.10 | 41.00 | 39.00 | 2816 | 0.61% |
| 02 Sep 2022 | 40.75 | 39.50 | 40.75 | 39.50 | 11 | -1.57% |
| 01 Sep 2022 | 41.40 | 38.25 | 41.40 | 38.25 | 7556 | 3.11% |
| 30 Aug 2022 | 40.15 | 40.30 | 42.00 | 40.00 | 3619 | -4.40% |
| 29 Aug 2022 | 42.00 | 42.50 | 44.00 | 41.55 | 13338 | -3.34% |
| 26 Aug 2022 | 43.45 | 43.50 | 43.50 | 42.00 | 15172 | 1.52% |
| 25 Aug 2022 | 42.80 | 45.80 | 46.00 | 42.50 | 30429 | -4.78% |
| 24 Aug 2022 | 44.95 | 37.50 | 45.00 | 36.50 | 157485 | 19.87% |
| 23 Aug 2022 | 37.50 | 37.00 | 38.50 | 36.05 | 11793 | 1.08% |
| 22 Aug 2022 | 37.10 | 37.75 | 37.75 | 35.00 | 40749 | -1.72% |
| 19 Aug 2022 | 37.75 | 37.00 | 38.00 | 36.50 | 7996 | 4.14% |
| 18 Aug 2022 | 36.25 | 38.20 | 38.20 | 35.55 | 16372 | -6.93% |
| 17 Aug 2022 | 38.95 | 39.25 | 41.00 | 35.05 | 46557 | -0.76% |
| 16 Aug 2022 | 39.25 | 36.75 | 41.00 | 36.75 | 25546 | 9.03% |
| 12 Aug 2022 | 36.00 | 36.50 | 36.50 | 34.75 | 648 | 0.42% |
| 11 Aug 2022 | 35.85 | 34.50 | 36.85 | 34.50 | 44881 | 2.58% |
| 10 Aug 2022 | 34.95 | 33.85 | 36.00 | 33.85 | 11482 | 3.25% |
| 08 Aug 2022 | 33.85 | 33.00 | 36.00 | 31.00 | 31462 | 2.58% |
| 05 Aug 2022 | 33.00 | 33.85 | 33.85 | 31.05 | 4202 | 2.48% |
| 04 Aug 2022 | 32.20 | 34.80 | 35.00 | 31.55 | 15675 | -3.01% |
| 03 Aug 2022 | 33.20 | 31.20 | 34.95 | 31.20 | 34900 | 4.40% |
| 02 Aug 2022 | 31.80 | 31.25 | 32.90 | 30.55 | 3291 | -0.62% |
| 01 Aug 2022 | 32.00 | 31.45 | 32.00 | 30.85 | 1045 | 1.75% |
| 29 Jul 2022 | 31.45 | 30.55 | 32.45 | 30.55 | 2031 | 0.96% |
| 28 Jul 2022 | 31.15 | 31.55 | 31.95 | 30.25 | 2362 | -1.27% |
| 27 Jul 2022 | 31.55 | 31.40 | 32.00 | 30.15 | 5614 | 2.27% |
| 26 Jul 2022 | 30.85 | 30.05 | 30.90 | 30.05 | 521 | 0.33% |
| 25 Jul 2022 | 30.75 | 31.20 | 31.50 | 30.50 | 1962 | -1.44% |
| 22 Jul 2022 | 31.20 | 31.95 | 31.95 | 31.20 | 3037 | 0.48% |
| 21 Jul 2022 | 31.05 | 31.75 | 31.75 | 30.65 | 5463 | -0.48% |
| 20 Jul 2022 | 31.20 | 31.55 | 32.35 | 31.10 | 8359 | -2.35% |
| 19 Jul 2022 | 31.95 | 31.00 | 32.40 | 31.00 | 5346 | 1.75% |
| 18 Jul 2022 | 31.40 | 31.70 | 31.75 | 31.00 | 633 | -1.10% |
| 15 Jul 2022 | 31.75 | 32.50 | 32.50 | 31.60 | 500 | -0.16% |
| 14 Jul 2022 | 31.80 | 33.00 | 33.00 | 31.80 | 892 | -0.62% |
| 13 Jul 2022 | 32.00 | 32.95 | 33.00 | 31.55 | 6182 | 1.27% |
| 12 Jul 2022 | 31.60 | 31.90 | 34.15 | 31.00 | 26164 | 1.77% |
| 11 Jul 2022 | 31.05 | 33.90 | 33.90 | 30.40 | 2583 | -3.57% |
| 08 Jul 2022 | 32.20 | 31.90 | 33.00 | 30.20 | 3043 | 3.04% |
| 07 Jul 2022 | 31.25 | 30.50 | 31.70 | 29.60 | 15965 | 5.57% |
| 06 Jul 2022 | 29.60 | 29.60 | 29.60 | 29.60 | 101 | -2.15% |
| 05 Jul 2022 | 30.25 | 30.45 | 30.90 | 30.25 | 1233 | 2.02% |
| 04 Jul 2022 | 29.65 | 29.00 | 30.95 | 29.00 | 3431 | -2.47% |
| 01 Jul 2022 | 30.40 | 30.40 | 30.40 | 29.75 | 47 | 2.88% |
| 30 Jun 2022 | 29.55 | 29.55 | 29.55 | 29.55 | 300 | 0.00% |
| 29 Jun 2022 | 29.55 | 29.90 | 30.70 | 29.05 | 3513 | 0.17% |
| 28 Jun 2022 | 29.50 | 30.00 | 30.00 | 29.50 | 4449 | -1.67% |
| 27 Jun 2022 | 30.00 | 30.00 | 30.00 | 29.00 | 336 | 3.09% |
| 24 Jun 2022 | 29.10 | 30.40 | 30.50 | 29.00 | 116 | -2.51% |
| 23 Jun 2022 | 29.85 | 30.90 | 30.95 | 28.00 | 5362 | 6.04% |
| 22 Jun 2022 | 28.15 | 29.25 | 30.70 | 28.15 | 93 | -8.31% |
| 21 Jun 2022 | 30.70 | 30.00 | 30.70 | 30.00 | 1001 | 2.33% |
| 20 Jun 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 60 | 0.00% |
| 17 Jun 2022 | 30.00 | 30.00 | 30.10 | 28.55 | 33 | 0.00% |
| 16 Jun 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 85 | 0.00% |
| 15 Jun 2022 | 30.00 | 29.55 | 32.00 | 29.55 | 2516 | 1.52% |
| 14 Jun 2022 | 29.55 | 30.50 | 30.95 | 29.55 | 2011 | 1.90% |
| 13 Jun 2022 | 29.00 | 30.50 | 30.50 | 29.00 | 812 | -3.33% |
| 10 Jun 2022 | 30.00 | 31.00 | 32.95 | 30.00 | 13199 | -1.96% |
| 09 Jun 2022 | 30.60 | 30.95 | 30.95 | 30.45 | 1250 | 5.34% |
| 08 Jun 2022 | 29.05 | 29.30 | 30.45 | 29.05 | 721 | -1.19% |
| 07 Jun 2022 | 29.40 | 30.40 | 30.50 | 29.00 | 2300 | -3.29% |
| 06 Jun 2022 | 30.40 | 30.65 | 30.75 | 30.40 | 615 | -2.56% |
| 03 Jun 2022 | 31.20 | 31.00 | 32.75 | 30.80 | 2229 | -2.50% |
| 02 Jun 2022 | 32.00 | 29.55 | 32.00 | 29.55 | 4179 | 4.58% |
| 01 Jun 2022 | 30.60 | 31.00 | 31.00 | 30.60 | 280 | 0.49% |
| 31 May 2022 | 30.45 | 29.55 | 30.70 | 29.05 | 1068 | 3.22% |
| 30 May 2022 | 29.50 | 31.45 | 31.45 | 29.50 | 203 | -1.67% |
| 27 May 2022 | 30.00 | 29.50 | 30.00 | 29.50 | 115 | 3.45% |
| 26 May 2022 | 29.00 | 29.00 | 30.50 | 29.00 | 5738 | -0.17% |
| 25 May 2022 | 29.05 | 31.25 | 31.45 | 29.00 | 1023 | -3.97% |
| 24 May 2022 | 30.25 | 32.00 | 32.00 | 30.05 | 72 | -3.51% |
| 23 May 2022 | 31.35 | 31.25 | 31.85 | 30.00 | 2559 | 1.62% |
| 20 May 2022 | 30.85 | 29.55 | 31.40 | 29.55 | 55 | 1.48% |
| 19 May 2022 | 30.40 | 30.90 | 30.90 | 29.45 | 3686 | -1.94% |
| 18 May 2022 | 31.00 | 30.95 | 31.50 | 29.50 | 73 | 2.48% |
| 17 May 2022 | 30.25 | 29.95 | 30.50 | 28.05 | 2656 | 3.95% |
| 16 May 2022 | 29.10 | 30.65 | 30.65 | 28.55 | 4846 | -1.52% |
| 13 May 2022 | 29.55 | 31.40 | 31.40 | 28.85 | 8299 | -2.64% |
| 12 May 2022 | 30.35 | 30.75 | 30.75 | 29.45 | 1320 | -1.94% |
| 11 May 2022 | 30.95 | 31.50 | 31.95 | 29.55 | 4054 | -0.32% |
| 10 May 2022 | 31.05 | 32.85 | 32.85 | 31.00 | 239 | -1.27% |
| 09 May 2022 | 31.45 | 31.05 | 31.95 | 30.20 | 1133 | 1.29% |
| 06 May 2022 | 31.05 | 31.25 | 32.50 | 31.05 | 2896 | -3.72% |
| 05 May 2022 | 32.25 | 33.50 | 33.50 | 32.05 | 4291 | -1.68% |
| 04 May 2022 | 32.80 | 32.50 | 33.50 | 32.50 | 1279 | -1.80% |
| 02 May 2022 | 33.40 | 34.45 | 34.45 | 32.40 | 1936 | -1.76% |
| 29 Apr 2022 | 34.00 | 34.00 | 34.00 | 34.00 | 40 | 1.49% |
| 28 Apr 2022 | 33.50 | 34.80 | 35.25 | 33.25 | 7484 | -1.76% |
| 27 Apr 2022 | 34.10 | 33.00 | 34.90 | 32.00 | 62653 | 2.56% |
| 26 Apr 2022 | 33.25 | 34.40 | 34.55 | 31.70 | 7397 | 0.61% |
| 25 Apr 2022 | 33.05 | 33.55 | 34.75 | 32.90 | 19512 | -4.48% |
| 22 Apr 2022 | 34.60 | 35.60 | 37.00 | 34.00 | 27405 | -2.95% |
| 21 Apr 2022 | 35.65 | 34.20 | 36.80 | 34.20 | 23167 | 1.71% |
| 20 Apr 2022 | 35.05 | 35.90 | 35.90 | 34.05 | 2877 | -0.71% |
| 19 Apr 2022 | 35.30 | 34.25 | 35.50 | 34.25 | 1614 | 0.86% |
| 18 Apr 2022 | 35.00 | 36.00 | 36.45 | 33.55 | 6589 | -0.71% |
| 13 Apr 2022 | 35.25 | 35.50 | 35.75 | 35.00 | 3026 | -2.62% |
| 12 Apr 2022 | 36.20 | 35.95 | 36.40 | 35.00 | 1283 | 2.70% |
| 11 Apr 2022 | 35.25 | 36.40 | 36.75 | 35.25 | 7761 | -3.03% |
| 08 Apr 2022 | 36.35 | 36.50 | 36.70 | 35.25 | 2454 | -0.14% |
| 07 Apr 2022 | 36.40 | 36.75 | 36.75 | 35.50 | 3326 | 2.54% |
| 06 Apr 2022 | 35.50 | 37.40 | 37.40 | 35.50 | 5511 | -3.27% |
| 05 Apr 2022 | 36.70 | 36.00 | 36.80 | 36.00 | 6145 | 4.26% |
| 04 Apr 2022 | 35.20 | 33.80 | 36.00 | 33.80 | 12771 | 2.03% |
| 01 Apr 2022 | 34.50 | 34.95 | 34.95 | 34.00 | 42 | 2.37% |
| 31 Mar 2022 | 33.70 | 34.45 | 34.45 | 33.00 | 3445 | 1.51% |
| 30 Mar 2022 | 33.20 | 33.00 | 33.40 | 31.45 | 13761 | 0.45% |
| 29 Mar 2022 | 33.05 | 34.25 | 34.75 | 32.75 | 22095 | -3.08% |
| 28 Mar 2022 | 34.10 | 34.60 | 35.40 | 34.05 | 2764 | 0.59% |
| 25 Mar 2022 | 33.90 | 35.00 | 35.00 | 33.80 | 8416 | -0.29% |
| 24 Mar 2022 | 34.00 | 34.00 | 35.00 | 33.80 | 2120 | -2.86% |
| 23 Mar 2022 | 35.00 | 35.00 | 35.10 | 34.55 | 950 | -0.28% |
| 22 Mar 2022 | 35.10 | 36.00 | 36.90 | 35.00 | 3645 | -0.14% |
| 21 Mar 2022 | 35.15 | 36.05 | 38.00 | 34.95 | 14298 | -4.35% |
| 17 Mar 2022 | 36.75 | 37.40 | 37.80 | 36.15 | 2895 | -1.74% |
| 16 Mar 2022 | 37.40 | 37.00 | 37.40 | 36.70 | 330 | 1.08% |
| 15 Mar 2022 | 37.00 | 37.05 | 38.00 | 37.00 | 706 | 0.95% |
| 14 Mar 2022 | 36.65 | 37.15 | 38.20 | 36.60 | 15519 | 0.69% |
| 11 Mar 2022 | 36.40 | 37.80 | 37.80 | 35.20 | 1070 | 0.00% |
| 10 Mar 2022 | 36.40 | 36.40 | 37.60 | 36.35 | 2597 | 0.41% |
| 09 Mar 2022 | 36.25 | 36.90 | 37.65 | 36.25 | 6318 | 0.97% |
| 08 Mar 2022 | 35.90 | 34.25 | 35.95 | 32.70 | 40910 | 4.82% |
| 07 Mar 2022 | 34.25 | 35.80 | 35.80 | 33.75 | 16467 | -3.52% |
| 04 Mar 2022 | 35.50 | 35.05 | 35.50 | 34.00 | 13948 | -0.14% |
| 03 Mar 2022 | 35.55 | 35.80 | 35.85 | 35.55 | 1526 | -4.18% |
| 02 Mar 2022 | 37.10 | 36.05 | 37.20 | 36.00 | 64493 | -0.54% |
| 28 Feb 2022 | 37.30 | 34.05 | 37.30 | 34.00 | 13829 | 4.92% |
| 25 Feb 2022 | 35.55 | 36.50 | 36.50 | 35.55 | 5175 | -3.00% |
| 24 Feb 2022 | 36.65 | 39.25 | 39.25 | 35.75 | 12972 | -2.53% |
| 23 Feb 2022 | 37.60 | 34.90 | 38.20 | 34.90 | 4122 | 3.30% |
| 22 Feb 2022 | 36.40 | 33.65 | 37.10 | 33.60 | 11891 | 2.97% |
| 21 Feb 2022 | 35.35 | 35.20 | 35.35 | 32.30 | 16896 | 4.90% |
| 18 Feb 2022 | 33.70 | 34.50 | 34.75 | 33.55 | 391 | -0.88% |
| 17 Feb 2022 | 34.00 | 34.90 | 34.90 | 34.00 | 6065 | 0.00% |
| 16 Feb 2022 | 34.00 | 33.50 | 34.80 | 33.50 | 2086 | 2.10% |
| 15 Feb 2022 | 33.30 | 30.65 | 33.30 | 30.65 | 2951 | 4.88% |
| 14 Feb 2022 | 31.75 | 29.20 | 32.00 | 29.20 | 191 | 3.59% |
| 11 Feb 2022 | 30.65 | 32.00 | 32.55 | 30.55 | 552 | -4.67% |
| 10 Feb 2022 | 32.15 | 32.15 | 32.15 | 32.15 | 146 | -4.88% |
| 09 Feb 2022 | 33.80 | 33.50 | 33.80 | 33.50 | 3000 | 4.97% |
| 08 Feb 2022 | 32.20 | 33.00 | 33.00 | 31.25 | 1800 | 0.63% |
| 07 Feb 2022 | 32.00 | 33.95 | 33.95 | 31.50 | 1085 | -3.03% |
| 04 Feb 2022 | 33.00 | 31.75 | 33.90 | 31.75 | 511 | -0.75% |
| 03 Feb 2022 | 33.25 | 32.25 | 33.25 | 32.25 | 2 | 2.94% |
| 02 Feb 2022 | 32.30 | 32.40 | 32.40 | 31.70 | 3500 | -0.31% |
| 01 Feb 2022 | 32.40 | 33.00 | 33.00 | 32.40 | 1700 | -1.82% |
| 31 Jan 2022 | 33.00 | 32.00 | 33.00 | 32.00 | 650 | 0.00% |
| 28 Jan 2022 | 33.00 | 32.35 | 33.45 | 30.40 | 8011 | 3.13% |
| 27 Jan 2022 | 32.00 | 32.00 | 33.00 | 32.00 | 2478 | 0.00% |
| 25 Jan 2022 | 32.00 | 32.00 | 32.00 | 32.00 | 410 | -0.93% |
| 24 Jan 2022 | 32.30 | 32.30 | 35.45 | 32.30 | 1806 | -5.00% |
| 21 Jan 2022 | 34.00 | 34.70 | 34.70 | 33.00 | 221 | -2.02% |
| 20 Jan 2022 | 34.70 | 34.50 | 34.70 | 34.50 | 186 | -2.39% |
| 19 Jan 2022 | 35.55 | 35.55 | 36.20 | 35.55 | 1170 | -4.95% |
| 18 Jan 2022 | 37.40 | 36.00 | 37.80 | 34.50 | 4505 | 3.89% |
| 17 Jan 2022 | 36.00 | 35.50 | 36.00 | 35.50 | 1929 | -1.77% |
| 14 Jan 2022 | 36.65 | 35.30 | 37.95 | 35.30 | 2144 | -0.95% |
| 13 Jan 2022 | 37.00 | 38.15 | 38.15 | 36.90 | 4433 | -4.64% |
| 12 Jan 2022 | 38.80 | 37.25 | 39.50 | 36.50 | 5170 | 2.11% |
| 11 Jan 2022 | 38.00 | 38.00 | 38.45 | 36.05 | 4100 | 2.01% |
| 10 Jan 2022 | 37.25 | 35.65 | 37.25 | 35.50 | 6321 | 4.93% |
| 07 Jan 2022 | 35.50 | 34.30 | 35.50 | 34.30 | 4619 | 3.50% |
| 06 Jan 2022 | 34.30 | 33.70 | 34.30 | 33.70 | 4381 | 1.33% |
| 05 Jan 2022 | 33.85 | 34.00 | 34.00 | 33.50 | 5668 | 1.35% |
| 04 Jan 2022 | 33.40 | 33.40 | 34.10 | 33.40 | 40172 | -4.98% |
| 03 Jan 2022 | 35.15 | 35.15 | 37.00 | 35.15 | 18090 | -5.00% |
| 30 Dec 2021 | 37.00 | 36.10 | 37.00 | 36.10 | 339 | -2.63% |
| 29 Dec 2021 | 38.00 | 36.45 | 38.95 | 36.45 | 240 | -0.26% |
| 28 Dec 2021 | 38.10 | 38.45 | 38.80 | 38.05 | 1530 | 1.74% |
| 27 Dec 2021 | 37.45 | 35.75 | 37.50 | 35.75 | 1280 | 4.76% |
| 24 Dec 2021 | 35.75 | 35.75 | 35.75 | 35.75 | 979 | 0.00% |
| 23 Dec 2021 | 35.75 | 36.30 | 36.30 | 35.55 | 850 | -3.38% |
| 22 Dec 2021 | 37.00 | 36.90 | 38.95 | 36.75 | 3701 | -3.27% |
| 21 Dec 2021 | 38.25 | 38.90 | 38.90 | 38.00 | 1300 | -1.67% |
| 20 Dec 2021 | 38.90 | 40.95 | 41.25 | 38.90 | 1690 | -4.89% |
| 17 Dec 2021 | 40.90 | 41.10 | 41.10 | 39.90 | 2958 | -2.50% |
| 16 Dec 2021 | 41.95 | 43.80 | 43.95 | 41.10 | 18569 | -2.89% |
| 15 Dec 2021 | 43.20 | 42.65 | 47.20 | 38.95 | 182313 | 9.78% |
| 14 Dec 2021 | 39.35 | 39.20 | 41.75 | 34.00 | 58705 | 2.34% |
| 13 Dec 2021 | 38.45 | 35.00 | 39.40 | 33.70 | 35733 | 10.65% |
| 10 Dec 2021 | 34.75 | 34.90 | 35.00 | 34.00 | 6899 | 2.36% |
| 09 Dec 2021 | 33.95 | 35.50 | 36.25 | 33.85 | 3817 | -0.88% |
| 08 Dec 2021 | 34.25 | 34.00 | 35.00 | 33.55 | 35889 | 1.48% |
| 07 Dec 2021 | 33.75 | 33.70 | 35.00 | 33.15 | 6356 | 2.27% |
| 06 Dec 2021 | 33.00 | 34.65 | 35.00 | 33.00 | 6794 | 0.00% |
| 03 Dec 2021 | 33.00 | 32.50 | 34.00 | 31.50 | 10619 | 3.13% |
| 02 Dec 2021 | 32.00 | 32.90 | 32.90 | 30.50 | 4845 | 3.23% |
| 01 Dec 2021 | 31.00 | 34.00 | 34.00 | 30.30 | 4789 | -5.05% |
| 30 Nov 2021 | 32.65 | 31.85 | 35.20 | 31.15 | 5462 | -1.95% |
| 29 Nov 2021 | 33.30 | 31.50 | 33.90 | 31.40 | 5236 | 7.59% |
| 26 Nov 2021 | 30.95 | 30.75 | 32.05 | 29.95 | 10288 | -2.67% |
| 25 Nov 2021 | 31.80 | 32.00 | 32.00 | 29.50 | 2341 | 2.75% |
| 24 Nov 2021 | 30.95 | 30.95 | 32.00 | 30.95 | 23 | 0.00% |
| 23 Nov 2021 | 30.95 | 31.10 | 31.10 | 30.95 | 306 | 0.00% |
| 22 Nov 2021 | 30.95 | 31.60 | 32.80 | 29.70 | 8787 | -6.21% |
| 18 Nov 2021 | 33.00 | 32.05 | 33.30 | 30.05 | 8458 | 2.80% |
| 17 Nov 2021 | 32.10 | 33.00 | 34.45 | 32.00 | 5272 | -5.17% |
| 16 Nov 2021 | 33.85 | 34.75 | 34.90 | 33.00 | 4644 | -0.44% |
| 15 Nov 2021 | 34.00 | 33.75 | 36.40 | 33.75 | 2411 | -0.58% |
| 12 Nov 2021 | 34.20 | 33.80 | 35.90 | 33.05 | 10108 | 3.32% |
| 11 Nov 2021 | 33.10 | 33.00 | 33.25 | 32.00 | 1365 | 0.15% |
| 10 Nov 2021 | 33.05 | 34.00 | 34.00 | 32.00 | 17413 | -3.36% |
| 09 Nov 2021 | 34.20 | 32.65 | 34.20 | 32.65 | 4002 | 1.79% |
| 08 Nov 2021 | 33.60 | 34.20 | 34.20 | 32.00 | 5532 | -1.75% |
| 04 Nov 2021 | 34.20 | 35.00 | 35.00 | 34.00 | 378 | 5.23% |
| 03 Nov 2021 | 32.50 | 32.75 | 33.50 | 32.50 | 1425 | -3.56% |
| 02 Nov 2021 | 33.70 | 33.00 | 33.95 | 32.65 | 493 | 0.15% |
| 01 Nov 2021 | 33.65 | 32.50 | 34.70 | 32.50 | 5498 | 1.66% |
| 29 Oct 2021 | 33.10 | 32.50 | 34.90 | 32.50 | 284 | -1.19% |
| 28 Oct 2021 | 33.50 | 33.70 | 34.80 | 32.05 | 392 | -3.32% |
| 27 Oct 2021 | 34.65 | 32.60 | 34.90 | 32.60 | 936 | 2.67% |
| 26 Oct 2021 | 33.75 | 34.00 | 35.50 | 32.10 | 2221 | 1.35% |
| 25 Oct 2021 | 33.30 | 33.00 | 34.50 | 33.00 | 1531 | 0.00% |
| 22 Oct 2021 | 33.30 | 35.00 | 35.00 | 33.10 | 1432 | -2.77% |
| 21 Oct 2021 | 34.25 | 35.60 | 35.60 | 34.00 | 8007 | -1.86% |
| 20 Oct 2021 | 34.90 | 36.25 | 36.25 | 34.05 | 8129 | -1.13% |
| 19 Oct 2021 | 35.30 | 34.00 | 35.30 | 34.00 | 3561 | -0.28% |
| 18 Oct 2021 | 35.40 | 35.50 | 36.50 | 35.10 | 7434 | -3.01% |
| 14 Oct 2021 | 36.50 | 37.50 | 37.50 | 35.50 | 5071 | 1.39% |
| 13 Oct 2021 | 36.00 | 35.00 | 37.40 | 35.00 | 9720 | 0.14% |
| 12 Oct 2021 | 35.95 | 35.50 | 37.50 | 35.00 | 7330 | 1.70% |
| 11 Oct 2021 | 35.35 | 36.90 | 36.90 | 35.00 | 7028 | -4.33% |
| 08 Oct 2021 | 36.95 | 40.75 | 40.75 | 35.00 | 13986 | -0.27% |
| 07 Oct 2021 | 37.05 | 34.50 | 37.05 | 34.50 | 13970 | 9.94% |
| 06 Oct 2021 | 33.70 | 31.50 | 33.70 | 31.50 | 8753 | 4.98% |
| 05 Oct 2021 | 32.10 | 31.95 | 32.10 | 31.50 | 3585 | -0.47% |
| 04 Oct 2021 | 32.25 | 32.00 | 33.40 | 30.40 | 4453 | 1.26% |
| 01 Oct 2021 | 31.85 | 31.95 | 32.35 | 29.35 | 20031 | 3.24% |
| 30 Sep 2021 | 30.85 | 30.00 | 30.90 | 29.55 | 1050 | 1.98% |
| 29 Sep 2021 | 30.25 | 29.40 | 31.50 | 29.40 | 3723 | 0.83% |
| 28 Sep 2021 | 30.00 | 31.00 | 31.75 | 29.35 | 4160 | -2.28% |
| 27 Sep 2021 | 30.70 | 30.70 | 30.70 | 29.05 | 10494 | 4.96% |
| 24 Sep 2021 | 29.25 | 29.90 | 30.00 | 28.65 | 4110 | 0.34% |
| 23 Sep 2021 | 29.15 | 30.50 | 31.50 | 28.60 | 18281 | -2.83% |
| 22 Sep 2021 | 30.00 | 30.05 | 31.00 | 28.50 | 16777 | 0.00% |
| 21 Sep 2021 | 30.00 | 28.10 | 30.40 | 28.10 | 4984 | 2.21% |
| 20 Sep 2021 | 29.35 | 30.45 | 31.70 | 29.35 | 42031 | -4.55% |
| 17 Sep 2021 | 30.75 | 30.00 | 30.75 | 30.00 | 3745 | -0.16% |
| 16 Sep 2021 | 30.80 | 30.05 | 30.90 | 30.00 | 2148 | -0.16% |
| 15 Sep 2021 | 30.85 | 30.85 | 30.85 | 29.40 | 12695 | -0.16% |
| 14 Sep 2021 | 30.90 | 31.95 | 32.45 | 30.00 | 8515 | -1.28% |
| 13 Sep 2021 | 31.30 | 31.05 | 32.50 | 31.05 | 2405 | 0.81% |
| 09 Sep 2021 | 31.05 | 31.00 | 32.80 | 30.80 | 2540 | -3.42% |
| 08 Sep 2021 | 32.15 | 33.25 | 33.25 | 31.80 | 2305 | 1.26% |
| 07 Sep 2021 | 31.75 | 31.35 | 33.10 | 31.35 | 6226 | 0.63% |
| 06 Sep 2021 | 31.55 | 32.40 | 33.00 | 31.55 | 1648 | -1.25% |
| 03 Sep 2021 | 31.95 | 32.00 | 32.50 | 30.65 | 13962 | 1.91% |
| 02 Sep 2021 | 31.35 | 31.50 | 31.75 | 31.05 | 1560 | 0.64% |
| 01 Sep 2021 | 31.15 | 32.00 | 32.00 | 31.10 | 3251 | -2.50% |
| 31 Aug 2021 | 31.95 | 31.05 | 32.00 | 31.05 | 5825 | 2.73% |
| 30 Aug 2021 | 31.10 | 32.25 | 32.25 | 31.05 | 851 | 0.16% |
| 27 Aug 2021 | 31.05 | 31.30 | 31.30 | 31.00 | 3198 | -2.20% |
| 26 Aug 2021 | 31.75 | 31.60 | 31.75 | 31.15 | 1610 | 2.92% |
| 25 Aug 2021 | 30.85 | 30.05 | 32.00 | 30.05 | 1043 | -0.64% |
| 24 Aug 2021 | 31.05 | 31.00 | 31.55 | 30.50 | 21922 | 3.33% |
| 23 Aug 2021 | 30.05 | 30.55 | 33.05 | 29.95 | 39766 | -4.60% |
| 20 Aug 2021 | 31.50 | 30.50 | 32.25 | 30.50 | 1478 | -1.87% |
| 18 Aug 2021 | 32.10 | 34.00 | 34.00 | 32.05 | 978 | -2.28% |
| 17 Aug 2021 | 32.85 | 33.05 | 33.10 | 31.10 | 5477 | 4.12% |
| 16 Aug 2021 | 31.55 | 31.50 | 31.55 | 30.40 | 5643 | 4.99% |
| 13 Aug 2021 | 30.05 | 30.10 | 31.45 | 30.00 | 2716 | -0.66% |
| 12 Aug 2021 | 30.25 | 29.95 | 30.25 | 29.95 | 2260 | 4.85% |
| 11 Aug 2021 | 28.85 | 28.20 | 29.50 | 28.20 | 9421 | -2.70% |
| 10 Aug 2021 | 29.65 | 29.30 | 31.00 | 29.30 | 2874 | -3.10% |
| 09 Aug 2021 | 30.60 | 32.75 | 32.75 | 30.10 | 5896 | -1.92% |
| 06 Aug 2021 | 31.20 | 30.90 | 32.40 | 30.90 | 8275 | 0.65% |
| 05 Aug 2021 | 31.00 | 28.60 | 31.00 | 28.35 | 2376 | 4.03% |
| 04 Aug 2021 | 29.80 | 32.45 | 32.45 | 29.80 | 17146 | -4.94% |
| 03 Aug 2021 | 31.35 | 33.50 | 33.70 | 31.10 | 10323 | -2.49% |
| 02 Aug 2021 | 32.15 | 32.00 | 32.15 | 31.75 | 11600 | 4.89% |
| 30 Jul 2021 | 30.65 | 31.65 | 32.00 | 30.65 | 6202 | -4.96% |
| 29 Jul 2021 | 32.25 | 32.40 | 33.00 | 32.25 | 6462 | -4.87% |
| 28 Jul 2021 | 33.90 | 33.00 | 34.50 | 33.00 | 2151 | -0.59% |
| 27 Jul 2021 | 34.10 | 33.25 | 34.65 | 33.25 | 6138 | -0.44% |
| 26 Jul 2021 | 34.25 | 36.00 | 36.00 | 34.20 | 10437 | -4.86% |
| 23 Jul 2021 | 36.00 | 35.50 | 36.00 | 34.70 | 3650 | -1.37% |
| 22 Jul 2021 | 36.50 | 35.00 | 36.50 | 34.25 | 4363 | 1.25% |
| 20 Jul 2021 | 36.05 | 37.65 | 37.95 | 35.95 | 10281 | -4.63% |
| 19 Jul 2021 | 37.80 | 38.70 | 39.00 | 37.60 | 11184 | -4.42% |
| 16 Jul 2021 | 39.55 | 41.50 | 43.00 | 39.30 | 24205 | -4.35% |
| 15 Jul 2021 | 41.35 | 41.00 | 42.45 | 38.50 | 38801 | 2.22% |
| 14 Jul 2021 | 40.45 | 39.00 | 40.50 | 39.00 | 25109 | 1.89% |
| 13 Jul 2021 | 39.70 | 37.50 | 40.75 | 37.50 | 65511 | 2.19% |
| 12 Jul 2021 | 38.85 | 37.05 | 38.85 | 37.05 | 181818 | 5.00% |
| 09 Jul 2021 | 37.00 | 36.00 | 37.70 | 36.00 | 5098 | 0.95% |
| 08 Jul 2021 | 36.65 | 39.10 | 39.10 | 36.15 | 209528 | -1.61% |
| 07 Jul 2021 | 37.25 | 35.50 | 37.25 | 35.00 | 99876 | 4.93% |
| 06 Jul 2021 | 35.50 | 35.25 | 35.50 | 35.25 | 15050 | 4.87% |
| 05 Jul 2021 | 33.85 | 32.20 | 33.85 | 32.00 | 25769 | 4.96% |
| 02 Jul 2021 | 32.25 | 32.00 | 33.00 | 31.40 | 72760 | -2.42% |
| 01 Jul 2021 | 33.05 | 35.00 | 35.00 | 33.05 | 35029 | -4.89% |
| 30 Jun 2021 | 34.75 | 37.50 | 37.50 | 34.75 | 14012 | -4.92% |
| 29 Jun 2021 | 36.55 | 35.95 | 36.85 | 35.15 | 18027 | 1.39% |
| 28 Jun 2021 | 36.05 | 36.05 | 37.30 | 35.30 | 13314 | 0.70% |
| 25 Jun 2021 | 35.80 | 35.95 | 36.85 | 33.50 | 39564 | 1.99% |
| 24 Jun 2021 | 35.10 | 37.40 | 37.90 | 34.65 | 74370 | -2.77% |
| 23 Jun 2021 | 36.10 | 35.00 | 36.15 | 34.00 | 46938 | 4.79% |
| 22 Jun 2021 | 34.45 | 33.35 | 35.45 | 33.35 | 50544 | 1.92% |
| 21 Jun 2021 | 33.80 | 32.00 | 34.00 | 32.00 | 30269 | 3.05% |
| 18 Jun 2021 | 32.80 | 32.00 | 33.30 | 30.55 | 20703 | 3.14% |
| 17 Jun 2021 | 31.80 | 34.75 | 34.75 | 31.45 | 37433 | -3.93% |
| 16 Jun 2021 | 33.10 | 33.00 | 34.95 | 32.60 | 26331 | -3.50% |
| 15 Jun 2021 | 34.30 | 35.00 | 36.90 | 34.30 | 28969 | -4.99% |
| 14 Jun 2021 | 36.10 | 37.20 | 37.75 | 34.10 | 11402 | 0.28% |
| 11 Jun 2021 | 36.00 | 34.90 | 37.70 | 31.75 | 101725 | 11.63% |
| 10 Jun 2021 | 32.25 | 32.95 | 32.95 | 31.65 | 11156 | 0.16% |
| 09 Jun 2021 | 32.20 | 31.85 | 33.00 | 31.00 | 31258 | -0.31% |
| 08 Jun 2021 | 32.30 | 31.50 | 32.90 | 31.00 | 23482 | -1.37% |
| 07 Jun 2021 | 32.75 | 33.00 | 33.00 | 31.00 | 57079 | 7.55% |
| 04 Jun 2021 | 30.45 | 30.50 | 30.50 | 29.50 | 8814 | -0.16% |
| 03 Jun 2021 | 30.50 | 30.50 | 30.50 | 30.05 | 7586 | 0.83% |
| 02 Jun 2021 | 30.25 | 29.05 | 30.50 | 29.00 | 64205 | 3.60% |
| 01 Jun 2021 | 29.20 | 30.25 | 30.25 | 29.20 | 150448 | -2.50% |
| 31 May 2021 | 29.95 | 31.25 | 31.25 | 29.60 | 11455 | -1.32% |
| 28 May 2021 | 30.35 | 30.90 | 31.25 | 30.20 | 44383 | 0.33% |
| 27 May 2021 | 30.25 | 31.00 | 31.50 | 29.60 | 49541 | 0.83% |
| 26 May 2021 | 30.00 | 29.25 | 30.00 | 28.50 | 11980 | 3.09% |
| 25 May 2021 | 29.10 | 29.90 | 30.00 | 28.05 | 6647 | -0.17% |
| 24 May 2021 | 29.15 | 29.00 | 30.50 | 28.10 | 4497 | -1.69% |
| 21 May 2021 | 29.65 | 30.10 | 31.30 | 29.00 | 22624 | -1.50% |
| 20 May 2021 | 30.10 | 28.35 | 30.50 | 28.35 | 11784 | 6.17% |
| 19 May 2021 | 28.35 | 28.00 | 30.00 | 27.00 | 58052 | 3.09% |
| 18 May 2021 | 27.50 | 26.75 | 28.00 | 26.75 | 19020 | 4.36% |
| 17 May 2021 | 26.35 | 25.50 | 27.00 | 25.50 | 2911 | 3.54% |
| 14 May 2021 | 25.45 | 26.95 | 27.50 | 25.00 | 27538 | -4.32% |
| 12 May 2021 | 26.60 | 25.60 | 26.95 | 25.60 | 2987 | 0.00% |
| 11 May 2021 | 26.60 | 26.00 | 26.60 | 25.00 | 3112 | 3.50% |
| 10 May 2021 | 25.70 | 27.00 | 27.00 | 24.80 | 11526 | -3.02% |
| 07 May 2021 | 26.50 | 26.00 | 26.50 | 25.40 | 4819 | 1.92% |
| 06 May 2021 | 26.00 | 26.25 | 26.25 | 25.10 | 1777 | -0.95% |
| 05 May 2021 | 26.25 | 25.30 | 26.45 | 25.30 | 2676 | 1.94% |
| 04 May 2021 | 25.75 | 25.25 | 26.50 | 25.25 | 2511 | -0.96% |
| 03 May 2021 | 26.00 | 26.50 | 26.50 | 25.50 | 2450 | -1.33% |
| 30 Apr 2021 | 26.35 | 25.20 | 26.50 | 25.20 | 3244 | 4.15% |
| 29 Apr 2021 | 25.30 | 25.35 | 25.40 | 24.10 | 7017 | 2.22% |
| 28 Apr 2021 | 24.75 | 24.10 | 25.95 | 24.10 | 1764 | -1.98% |
| 27 Apr 2021 | 25.25 | 25.70 | 25.70 | 23.65 | 21633 | -3.81% |
| 26 Apr 2021 | 26.25 | 26.00 | 26.45 | 25.25 | 2481 | 6.49% |
| 22 Apr 2021 | 24.65 | 25.50 | 25.95 | 24.25 | 4956 | -3.33% |
| 20 Apr 2021 | 25.50 | 24.70 | 25.95 | 24.50 | 7144 | 2.00% |
| 19 Apr 2021 | 25.00 | 25.00 | 26.55 | 24.00 | 5432 | -5.48% |
| 16 Apr 2021 | 26.45 | 26.90 | 26.90 | 26.00 | 1130 | 0.19% |
| 15 Apr 2021 | 26.40 | 26.40 | 26.45 | 25.60 | 903 | 0.76% |
| 13 Apr 2021 | 26.20 | 26.05 | 26.95 | 26.05 | 553 | -2.06% |
| 12 Apr 2021 | 26.75 | 26.75 | 26.85 | 25.05 | 3274 | 0.00% |
| 09 Apr 2021 | 26.75 | 26.50 | 27.25 | 26.00 | 557 | -2.55% |
| 08 Apr 2021 | 27.45 | 26.00 | 27.45 | 26.00 | 27428 | 2.04% |
| 07 Apr 2021 | 26.90 | 25.75 | 27.00 | 25.75 | 2336 | 1.51% |
| 06 Apr 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 1026 | 1.34% |
| 05 Apr 2021 | 26.15 | 27.00 | 27.40 | 26.15 | 8010 | -4.91% |
| 01 Apr 2021 | 27.50 | 26.00 | 27.50 | 26.00 | 7865 | 1.85% |
| 31 Mar 2021 | 27.00 | 26.75 | 27.25 | 26.10 | 302 | 0.00% |
| 30 Mar 2021 | 27.00 | 27.45 | 27.75 | 25.75 | 2255 | 1.89% |
| 26 Mar 2021 | 26.50 | 26.10 | 27.50 | 25.70 | 9087 | -1.85% |
| 25 Mar 2021 | 27.00 | 25.50 | 27.00 | 25.50 | 17763 | 1.89% |
| 24 Mar 2021 | 26.50 | 27.00 | 27.00 | 26.50 | 4000 | -1.85% |
| 23 Mar 2021 | 27.00 | 28.00 | 28.80 | 27.00 | 3241 | -3.40% |
| 22 Mar 2021 | 27.95 | 28.60 | 28.95 | 27.30 | 957 | -2.27% |
| 19 Mar 2021 | 28.60 | 26.50 | 28.65 | 26.50 | 5475 | 4.76% |
| 18 Mar 2021 | 27.30 | 28.50 | 29.00 | 27.30 | 1155 | -4.38% |
| 17 Mar 2021 | 28.55 | 28.50 | 29.95 | 28.50 | 3966 | -0.70% |
| 16 Mar 2021 | 28.75 | 28.45 | 28.75 | 28.45 | 5923 | 4.93% |
| 15 Mar 2021 | 27.40 | 26.00 | 27.80 | 26.00 | 7270 | 3.40% |
| 12 Mar 2021 | 26.50 | 27.00 | 27.00 | 26.50 | 920 | -1.85% |
| 10 Mar 2021 | 27.00 | 26.15 | 27.00 | 25.60 | 4963 | 3.45% |
| 09 Mar 2021 | 26.10 | 27.45 | 27.45 | 26.10 | 13123 | -4.92% |
| 08 Mar 2021 | 27.45 | 28.90 | 29.40 | 26.70 | 31008 | -2.31% |
| 05 Mar 2021 | 28.10 | 30.25 | 30.40 | 28.10 | 77252 | -4.91% |
| 04 Mar 2021 | 29.55 | 30.80 | 30.80 | 29.45 | 12608 | -4.68% |
| 03 Mar 2021 | 31.00 | 30.70 | 31.30 | 29.55 | 5378 | 2.65% |
| 02 Mar 2021 | 30.20 | 29.90 | 30.35 | 29.25 | 1735 | 2.20% |
| 01 Mar 2021 | 29.55 | 30.00 | 30.70 | 29.00 | 8884 | 1.03% |
| 26 Feb 2021 | 29.25 | 30.40 | 30.50 | 29.00 | 15115 | -3.15% |
| 25 Feb 2021 | 30.20 | 31.05 | 31.95 | 30.20 | 24959 | -4.88% |
| 24 Feb 2021 | 31.75 | 31.50 | 31.75 | 30.05 | 2475 | 2.42% |
| 23 Feb 2021 | 31.00 | 31.00 | 31.50 | 31.00 | 3233 | -1.12% |
| 22 Feb 2021 | 31.35 | 29.75 | 31.95 | 29.75 | 4947 | 1.13% |
| 19 Feb 2021 | 31.00 | 32.00 | 32.40 | 29.80 | 27868 | -0.16% |
| 18 Feb 2021 | 31.05 | 31.15 | 31.60 | 30.55 | 5890 | -0.32% |
| 17 Feb 2021 | 31.15 | 31.25 | 32.40 | 30.15 | 37558 | 0.81% |
| 16 Feb 2021 | 30.90 | 28.40 | 30.90 | 28.40 | 13928 | 4.92% |
| 15 Feb 2021 | 29.45 | 28.05 | 29.45 | 28.05 | 10150 | 4.99% |
| 12 Feb 2021 | 28.05 | 28.50 | 28.50 | 27.15 | 4830 | -1.75% |
| 11 Feb 2021 | 28.55 | 29.45 | 29.50 | 28.50 | 36094 | -0.87% |
| 10 Feb 2021 | 28.80 | 29.50 | 29.50 | 28.45 | 4804 | -3.36% |
| 09 Feb 2021 | 29.80 | 30.85 | 31.00 | 29.50 | 1302 | 0.00% |
| 08 Feb 2021 | 29.80 | 31.50 | 31.50 | 29.30 | 6556 | -2.61% |
| 05 Feb 2021 | 30.60 | 28.25 | 30.90 | 28.15 | 9630 | 3.73% |
| 04 Feb 2021 | 29.50 | 32.50 | 32.60 | 29.50 | 34830 | -4.99% |
| 03 Feb 2021 | 31.05 | 31.00 | 31.05 | 28.55 | 13424 | 4.90% |
| 02 Feb 2021 | 29.60 | 28.00 | 29.60 | 27.00 | 38079 | 4.96% |
| 01 Feb 2021 | 28.20 | 27.00 | 28.20 | 26.50 | 11843 | 4.83% |
| 29 Jan 2021 | 26.90 | 26.25 | 26.90 | 25.05 | 5805 | 4.87% |
| 28 Jan 2021 | 25.65 | 24.70 | 25.65 | 24.70 | 7437 | 4.91% |
| 27 Jan 2021 | 24.45 | 24.55 | 24.55 | 23.75 | 609 | 0.41% |
| 25 Jan 2021 | 24.35 | 24.80 | 24.80 | 23.25 | 1970 | 0.83% |
| 22 Jan 2021 | 24.15 | 24.00 | 25.50 | 23.75 | 7227 | -3.40% |
| 21 Jan 2021 | 25.00 | 25.60 | 25.60 | 24.55 | 2276 | 0.20% |
| 20 Jan 2021 | 24.95 | 23.75 | 25.70 | 23.75 | 506 | 0.81% |
| 19 Jan 2021 | 24.75 | 26.45 | 26.45 | 24.50 | 3404 | -3.70% |
| 18 Jan 2021 | 25.70 | 26.60 | 26.60 | 25.30 | 4776 | -3.38% |
| 15 Jan 2021 | 26.60 | 25.65 | 27.90 | 25.45 | 5933 | -0.56% |
| 14 Jan 2021 | 26.75 | 27.50 | 27.50 | 25.85 | 2641 | -0.93% |
| 13 Jan 2021 | 27.00 | 28.40 | 28.40 | 26.15 | 7056 | -1.82% |
| 12 Jan 2021 | 27.50 | 27.20 | 28.40 | 26.10 | 4467 | 1.10% |
| 11 Jan 2021 | 27.20 | 29.95 | 29.95 | 27.20 | 3351 | -4.90% |
| 08 Jan 2021 | 28.60 | 30.50 | 30.50 | 28.50 | 9075 | -4.67% |
| 07 Jan 2021 | 30.00 | 31.90 | 32.10 | 29.50 | 9873 | -1.96% |
| 06 Jan 2021 | 30.60 | 30.20 | 31.00 | 29.80 | 24582 | 3.55% |
| 05 Jan 2021 | 29.55 | 29.55 | 29.55 | 28.15 | 23475 | 4.97% |
| 04 Jan 2021 | 28.15 | 27.75 | 28.15 | 27.75 | 6640 | 4.84% |
| 01 Jan 2021 | 26.85 | 26.85 | 26.85 | 26.80 | 7219 | 4.88% |
| 31 Dec 2020 | 25.60 | 25.60 | 25.60 | 25.60 | 12450 | 4.92% |
| 30 Dec 2020 | 24.40 | 25.00 | 25.05 | 23.60 | 6510 | 2.09% |
| 29 Dec 2020 | 23.90 | 23.65 | 23.90 | 23.45 | 8533 | 4.82% |
| 28 Dec 2020 | 22.80 | 23.45 | 23.65 | 22.65 | 1134 | -0.44% |
| 24 Dec 2020 | 22.90 | 22.10 | 23.00 | 22.00 | 600 | 2.00% |
| 23 Dec 2020 | 22.45 | 22.45 | 22.75 | 21.90 | 4475 | 2.05% |
