EquityPandit

CP Capital Limited

NSE :CPCAP  BSE :533260  Sector : Finance
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

CPCAP Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
18 Dec 2025117.99119.90119.90116.0310662-0.08%
17 Dec 2025118.08118.31119.31116.64169630.07%
16 Dec 2025118.00116.20119.95116.20404940.41%
15 Dec 2025117.52114.64119.70113.03197162.62%
12 Dec 2025114.52110.90115.57108.8297814.76%
11 Dec 2025109.32107.57110.00106.5037632.51%
10 Dec 2025106.64107.95109.78106.1510694-1.09%
09 Dec 2025107.82107.29109.99102.6288241.45%
08 Dec 2025106.28109.20110.98105.1010823-4.02%
05 Dec 2025110.73110.00111.49109.896259-0.12%
04 Dec 2025110.86110.73113.50110.4213556-0.57%
03 Dec 2025111.49114.99115.00110.3510648-2.71%
02 Dec 2025114.59116.24117.99114.1025288-1.91%
01 Dec 2025116.82115.20118.79115.209864-0.02%
28 Nov 2025116.84116.79118.19116.0057940.82%
27 Nov 2025115.89115.89117.40115.2736600.97%
26 Nov 2025114.78116.60118.32113.9015155-3.00%
25 Nov 2025118.33116.00118.60115.4077390.49%
24 Nov 2025117.75118.75118.75115.8210059-0.02%
21 Nov 2025117.77118.50118.79116.10150070.40%
20 Nov 2025117.30118.80119.49115.25190931.15%
19 Nov 2025115.97118.90119.01110.0048462-1.80%
18 Nov 2025118.09117.90118.50115.57198103.03%
17 Nov 2025114.62120.66120.67113.5134806-4.53%
14 Nov 2025120.06117.90122.00114.1066063.43%
13 Nov 2025116.08117.90118.13115.0023340-0.29%
12 Nov 2025116.42115.27120.29115.115746-0.11%
11 Nov 2025116.55118.90118.90115.112788-0.44%
10 Nov 2025117.06121.00121.18116.107185-2.25%
07 Nov 2025119.76119.80122.84115.2283921.48%
06 Nov 2025118.01119.25122.89117.257583-1.50%
04 Nov 2025119.81122.42122.69119.054803-1.88%
03 Nov 2025122.10124.57124.84121.114575-1.58%
31 Oct 2025124.06127.85127.85122.1013780-0.70%
30 Oct 2025124.93127.89128.39124.217729-0.04%
29 Oct 2025124.98125.00129.59123.28404851.14%
28 Oct 2025123.57122.95128.84120.27274823.01%
27 Oct 2025119.96119.99120.95117.61169602.61%
24 Oct 2025116.91124.90127.00113.7129311-4.98%
23 Oct 2025123.04115.90133.90114.001927687.99%
21 Oct 2025113.94115.00117.90112.5041370.14%
20 Oct 2025113.78115.21115.21111.22230703.44%
17 Oct 2025110.00113.20113.20109.0517134-1.34%
16 Oct 2025111.49114.85115.16110.2018585-1.33%
15 Oct 2025112.99109.01115.89109.01293171.78%
14 Oct 2025111.01120.30120.30108.5482927-6.87%
13 Oct 2025119.20122.00122.00118.016772-1.87%
10 Oct 2025121.47123.99127.60117.6156815-2.61%
09 Oct 2025124.73125.04127.59122.10125790.59%
08 Oct 2025124.00124.97126.55122.9715739-0.66%
07 Oct 2025124.83128.00129.49124.0113019-2.26%
06 Oct 2025127.72131.40132.00127.046948-0.65%
03 Oct 2025128.56129.90131.80128.1163511.09%
01 Oct 2025127.18125.80128.88125.7597571.65%
30 Sep 2025125.11126.46128.78125.0011823-1.07%
29 Sep 2025126.46133.80133.80125.0710744-2.04%
26 Sep 2025129.10134.73136.78125.0642900-4.18%
25 Sep 2025134.73137.85138.90134.3018775-0.85%
24 Sep 2025135.88138.60138.60135.0015954-0.53%
23 Sep 2025136.60141.74141.75136.0020215-1.57%
22 Sep 2025138.78141.50141.78136.0520433-0.78%
19 Sep 2025139.87142.90144.40139.1044545-0.84%
18 Sep 2025141.06143.90143.90140.2210492-0.66%
17 Sep 2025142.00141.00142.90140.00121870.05%
16 Sep 2025141.93144.26144.26139.70254601.03%
15 Sep 2025140.48149.00149.00139.0030997-4.16%
12 Sep 2025146.58145.00148.06143.7690321.47%
11 Sep 2025144.46152.00152.00141.9216880-3.30%
10 Sep 2025149.39153.39154.66148.1016686-2.30%
09 Sep 2025152.90154.00156.79151.00185520.07%
08 Sep 2025152.80147.66160.90147.66508593.48%
05 Sep 2025147.66143.20149.00138.45396832.30%
04 Sep 2025144.34146.90147.87144.005568-0.67%
03 Sep 2025145.32146.08148.00144.1010439-0.09%
02 Sep 2025145.45147.00149.69144.0012505-0.69%
01 Sep 2025146.46145.00149.49144.1115306-0.29%
29 Aug 2025146.89147.28148.00145.1040490.16%
28 Aug 2025146.65142.00149.90142.00137101.97%
26 Aug 2025143.82143.50146.79143.0610998-1.32%
25 Aug 2025145.75143.25149.88141.61169462.76%
22 Aug 2025141.83143.71145.15141.009558-0.81%
21 Aug 2025142.99145.50152.00142.0022315-1.54%
20 Aug 2025145.23140.00146.39139.10285323.54%
19 Aug 2025140.26140.80145.00138.21472050.39%
18 Aug 2025139.71147.99156.90135.63103023-2.83%
14 Aug 2025143.78144.00167.74142.004921572.85%
13 Aug 2025139.79157.00158.90138.1057430-11.91%
12 Aug 2025158.69159.44167.98152.1013194-0.47%
11 Aug 2025159.44154.50163.80154.2085731.66%
08 Aug 2025156.84158.28159.44156.003700-1.49%
07 Aug 2025159.21160.01164.80156.015563-1.07%
06 Aug 2025160.93164.60167.60160.015325-2.29%
05 Aug 2025164.71169.90169.99163.813583-2.81%
04 Aug 2025169.47164.19170.00164.1933500.94%
01 Aug 2025167.89165.05168.89165.051270.37%
31 Jul 2025167.27168.81169.00167.082037-0.92%
30 Jul 2025168.82171.99171.99167.1615320.78%
29 Jul 2025167.51166.25168.39164.4122511.29%
28 Jul 2025165.37167.15173.00165.005016-2.22%
25 Jul 2025169.13166.10170.99166.103787-0.09%
24 Jul 2025169.28172.75172.75168.4119240.26%
23 Jul 2025168.84170.95171.01168.022477-0.73%
22 Jul 2025170.09174.00174.00164.05131120.85%
21 Jul 2025168.65165.01170.88164.7082521.52%
18 Jul 2025166.12169.80169.95165.003691-1.27%
17 Jul 2025168.25170.40170.83166.415685-1.12%
16 Jul 2025170.16170.63170.72169.1620270.61%
15 Jul 2025169.12171.20171.20168.021540-0.25%
14 Jul 2025169.55166.20171.49166.203445-0.93%
11 Jul 2025171.14171.90172.00166.8157381.73%
10 Jul 2025168.23167.66169.13166.0130651.02%
09 Jul 2025166.53169.20174.25166.029136-1.12%
08 Jul 2025168.41165.95170.35163.13101293.90%
07 Jul 2025162.09163.60164.85161.104455-0.87%
04 Jul 2025163.52166.96167.08163.0039310.36%
03 Jul 2025162.93162.10164.99162.0072241.56%
02 Jul 2025160.42159.73162.00158.68101271.01%
01 Jul 2025158.81162.10162.10158.007037-0.43%
30 Jun 2025159.49162.00162.00159.02207170.73%
27 Jun 2025158.34158.50162.56157.216846-1.06%
26 Jun 2025160.04162.28162.28159.005962-0.67%
25 Jun 2025161.12161.96163.00160.0149260.35%
24 Jun 2025160.56167.00167.00159.0148190.56%
23 Jun 2025159.67160.00163.78154.5011512-0.01%
20 Jun 2025159.68158.50161.98156.93136460.74%
19 Jun 2025158.50160.10165.58156.919857-2.67%
18 Jun 2025162.85169.80169.80160.009451-2.60%
17 Jun 2025167.19173.40173.40165.746166-1.53%
16 Jun 2025169.79166.60171.27165.9212933-0.34%
13 Jun 2025170.37173.40173.40167.9899840.09%
12 Jun 2025170.22176.13178.36169.0012186-2.88%
11 Jun 2025175.26176.46178.45173.3215016-0.67%
10 Jun 2025176.44181.90182.00174.6214980-0.56%
09 Jun 2025177.44174.30180.30173.00218621.56%
06 Jun 2025174.72177.30177.30173.9974070.00%
05 Jun 2025174.72173.64176.89173.6495320.65%
04 Jun 2025173.60171.90178.50165.21353801.64%
03 Jun 2025170.80175.90180.00167.0021588-2.09%
02 Jun 2025174.44166.00176.99166.00430645.08%
30 May 2025166.00182.00182.00158.50117903-7.44%
29 May 2025179.35189.90193.70178.6032779-4.27%
28 May 2025187.35184.95195.00183.75647212.55%
27 May 2025182.70185.95186.15181.5513395-0.27%
26 May 2025183.20199.00199.00181.9545563-6.27%
23 May 2025195.45199.95204.90194.7022354-0.53%
22 May 2025196.50196.40201.70196.0012002-1.80%
21 May 2025200.10202.90203.40198.553908-0.62%
20 May 2025201.35205.00205.00198.008313-0.25%
19 May 2025201.85201.90210.00200.00167000.12%
16 May 2025201.60203.65205.70198.0013802-1.03%
15 May 2025203.70200.45221.55200.4521177-3.46%
14 May 2025211.00211.00211.00211.002259-5.00%
13 May 2025222.10222.10222.10222.104120-4.98%
12 May 2025233.75246.05246.05233.753545-5.00%
09 May 2025246.05259.00260.00246.054872-5.00%
08 May 2025259.00266.34267.35257.7526665-1.34%
07 May 2025262.52254.10265.68251.04234782.82%
06 May 2025255.32265.48269.56251.7329984-2.80%
05 May 2025262.68256.60266.40256.53174772.81%
02 May 2025255.51256.47261.11253.25220180.06%
30 Apr 2025255.35262.45266.04252.59116498-1.60%
29 Apr 2025259.49263.21267.55256.4721899-1.41%
28 Apr 2025263.21272.91277.58257.9215452-2.58%
25 Apr 2025270.18273.93275.61253.3128881-0.90%
24 Apr 2025272.62265.74281.33263.74323984.57%
23 Apr 2025260.71259.59262.68257.196251-0.26%
22 Apr 2025261.40262.91264.66260.487839-0.77%
21 Apr 2025263.44256.86267.49256.86100501.04%
17 Apr 2025260.74265.09266.70259.9510350-1.47%
16 Apr 2025264.62268.01268.18264.434215-0.16%
15 Apr 2025265.05270.58272.19264.438556-1.61%
11 Apr 2025269.39275.61276.83263.2126755-0.61%
09 Apr 2025271.04267.06274.92259.23117841.52%
08 Apr 2025266.99269.69271.66259.79162511.36%
07 Apr 2025263.41274.66274.66250.4540078-4.74%
04 Apr 2025276.53279.10282.62272.9515780-3.04%
03 Apr 2025285.21280.15287.42276.27105100.28%
02 Apr 2025284.42286.13288.11277.65198910.67%
01 Apr 2025282.52279.46284.75275.18223032.30%
28 Mar 2025276.17265.94281.46264.86391564.00%
27 Mar 2025265.55259.79269.03257.42402181.79%
26 Mar 2025260.88255.88262.45255.88200361.99%
25 Mar 2025255.78256.30263.11251.54467410.72%
24 Mar 2025253.94246.34258.51246.34373651.37%
21 Mar 2025250.52250.55253.02240.19180840.49%
20 Mar 2025249.30268.21268.21244.04170830.33%
19 Mar 2025248.48242.23250.42241.27185052.57%
18 Mar 2025242.26238.31242.52236.77296451.14%
17 Mar 2025239.53237.20241.80235.49454641.99%
13 Mar 2025234.86232.20243.97225.091229412.59%
12 Mar 2025228.94236.14236.80223.61165696-2.01%
11 Mar 2025233.64231.31238.77223.482644702.50%
10 Mar 2025227.95240.02240.02226.9320670-4.15%
07 Mar 2025237.82225.06241.34221.54361256.48%
06 Mar 2025223.35218.35227.59215.1655252.57%
05 Mar 2025217.76211.25218.42210.46151113.81%
04 Mar 2025209.77209.80214.14207.506656-1.47%
03 Mar 2025212.89206.54214.44196.02168112.91%
28 Feb 2025206.87209.50211.64200.6613572-2.09%
27 Feb 2025211.28225.16225.16209.3117634-7.19%
25 Feb 2025227.66223.65230.09221.2431221.63%
24 Feb 2025224.01225.32227.23220.925953-2.14%
21 Feb 2025228.91222.10231.28220.09224474.60%
20 Feb 2025218.84229.57230.22215.2911689-0.64%
19 Feb 2025220.26217.07221.47214.4751423.61%
18 Feb 2025212.59216.41219.83208.857810-0.63%
17 Feb 2025213.94215.72219.99209.675725-2.28%
14 Feb 2025218.94222.26225.06208.8511361-2.11%
13 Feb 2025223.65222.53225.32220.3938351.00%
12 Feb 2025221.44224.37226.67216.846757-0.65%
11 Feb 2025222.89231.11231.47220.3615335-4.01%
10 Feb 2025232.20241.80241.80230.887331-3.97%
07 Feb 2025241.80246.17246.17239.042112-1.27%
06 Feb 2025244.92245.22250.48241.7771160.95%
05 Feb 2025242.62238.74244.04236.64133861.72%
04 Feb 2025238.51227.36239.43225.95116124.54%
03 Feb 2025228.15226.54229.37223.55117900.71%
01 Feb 2025226.54220.36232.36220.36131830.79%
31 Jan 2025224.76227.79230.16220.369529-1.76%
30 Jan 2025228.78232.13239.50224.438569-0.92%
29 Jan 2025230.91215.88234.14215.88290307.72%
28 Jan 2025214.37217.26222.46205.8242819-2.23%
27 Jan 2025219.27234.20234.20213.7826379-6.83%
24 Jan 2025235.35242.56242.89234.178210-2.84%
23 Jan 2025242.23237.00244.07236.9385952.00%
22 Jan 2025237.49251.27251.27232.9925594-5.06%
21 Jan 2025250.15261.80261.80247.428306-3.01%
20 Jan 2025257.92243.38261.47237.49269788.48%
17 Jan 2025237.75243.12244.23235.299092-1.69%
16 Jan 2025241.83241.60246.60238.0892410.62%
15 Jan 2025240.35231.60242.03227.49187603.92%
14 Jan 2025231.28221.67233.02221.67168383.40%
13 Jan 2025223.68252.52252.52221.3854742-11.20%
10 Jan 2025251.90254.03256.50250.6510027-1.57%
09 Jan 2025255.91259.63259.63254.074939-0.92%
08 Jan 2025258.28260.81261.80255.712077-0.45%
07 Jan 2025259.46255.88261.47252.98102492.03%
06 Jan 2025254.30260.28268.37252.2317023-3.19%
03 Jan 2025262.68271.07274.52261.1130477-2.87%
02 Jan 2025270.45257.32271.86257.32205994.18%
01 Jan 2025259.59259.59261.86256.4748360.34%
31 Dec 2024258.70258.18263.77247.03198930.74%
30 Dec 2024256.80252.32276.60249.30390552.07%
27 Dec 2024251.60250.48255.88248.48145910.96%
26 Dec 2024249.20259.17259.17246.4722848-3.92%
24 Dec 2024259.36255.91262.42254.5956211.87%
23 Dec 2024254.59260.48264.43253.1824759-1.96%
20 Dec 2024259.69266.60270.02257.2612766-2.07%
19 Dec 2024265.18261.80270.35258.771102680.36%
18 Dec 2024264.23267.39271.01262.4512022-0.65%
17 Dec 2024265.97265.18270.97265.099720-0.52%
16 Dec 2024267.35269.49275.61264.4618665-1.70%
13 Dec 2024271.96267.82276.27264.49166140.64%
12 Dec 2024270.22279.56282.19265.1526442-3.69%
11 Dec 2024280.58275.54283.73275.54183861.95%
10 Dec 2024275.22275.45283.73269.69369600.27%
09 Dec 2024274.49274.95276.27271.66169340.09%
06 Dec 2024274.23276.27277.75270.3512460-0.61%
05 Dec 2024275.91276.33280.87272.85111890.31%
04 Dec 2024275.05282.19282.19273.64105900.78%
03 Dec 2024272.91269.79278.80269.799635-0.39%
02 Dec 2024273.97283.50283.50270.7416546-1.02%
29 Nov 2024276.79278.90279.49274.006781-0.51%
28 Nov 2024278.21284.13284.82275.0811684-0.61%
27 Nov 2024279.92273.27282.45269.66135232.76%
26 Nov 2024272.39279.82279.82269.8511565-2.43%
25 Nov 2024279.16277.45293.73276.60269810.87%
22 Nov 2024276.76266.76279.42266.40231845.00%
21 Nov 2024263.57266.24269.69253.2139642-1.00%
19 Nov 2024266.24276.27276.27264.5365728-4.35%
18 Nov 2024278.34315.27318.37273.3438136-9.51%
14 Nov 2024307.58294.19309.16294.196460-0.31%
13 Nov 2024308.53322.31322.31308.5312411-4.99%
12 Nov 2024324.75351.88351.88324.7515719-4.99%
11 Nov 2024341.82328.96345.33326.92153742.27%
08 Nov 2024334.22338.10338.76332.1811082-0.92%
07 Nov 2024337.34330.21342.05330.214650-0.99%
06 Nov 2024340.73335.37342.70328.96102312.37%
05 Nov 2024332.84334.05334.15325.9340931.60%
04 Nov 2024327.61331.52333.49325.606640-0.40%
01 Nov 2024328.92332.18334.15321.65127543.28%
31 Oct 2024318.46309.88325.60309.8848721.60%
30 Oct 2024313.43315.01318.37310.476251-0.50%
29 Oct 2024315.01313.17320.34313.043052-0.88%
28 Oct 2024317.81309.26325.60309.2625420.48%
25 Oct 2024316.29310.54318.92309.81162870.07%
24 Oct 2024316.06319.02325.60312.615070-1.84%
23 Oct 2024321.98328.89334.12317.053325-0.83%
22 Oct 2024324.68338.10348.62321.6212852-4.09%
21 Oct 2024338.53341.39341.39333.494716-0.46%
18 Oct 2024340.11335.47341.39327.5792570.06%
17 Oct 2024339.91344.68344.68337.448228-0.41%
16 Oct 2024341.32337.44344.68330.868576-0.58%
15 Oct 2024343.30347.31347.90330.9941080.29%
14 Oct 2024342.31335.47346.65335.47133910.74%
11 Oct 2024339.81325.73341.32325.73163221.25%
10 Oct 2024335.60317.87338.10317.87203492.35%
09 Oct 2024327.90312.48329.51312.4845993.35%
08 Oct 2024317.28313.76324.94312.454057-0.03%
07 Oct 2024317.38317.05332.18313.835539-1.76%
04 Oct 2024323.07331.13338.76322.3131261-2.43%
03 Oct 2024331.13315.80337.44315.80261811.71%
01 Oct 2024325.57315.80327.57315.80287773.09%
30 Sep 2024315.80319.02322.97309.816314-1.22%
27 Sep 2024319.71325.60331.88317.0517557-1.31%
26 Sep 2024323.96335.43335.47322.9710199-2.55%
25 Sep 2024332.44334.15338.76332.1879191.53%
24 Sep 2024327.44324.29330.86315.37167181.85%
23 Sep 2024321.49315.73324.29315.73195320.92%
20 Sep 2024318.56322.28328.03315.7311168-0.95%
19 Sep 2024321.62322.90328.82309.168159-0.40%
18 Sep 2024322.90323.79328.89321.6511714-1.46%
17 Sep 2024327.67334.12334.12323.6619596-0.54%
16 Sep 2024329.45328.23331.49322.38165772.73%
13 Sep 2024320.70322.94325.60319.0268740.58%
12 Sep 2024318.86330.86334.81316.4610564-3.63%
11 Sep 2024330.86330.86335.47322.31142660.75%
10 Sep 2024328.40317.71330.01315.73249934.48%
09 Sep 2024314.32313.17317.71303.9658130.11%
06 Sep 2024313.99322.31322.31309.8110132-1.71%
05 Sep 2024319.45312.45325.57312.45150450.26%
04 Sep 2024318.63325.60325.60312.4525361-2.63%
03 Sep 2024327.25338.76342.05322.3117749-2.60%
02 Sep 2024335.99338.76349.94329.5511500-1.56%
30 Aug 2024341.32347.97347.97335.536844-0.31%
29 Aug 2024342.37353.72355.20336.0326787-3.19%
28 Aug 2024353.66355.20356.52344.68272831.78%
27 Aug 2024347.47360.13367.70342.7040639-1.98%
26 Aug 2024354.48345.93356.52342.05125802.47%
23 Aug 2024345.93355.14355.14344.025395-1.53%
22 Aug 2024351.29356.85356.85338.76201741.49%
21 Aug 2024346.12334.78347.90328.89267354.45%
20 Aug 2024331.36323.00335.40323.00195100.66%
19 Aug 2024329.19329.55332.11322.97164890.16%
16 Aug 2024328.66328.23331.42317.71128421.69%
14 Aug 2024323.20338.76338.76319.02196400.17%
13 Aug 2024322.64338.76341.65319.6857747-5.35%
12 Aug 2024340.86345.27345.27335.47358400.02%
09 Aug 2024340.80331.92341.98325.60729994.05%
08 Aug 2024327.54319.02334.81317.15359272.53%
07 Aug 2024319.45332.11337.21313.10104287-2.82%
06 Aug 2024328.73336.78349.94324.9865754-2.19%
05 Aug 2024336.09336.95345.10330.5785509-3.16%
02 Aug 2024347.04336.19354.87336.1939408-1.96%
01 Aug 2024353.98346.12356.85344.02599582.02%
31 Jul 2024346.98352.50361.19339.41151570-0.96%
30 Jul 2024350.33328.89374.28328.897209247.01%
29 Jul 2024327.38320.54332.18314.45744981.93%
26 Jul 2024321.19314.22326.69312.481612563.24%
25 Jul 2024311.10298.63315.47296.561974285.36%
24 Jul 2024295.28292.05301.92291.40664041.13%
23 Jul 2024291.99291.73302.58266.401316730.09%
22 Jul 2024291.73288.04299.29283.57563560.30%
19 Jul 2024290.87295.34298.40287.4566309-1.74%
18 Jul 2024296.03304.91305.08293.37102994-1.94%
16 Jul 2024301.89310.47312.41296.07168897-1.91%
15 Jul 2024307.78280.87312.38279.2361621811.14%
12 Jul 2024276.93261.80305.87261.8010926206.03%
11 Jul 2024261.17256.83263.11256.83114890.67%
10 Jul 2024259.43266.40266.40254.1731525-1.86%
09 Jul 2024264.36265.09276.79260.3883595-0.01%
08 Jul 2024264.39260.42267.06256.11643513.38%
05 Jul 2024255.74255.35257.82253.31271040.14%
04 Jul 2024255.38261.80262.98252.9544840-1.51%
03 Jul 2024259.30261.60266.01257.4973054-0.63%
02 Jul 2024260.94254.33264.43253.87693153.08%
01 Jul 2024253.15258.18263.11251.5464809-1.48%
28 Jun 2024256.96261.90266.40253.9434653-1.42%
27 Jun 2024260.65263.31268.01257.8534360-1.01%
26 Jun 2024263.31262.62267.26262.3227850-0.74%
25 Jun 2024265.28265.68269.69259.82482751.27%
24 Jun 2024261.96264.30267.22259.8236490-1.02%
21 Jun 2024264.66270.25281.20254.03129331-1.65%
20 Jun 2024269.10259.17274.10257.551442184.71%
19 Jun 2024256.99249.50259.49249.50950673.65%
18 Jun 2024247.95241.37258.31237.621489225.13%
14 Jun 2024235.85242.39242.39233.0563012-1.87%
13 Jun 2024240.35243.71243.71238.84334660.91%
12 Jun 2024238.18242.19244.04236.8768166-1.79%
11 Jun 2024242.52243.21246.17241.0835489-0.27%
10 Jun 2024243.18250.61255.15242.1364785-3.77%
07 Jun 2024252.72257.19265.02251.34184148-0.10%
06 Jun 2024252.98238.77253.05238.77914844.97%
05 Jun 2024241.01232.99247.33232.99134399-1.73%
04 Jun 2024245.25257.85257.85245.2533286-5.00%
03 Jun 2024258.15258.77258.77248.81753504.74%
31 May 2024246.47243.71249.79243.7117869-0.09%
30 May 2024246.70246.67252.09243.3819555-0.31%
29 May 2024247.46256.90259.86246.9342411-3.67%
28 May 2024256.90271.66273.57251.2754355-2.73%
27 May 2024264.10277.52277.71262.5587793-4.44%
24 May 2024276.37281.53286.99272.1939836-0.90%
23 May 2024278.87282.06283.24277.4827140-1.13%
22 May 2024282.06276.96289.95276.96646992.10%
21 May 2024276.27280.87281.53271.4041188-0.67%
18 May 2024278.14270.41282.78270.41219063.27%
17 May 2024269.33276.27278.90267.1965184-3.51%
16 May 2024279.13287.25291.76275.351848920.45%
15 May 2024277.88274.29277.88267.78634755.00%
14 May 2024264.66253.28264.66251.63341735.00%
13 May 2024252.06256.47256.47244.3714847-0.19%
10 May 2024252.55252.52256.53239.43292252.78%
09 May 2024245.71249.96252.55240.2928804-1.70%
08 May 2024249.96253.67254.79248.6457179-1.46%
07 May 2024253.67262.91263.24248.4855659-2.76%
06 May 2024260.88266.40266.40253.8761159-1.08%
03 May 2024263.74274.20274.20256.86995860.90%
02 May 2024261.40249.89261.40249.27836304.99%
30 Apr 2024248.97238.12250.35237.20778164.41%
29 Apr 2024238.45236.21242.66231.41387330.95%
26 Apr 2024236.21243.94247.88231.7461759-3.17%
25 Apr 2024243.94243.31248.54236.83817272.93%
24 Apr 2024237.00238.61239.60224.731286393.85%
23 Apr 2024228.22219.40228.22214.37321695.00%
22 Apr 2024217.36207.89218.15207.86288894.61%
19 Apr 2024207.79199.37210.49199.3713793-0.11%
18 Apr 2024208.02207.86210.49206.1813587-0.02%
16 Apr 2024208.06207.13213.55203.91140280.88%
15 Apr 2024206.25204.83210.49203.4578510-3.68%
12 Apr 2024214.14224.96224.96210.4639010-1.05%
10 Apr 2024216.41207.86216.41207.20564194.99%
09 Apr 2024206.12207.07207.20201.15186812.11%
08 Apr 2024201.87193.32202.93187.60294644.44%
05 Apr 2024193.29198.81201.15191.5814308-3.04%
04 Apr 2024199.34200.20203.91195.39174970.46%
03 Apr 2024198.42207.20207.20194.7741054-1.36%
02 Apr 2024201.15201.15201.15197.33593175.00%
01 Apr 2024191.58190.69191.58188.13317634.99%
28 Mar 2024182.47186.38186.38180.89359740.49%
27 Mar 2024181.58184.18187.47174.3125594-0.90%
26 Mar 2024183.22180.89186.81180.23464832.82%
22 Mar 2024178.19179.57180.23167.73142200.97%
21 Mar 2024176.48171.09179.57168.62175481.44%
20 Mar 2024173.98179.57179.57169.486265-1.71%
19 Mar 2024177.01177.53180.89175.36492801.93%
18 Mar 2024173.65165.40173.65161.81219384.99%
15 Mar 2024165.40166.35166.35163.46221690.58%
14 Mar 2024164.45160.66168.26159.84182662.33%
13 Mar 2024160.70167.41167.67159.8726483-2.06%
12 Mar 2024164.08163.13167.73159.5824577-0.14%
11 Mar 2024164.31166.42166.48163.8510662-0.72%
07 Mar 2024165.50170.96170.96163.2095401.47%
06 Mar 2024163.10169.05169.05161.1616529-2.03%
05 Mar 2024166.48164.48169.71164.4868811.22%
04 Mar 2024164.48159.58169.05159.5825304-0.59%
02 Mar 2024165.46164.84173.09163.133827-1.62%
01 Mar 2024168.19164.94168.62164.94144231.95%
29 Feb 2024164.97164.45168.39163.2027725-0.89%
28 Feb 2024166.45166.48171.02164.4520428-2.03%
27 Feb 2024169.90167.14171.35164.51182601.17%
26 Feb 2024167.93168.49171.88161.8523645-1.35%
23 Feb 2024170.23172.34173.00167.5411326-0.22%
22 Feb 2024170.60170.37174.31168.3978280.12%
21 Feb 2024170.40168.06177.60168.0612876-0.06%
20 Feb 2024170.50175.07178.92168.7230307-3.59%
19 Feb 2024176.84182.86182.86173.729960-1.67%
16 Feb 2024179.84180.73182.37174.44161690.22%
15 Feb 2024179.44177.93182.86166.42481752.93%
14 Feb 2024174.34174.34174.34172.34688424.99%
13 Feb 2024166.06152.05166.19151.29657494.91%
12 Feb 2024158.29171.02171.02158.2620471-4.98%
09 Feb 2024166.58163.85171.68158.23206231.67%
08 Feb 2024163.85165.76168.06158.8916191-1.15%
07 Feb 2024165.76164.45170.00164.4514619-0.90%
06 Feb 2024167.27164.41168.39159.22317391.70%
05 Feb 2024164.48163.98171.29161.1640917-1.44%
02 Feb 2024166.88173.65175.43165.7630192-1.51%
01 Feb 2024169.44166.75173.65164.61259152.00%
31 Jan 2024166.12165.66169.54165.4626381-2.13%
30 Jan 2024169.74172.04173.59165.8358190-1.32%
29 Jan 2024172.01174.97175.00170.9241031-0.46%
25 Jan 2024172.80177.93178.52171.1554588-2.36%
24 Jan 2024176.98172.96179.51169.84647142.27%
23 Jan 2024173.06185.95185.95167.08186203-5.57%
20 Jan 2024183.26181.71190.00179.252479122.29%
19 Jan 2024179.15176.48186.12173.394472294.03%
18 Jan 2024172.21153.92173.46148.0062970014.10%
17 Jan 2024150.93148.00152.70146.03437360.88%
16 Jan 2024149.61155.53155.53146.6868043-3.15%
15 Jan 2024154.48151.29160.99151.29111786-0.25%
12 Jan 2024154.87153.76157.87150.89657511.46%
11 Jan 2024152.64156.65158.52147.97143889-1.98%
10 Jan 2024155.73154.58157.08151.651928841.70%
09 Jan 2024153.13145.24161.68145.2011818077.01%
08 Jan 2024143.10129.98147.84129.9853951010.96%
05 Jan 2024128.96128.27136.75127.742526811.19%
04 Jan 2024127.44124.32130.17123.661325312.67%
03 Jan 2024124.12124.55124.98123.0769330-0.35%
02 Jan 2024124.55124.91127.77123.7665126-0.29%
01 Jan 2024124.91125.90126.10124.02329460.72%
29 Dec 2023124.02127.18129.42123.0067505-2.38%
28 Dec 2023127.05129.22132.21124.39153284-0.20%
27 Dec 2023127.31128.33130.40126.3984950-1.58%
26 Dec 2023129.35129.94133.53128.6328154-0.45%
22 Dec 2023129.94127.97132.64127.94224302.19%
21 Dec 2023127.15126.92129.55126.2929109-0.54%
20 Dec 2023127.84133.46137.21126.4958733-1.99%
19 Dec 2023130.44131.36132.87130.2420070-0.70%
18 Dec 2023131.36130.04132.48130.04166591.06%
15 Dec 2023129.98131.56132.67127.0557724-1.40%
14 Dec 2023131.82132.58133.27131.5617000-0.05%
13 Dec 2023131.88130.24133.66130.24256260.24%
12 Dec 2023131.56132.31132.87130.4737556-0.57%
11 Dec 2023132.31136.16136.16130.6054092-2.17%
08 Dec 2023135.24135.50139.45134.7126350-0.92%
07 Dec 2023136.49136.16137.57132.87436161.25%
06 Dec 2023134.81133.20137.97131.62480202.01%
05 Dec 2023132.15128.96136.19128.96529180.60%
04 Dec 2023131.36134.84134.84128.2344615-1.11%
01 Dec 2023132.84133.89135.96132.25442720.02%
30 Nov 2023132.81135.86138.36132.2148548-2.51%
29 Nov 2023136.23140.17140.17132.87115725-1.84%
28 Nov 2023138.79138.79142.34138.1327782-1.06%
24 Nov 2023140.27143.17143.63138.7941630-0.88%
23 Nov 2023141.52141.59146.03140.7636180-0.05%
22 Nov 2023141.59144.71145.99141.2929465-1.32%
21 Nov 2023143.49144.61145.63142.51511160.92%
20 Nov 2023142.18142.15146.68141.23399490.02%
17 Nov 2023142.15145.37147.64141.9560160-1.59%
16 Nov 2023144.45144.05146.36141.46389611.25%
15 Nov 2023142.67145.37145.50142.0847274-0.85%
13 Nov 2023143.89141.49148.43141.49651990.00%
12 Nov 2023143.89143.40145.37141.49142681.70%
10 Nov 2023141.49143.10147.08140.5074061-2.38%
09 Nov 2023144.94148.07155.76142.0886454-4.39%
08 Nov 2023151.59148.20155.20148.16945832.38%
07 Nov 2023148.07148.79151.91146.0972211-1.98%
06 Nov 2023151.06146.52155.47142.942188894.63%
03 Nov 2023144.38146.68149.97143.4677985-0.97%
02 Nov 2023145.80144.65146.82142.31321002.29%
01 Nov 2023142.54148.66149.94141.4675298-3.88%
31 Oct 2023148.30146.03149.15144.78655581.74%
30 Oct 2023145.76148.66150.63142.711948345.20%
27 Oct 2023138.56132.87138.56132.87520484.99%
26 Oct 2023131.98126.95132.67123.66285924.45%
25 Oct 2023126.36122.41127.61122.41127281.37%
23 Oct 2023124.65130.87132.21123.4024530-4.03%
20 Oct 2023129.88131.52131.52127.877398-0.58%
19 Oct 2023130.64128.60132.21128.60139430.69%
18 Oct 2023129.75129.98132.87128.2721727-0.18%
17 Oct 2023129.98136.16136.69129.5853743-4.36%
16 Oct 2023135.90138.79139.22126.03736732.48%
13 Oct 2023132.61126.10132.61124.98232955.00%
12 Oct 2023126.29126.26126.95121.72125070.33%
11 Oct 2023125.87124.09126.29122.0286342.77%
10 Oct 2023122.48121.03124.98121.03107041.50%
09 Oct 2023120.67124.68124.68119.7225652-3.22%
06 Oct 2023124.68126.29126.89123.7312011-1.02%
05 Oct 2023125.96125.64127.61124.9837190.78%
04 Oct 2023124.98130.01130.01124.068609-0.75%
03 Oct 2023125.93124.98127.61123.7067040.37%
29 Sep 2023125.47126.29126.95122.3523781-0.06%
28 Sep 2023125.54127.61127.61123.734653-0.39%
27 Sep 2023126.03122.41126.36122.41114641.40%
26 Sep 2023124.29126.89126.89124.064089-0.55%
25 Sep 2023124.98123.96125.96123.9677370.82%
22 Sep 2023123.96129.55129.55123.0720030-3.97%
21 Sep 2023129.09126.98132.74124.3516975-1.00%
20 Sep 2023130.40134.19136.16128.279210-1.71%
18 Sep 2023132.67129.85135.37129.8511401-0.05%
15 Sep 2023132.74134.84137.48129.5821254-2.68%
14 Sep 2023136.39137.48138.10133.3067210.43%
13 Sep 2023135.80138.53138.53133.00130710.00%
12 Sep 2023135.80141.42141.42134.9124929-3.52%
11 Sep 2023140.76143.23143.23136.85210222.34%
08 Sep 2023137.54138.13143.33137.4419120-1.64%
07 Sep 2023139.84144.71146.03138.8217512-1.69%
06 Sep 2023142.24144.65144.71140.1193390.39%
05 Sep 2023141.69143.99144.71139.45188600.38%
04 Sep 2023141.16136.75141.49136.29424684.73%
01 Sep 2023134.78133.69136.16133.69125810.82%
31 Aug 2023133.69136.16137.38132.217427-1.55%
30 Aug 2023135.80138.13139.45134.848578-0.45%
29 Aug 2023136.42137.77137.77134.8450770.68%
28 Aug 2023135.50134.84138.76134.84145451.65%
25 Aug 2023133.30140.07140.07132.8712567-2.34%
24 Aug 2023136.49138.53140.11135.5016364-1.47%
23 Aug 2023138.53140.76140.76136.1615480-1.68%
22 Aug 2023140.90140.14142.08136.16149300.54%
21 Aug 2023140.14141.42141.42137.48204451.33%
18 Aug 2023138.30136.16141.42136.1616232-0.54%
17 Aug 2023139.05143.00143.00131.56838622.07%
16 Aug 2023136.23136.23136.23136.23255634.99%
14 Aug 2023129.75125.96131.49125.70178913.14%
11 Aug 2023125.80125.21127.61123.70195421.70%
10 Aug 2023123.70122.94126.29119.55158651.16%
09 Aug 2023122.28122.22123.00119.7230449-0.48%
08 Aug 2023122.87122.25124.25115.44506551.35%
07 Aug 2023121.23123.00124.19120.7420903-1.21%
04 Aug 2023122.71124.09124.95121.6913059-1.45%
03 Aug 2023124.52127.74127.74123.009201-0.13%
02 Aug 2023124.68125.37125.37122.056916-0.32%
01 Aug 2023125.08125.60126.62122.02159020.88%
31 Jul 2023123.99127.68129.58121.4347287-2.99%
28 Jul 2023127.81126.95130.70123.66234580.57%
27 Jul 2023127.08114.98127.08114.98790635.00%
26 Jul 2023121.03127.21130.04121.0367489-4.99%
25 Jul 2023127.38134.06136.82127.3844312-4.98%
24 Jul 2023134.06140.76140.76134.0619703-4.98%
21 Jul 2023141.09141.98142.71140.11250590.16%
20 Jul 2023140.86139.81143.20139.81343110.46%
19 Jul 2023140.21140.21141.95139.58301320.19%
18 Jul 2023139.94140.14141.72139.4224131-0.14%
17 Jul 2023140.14143.07144.68139.4854516-0.74%
14 Jul 2023141.19142.08143.20138.7942397-0.37%
13 Jul 2023141.72144.42145.83139.5542114-1.60%
12 Jul 2023144.02145.47147.47143.4329406-1.00%
11 Jul 2023145.47148.40149.94144.2268255-1.03%
10 Jul 2023146.98148.59149.94145.20645720.11%
07 Jul 2023146.82141.42149.28141.421892284.28%
06 Jul 2023140.80142.87147.01139.8197952-2.37%
05 Jul 2023144.22145.30146.68142.48123319-0.95%
04 Jul 2023145.60130.34150.43129.62140464012.82%
03 Jul 2023129.06127.58130.93127.58513860.98%
30 Jun 2023127.81134.19135.83126.95160531-4.56%
28 Jun 2023133.92134.78136.29133.33303960.00%
27 Jun 2023133.92135.63137.08133.2034666-1.26%
26 Jun 2023135.63132.21138.13132.21569711.60%
23 Jun 2023133.50137.51137.74132.8776923-1.98%
22 Jun 2023136.19142.01142.08134.84135781-3.59%
21 Jun 2023141.26142.67144.32140.7648600-0.47%
20 Jun 2023141.92141.32143.36140.3052213-0.37%
19 Jun 2023142.44145.53147.80141.5246958-1.84%
16 Jun 2023145.11147.01148.40144.3861894-0.56%
15 Jun 2023145.93138.79147.34138.791308804.23%
14 Jun 2023140.01140.83143.23139.4876589-0.49%
13 Jun 2023140.70145.83145.93139.71157521-3.01%
12 Jun 2023145.07145.57148.99144.7156051-0.09%
09 Jun 2023145.20146.03147.74144.42469330.41%
08 Jun 2023144.61150.99150.99143.0798302-2.79%
07 Jun 2023148.76146.03152.60145.99923981.60%
06 Jun 2023146.42154.38157.51145.47205636-5.14%
05 Jun 2023154.35155.24159.38152.60119198-0.23%
02 Jun 2023154.71154.58156.88153.39790070.88%
01 Jun 2023153.36155.83161.75152.21231484-0.13%
31 May 2023153.56162.87165.40152.11224738-4.90%
30 May 2023161.48165.50165.79156.55473915-4.55%
29 May 2023169.18165.76173.59163.205682815.56%
26 May 2023160.27149.78162.93147.343758258.07%
25 May 2023148.30144.71149.28143.99904973.49%
24 May 2023143.30141.55143.99140.90350151.14%
23 May 2023141.69140.83145.90140.83526010.33%
22 May 2023141.23144.05145.90140.7660572-2.30%
19 May 2023144.55147.34149.12140.7081449-1.63%
18 May 2023146.95149.88150.96146.1975469-1.26%
17 May 2023148.82147.41150.99145.531040140.22%
16 May 2023148.49153.66155.24147.01163425-2.76%
15 May 2023152.70154.41159.61151.75340052-0.54%
12 May 2023153.53146.13155.86146.134246084.08%
11 May 2023147.51149.78150.89146.72179560-1.17%
10 May 2023149.25147.90151.29143.132133171.93%
09 May 2023146.42138.07147.97138.073376556.05%
08 May 2023138.07139.98141.49137.0263895-0.52%
05 May 2023138.79141.09142.34137.6173971-0.69%
04 May 2023139.75139.45146.49138.792359620.19%
03 May 2023139.48141.98145.83139.28134565-2.08%
02 May 2023142.44147.11147.11141.5968212-1.12%
28 Apr 2023144.05147.34149.12143.40164296-1.42%
27 Apr 2023146.13151.62155.89145.37232423-3.35%
26 Apr 2023151.19149.28152.87141.623503291.57%
25 Apr 2023148.86150.50153.26147.64134343-0.11%
24 Apr 2023149.02146.13150.43145.601024883.00%
21 Apr 2023144.68147.93147.93140.7396504-1.08%
20 Apr 2023146.26148.30148.30144.12729130.09%
19 Apr 2023146.13151.29152.60143.53119030-2.90%
18 Apr 2023150.50150.01155.89149.512671560.57%
17 Apr 2023149.64160.00160.00147.01371008-4.88%
13 Apr 2023157.31151.36159.18150.863659663.93%
12 Apr 2023151.36150.63153.79149.7493290-0.43%
11 Apr 2023152.01151.85154.58149.581853320.11%
10 Apr 2023151.85151.85156.55146.361910881.16%
06 Apr 2023150.11140.80155.89140.806152008.80%
05 Apr 2023137.97146.03154.45136.42490626-4.85%
03 Apr 2023145.01143.46148.00143.401729242.75%
31 Mar 2023141.13142.38151.29139.88406815-0.02%
29 Mar 2023141.16144.15146.55139.88268694-3.55%
28 Mar 2023146.36135.83148.00131.6214020858.96%
27 Mar 2023134.32124.52136.49119.9111793157.78%
24 Mar 2023124.62126.10130.90121.69521893-2.11%
23 Mar 2023127.31114.59131.23114.59195407511.14%
22 Mar 2023114.55110.51114.91109.881228614.59%
21 Mar 2023109.52108.50113.07108.371037702.53%
20 Mar 2023106.82108.70109.68106.0751484-1.70%
17 Mar 2023108.67109.98112.94108.53596460.28%
16 Mar 2023108.37109.19110.28107.0960992-1.96%
15 Mar 2023110.54113.83114.85109.7580403-1.35%
14 Mar 2023112.05111.16114.45106.891521291.97%
13 Mar 2023109.88119.26119.26108.53143505-6.47%
10 Mar 2023117.48113.80123.50111.994928732.50%
09 Mar 2023114.62116.92119.72113.89252891-0.23%
08 Mar 2023114.88107.22117.45107.223540037.34%
06 Mar 2023107.02107.74109.75106.17544650.43%
03 Mar 2023106.56111.10111.16105.41138299-3.26%
02 Mar 2023110.15106.30111.49106.30941213.27%
01 Mar 2023106.66111.72111.72105.4149263-2.97%
28 Feb 2023109.92113.80114.85108.7069935-1.53%
27 Feb 2023111.63110.44118.33108.402846201.62%
24 Feb 2023109.85110.31111.10107.22418261.39%
23 Feb 2023108.34109.03111.10107.5555288-1.01%
22 Feb 2023109.45111.82114.42107.02181646-2.75%
21 Feb 2023112.55115.11117.18110.576457551.01%
20 Feb 2023111.43103.07112.48102.817547417.83%
17 Feb 2023103.3492.06105.0591.5075999512.62%
16 Feb 202391.7692.1993.7390.6439050-1.13%
15 Feb 202392.8194.0394.3689.7975524-2.39%
14 Feb 202395.0888.0898.5084.9237247610.17%
13 Feb 202386.3085.3188.0883.93413322.18%
10 Feb 202384.4682.1985.4882.19196022.19%
09 Feb 202382.6580.0283.8380.02191301.13%
08 Feb 202381.7380.3882.0679.62157672.60%
07 Feb 202379.6682.5282.9178.4732990-3.27%
06 Feb 202382.3580.8182.8179.59178262.78%
03 Feb 202380.1280.3881.6677.9129502-0.29%
02 Feb 202380.3580.8182.0679.898708-0.57%
01 Feb 202380.8182.8585.0878.3440189-2.42%
31 Jan 202382.8181.9383.5181.73108910.39%
30 Jan 202382.4982.5582.9881.24103361.09%
27 Jan 202381.6083.6084.0680.2838144-2.66%
25 Jan 202383.8383.2784.8282.22190010.23%
24 Jan 202383.6484.9585.5882.9116399-1.54%
23 Jan 202384.9588.6088.6084.6222016-3.76%
20 Jan 202388.2782.4590.2182.26784467.10%
19 Jan 202382.4284.3386.2081.1441900-3.43%
18 Jan 202385.3585.5186.4784.89132750.62%
17 Jan 202384.8286.4086.6383.5430750-1.83%
16 Jan 202386.4087.5588.1185.5112119-1.05%
13 Jan 202387.3287.0987.7586.8666110.30%
12 Jan 202387.0688.6488.7786.3717020-1.63%
11 Jan 202388.5089.0090.1287.9816741-0.37%
10 Jan 202388.8386.8689.2686.8656190.63%
09 Jan 202388.2790.7790.7787.3519549-1.25%
06 Jan 202389.3987.9190.0887.48212951.72%
05 Jan 202387.8888.7389.7587.1614126-0.96%
04 Jan 202388.7390.3890.5888.4711606-1.10%
03 Jan 202389.7289.4690.7489.33104630.29%
02 Jan 202389.4689.3390.1288.41111280.15%
30 Dec 202289.3389.1990.7488.50136890.19%
29 Dec 202289.1690.1290.1288.1413032-1.13%
28 Dec 202290.1888.7091.7388.04243431.55%
27 Dec 202288.8086.1489.4685.87322163.33%
26 Dec 202285.9487.1687.9583.24339962.43%
23 Dec 202283.9086.8388.0883.6057807-5.59%
22 Dec 202288.8791.9293.0486.8362686-3.32%
21 Dec 202291.9297.9897.9888.5439496-4.55%
20 Dec 202296.3094.7596.9994.46301011.25%
19 Dec 202295.1196.6697.6894.0642940-0.97%
16 Dec 202296.0499.6599.6595.4141105-2.67%
15 Dec 202298.67101.23101.5698.0124528-2.18%
14 Dec 2022100.8799.32103.2799.32290900.76%
13 Dec 2022100.11101.04103.2199.9834001-0.43%
12 Dec 2022100.54101.04101.96100.02205140.26%
09 Dec 2022100.28103.80104.3999.5239131-2.92%
08 Dec 2022103.30101.96104.5599.651178742.21%
07 Dec 2022101.07107.22107.35100.64106486-4.86%
06 Dec 2022106.2399.98107.2299.982636304.94%
05 Dec 2022101.2397.02102.6196.832447665.37%
02 Dec 202296.0797.7198.6095.8419207-1.25%
01 Dec 202297.2995.94100.5795.381094472.68%
30 Nov 202294.7596.0497.9493.6341007-1.90%
29 Nov 202296.5992.2997.3592.29582543.63%
28 Nov 202293.2194.3696.0492.7544684-2.31%
25 Nov 202295.4196.63101.1794.26146602-0.34%
24 Nov 202295.7498.0199.2695.3839981-2.39%
23 Nov 202298.0894.39100.1891.861152163.44%
22 Nov 202294.8294.7296.5693.83451630.38%
21 Nov 202294.4692.4897.5591.861217161.70%
18 Nov 202292.8891.4396.6991.431265801.88%
17 Nov 202291.1791.4392.0289.7953859-1.38%
16 Nov 202292.4584.9597.6184.204207398.45%
15 Nov 202285.2588.1488.1484.7552046-2.37%
14 Nov 202287.3284.2388.4181.63542623.26%
11 Nov 202284.5683.9389.1382.91502331.46%
10 Nov 202283.3483.8385.1283.219415-0.58%
09 Nov 202283.8385.4885.4883.5410864-0.47%
07 Nov 202284.2384.2386.7983.2424822-0.27%
04 Nov 202284.4682.9185.8782.88133571.34%
03 Nov 202283.3484.4385.0583.0110110-1.48%
02 Nov 202284.5985.0585.5183.97112720.94%
01 Nov 202283.8086.0086.1483.5725763-2.03%
31 Oct 202285.5488.2488.7084.9915842-1.67%
28 Oct 202286.9988.1189.4686.56182800.00%
27 Oct 202286.9982.8888.7781.60877185.38%
25 Oct 202282.5583.5183.5781.7317564-1.30%
24 Oct 202283.6484.4684.4682.8835850.40%
21 Oct 202283.3182.8584.1382.22159820.20%
20 Oct 202283.1484.6284.6282.5514184-0.32%
19 Oct 202283.4184.6985.4882.589159-0.86%
18 Oct 202284.1383.7085.8783.14133480.83%
17 Oct 202283.4483.7484.9982.8814310-1.59%
14 Oct 202284.7984.8586.1484.2310363-0.27%
13 Oct 202285.0285.1587.3281.76302391.33%
12 Oct 202283.9085.0285.8182.9814002-1.39%
11 Oct 202285.0886.7688.9383.6719422-2.02%
10 Oct 202286.8386.7687.8186.208445-0.18%
07 Oct 202286.9987.2288.1186.4321613-0.26%
06 Oct 202287.2286.3088.5486.30173630.98%
04 Oct 202286.3787.0288.0885.71255230.00%
03 Oct 202286.3784.5988.0884.16341972.86%
30 Sep 202283.9780.9184.5980.91220732.67%
29 Sep 202281.7982.2285.4881.1441100-1.32%
28 Sep 202282.8884.8985.4881.8940598-3.11%
27 Sep 202285.5485.9786.9684.6697560.49%
26 Sep 202285.1289.0389.0384.4627445-4.56%
23 Sep 202289.1993.7093.7388.8335217-2.94%
22 Sep 202291.8989.9293.3788.77434003.29%
21 Sep 202288.9696.0496.0488.8090418-5.62%
20 Sep 202294.2698.6398.9094.0045777-2.45%
19 Sep 202296.6398.6799.7295.38491270.55%
16 Sep 202296.1095.87102.5894.752239471.70%
15 Sep 202294.4994.1396.3693.73561150.03%
14 Sep 202294.4695.2596.0493.8352022-2.28%
13 Sep 202296.6694.6998.6094.361317932.87%
12 Sep 202293.9690.4498.6090.443431555.62%
09 Sep 202288.9688.0889.7587.55271281.00%
08 Sep 202288.0888.5489.8287.1231159-0.52%
07 Sep 202288.5489.3990.3188.3131291-1.43%
06 Sep 202289.8286.7994.0686.791683243.68%
05 Sep 202286.6388.1189.0086.3028759-1.42%
02 Sep 202287.8888.1189.1087.4822355-0.08%
01 Sep 202287.9587.3288.3786.83249530.08%
30 Aug 202287.8886.8689.3686.47307132.14%
29 Aug 202286.0485.1887.3577.3552845-3.22%
26 Aug 202288.9087.1990.0586.96459421.96%
25 Aug 202287.1987.4890.1286.83587880.57%
24 Aug 202286.7087.4889.4386.2043514-1.20%
23 Aug 202287.7588.5090.1587.2240237-0.67%
22 Aug 202288.3488.0890.4485.681122681.52%
19 Aug 202287.0289.1394.2985.51237085-2.04%
18 Aug 202288.8384.1390.7782.882355026.75%
17 Aug 202283.2185.5186.1782.29108119-3.80%
16 Aug 202286.5081.2489.0680.2556874113.61%
12 Aug 202276.1474.9576.9374.92177021.32%
11 Aug 202275.1575.3278.5774.63105476-1.26%
10 Aug 202276.1176.2780.1574.20274220-0.64%
08 Aug 202276.6077.6578.9376.3421398-3.72%
05 Aug 202279.5680.2880.9178.9732720-1.51%
04 Aug 202280.7880.7184.2979.073186554.30%
03 Aug 202277.4570.4278.8069.1717166610.61%
02 Aug 202270.0270.4270.9469.7919224-0.19%
01 Aug 202270.1570.5870.5869.86174420.23%
29 Jul 202269.9970.5870.9769.799732-0.47%
28 Jul 202270.3271.3471.6769.8614615-1.43%
27 Jul 202271.3470.4273.0169.72296710.75%
26 Jul 202270.8171.2471.6769.82102320.23%
25 Jul 202270.6571.0771.6069.8613519-0.32%
22 Jul 202270.8871.7071.7669.7920303-0.73%
21 Jul 202271.4072.6872.6870.7116791-0.56%
20 Jul 202271.8072.8572.9871.14192120.06%
19 Jul 202271.7672.5572.7271.6016551-1.09%
18 Jul 202272.5573.2473.6472.2618718-1.35%
15 Jul 202273.5474.1374.9273.217891-0.53%
14 Jul 202273.9374.0075.2873.516124-0.50%
13 Jul 202274.3074.9575.6874.006548-0.79%
12 Jul 202274.8976.2776.2774.363262-0.87%
11 Jul 202275.5572.4977.6272.49150553.06%
08 Jul 202273.3176.0176.0172.8216892-2.15%
07 Jul 202274.9274.0776.6374.0721724-0.95%
06 Jul 202275.6474.6376.2473.74110861.31%
05 Jul 202274.6674.6376.2472.52226891.52%
04 Jul 202273.5473.5774.3671.7390821.41%
01 Jul 202272.5274.9574.9571.764904-1.83%
30 Jun 202273.8774.2676.9673.0111615-0.44%
29 Jun 202274.2072.6575.7171.99130192.13%
28 Jun 202272.6571.7374.9971.67176320.46%
27 Jun 202272.3270.3873.6470.38166713.63%
24 Jun 202269.7970.2271.1169.596401-0.65%
23 Jun 202270.2570.9173.4769.7610739-0.93%
22 Jun 202270.9169.0773.5468.90104110.94%
21 Jun 202270.2565.7171.7665.09174737.93%
20 Jun 202265.0970.9470.9464.4615900-7.91%
17 Jun 202270.6871.2771.2769.107243-0.04%
16 Jun 202270.7173.6474.0069.866287-3.94%
15 Jun 202273.6173.3474.3072.3663611.55%
14 Jun 202272.4972.9873.9372.395544-0.77%
13 Jun 202273.0572.6574.3372.6510297-2.96%
10 Jun 202275.2875.6178.4174.5913323-1.13%
09 Jun 202276.1474.3077.6274.07219782.02%
08 Jun 202274.6374.9577.6274.0712671-1.26%
07 Jun 202275.5877.0677.4574.868568-3.20%
06 Jun 202278.0873.7482.0673.081103865.00%
03 Jun 202274.3673.9075.5873.9052290.39%
02 Jun 202274.0772.1974.6672.0667722.60%
01 Jun 202272.1974.2375.3271.8014162-1.62%
31 May 202273.3875.5875.5872.429273-1.62%
30 May 202274.5972.9876.6371.76203172.35%
27 May 202272.8872.6274.0771.4382480.64%
26 May 202272.4271.0172.9869.5383541.80%
25 May 202271.1475.0275.1268.9426969-3.77%
24 May 202273.9378.8379.4372.6234739-6.38%
23 May 202278.9771.5084.2068.2411770610.91%
20 May 202271.2071.8672.9871.048220-0.32%
19 May 202271.4371.9973.1171.073779-2.39%
18 May 202273.1872.6574.3072.4270221.60%
17 May 202272.0370.3572.9870.28129532.24%
16 May 202270.4571.0171.9969.1011815-0.73%
13 May 202270.9772.3273.8470.7112811-1.47%
12 May 202272.0372.6274.1370.4212537-0.81%
11 May 202272.6274.0774.3071.4719063-2.73%
10 May 202274.6678.2180.9172.2950838-5.22%
09 May 202278.7775.1879.5375.18138711.70%
06 May 202277.4577.5981.2476.3434237-1.92%
05 May 202278.9778.2479.2677.82136630.80%
04 May 202278.3478.9380.7477.7821157-1.41%
02 May 202279.4679.8981.5378.93131040.13%
29 Apr 202279.3680.4181.1078.3424844-1.43%
28 Apr 202280.5181.0482.5280.2815667-0.97%
27 Apr 202281.3081.5081.8379.729836-0.25%
26 Apr 202281.5082.2282.2280.2593331.39%
25 Apr 202280.3881.0484.6679.7643096-2.08%
22 Apr 202282.0982.8884.1681.6318626-0.71%
21 Apr 202282.6881.7083.4481.30197471.20%
20 Apr 202281.7081.2783.7079.76162861.97%
19 Apr 202280.1285.2885.2877.0643764-4.69%
18 Apr 202284.0681.4384.8581.24431840.35%
13 Apr 202283.7781.0184.5980.91424513.08%
12 Apr 202281.2781.5682.8879.3324461-1.36%
11 Apr 202282.3980.5584.1379.62384882.28%
08 Apr 202280.5579.7682.0379.59287041.21%
07 Apr 202279.5979.9282.2278.3138730-0.33%
06 Apr 202279.8577.7580.6877.29582642.57%
05 Apr 202277.8577.6279.1676.7320028-0.04%
04 Apr 202277.8876.0778.8776.07749072.46%
01 Apr 202276.0172.3276.6672.29268154.58%
31 Mar 202272.6874.2674.3372.06300730.86%
30 Mar 202272.0671.7674.8271.70683430.60%
29 Mar 202271.6373.3474.9571.0475967-2.25%
28 Mar 202273.2874.3376.6373.0543068-2.71%
25 Mar 202275.3275.6176.9374.7918985-0.38%
24 Mar 202275.6176.2778.6075.3832224-1.00%
23 Mar 202276.3777.0979.2675.6447941-2.32%
22 Mar 202278.1873.7780.5873.341748635.98%
21 Mar 202273.7777.6277.6272.5556119-3.24%
17 Mar 202276.2474.9978.7474.69565421.05%
16 Mar 202275.4575.9777.1974.49136761.33%
15 Mar 202274.4676.5076.5071.7036988-0.84%
14 Mar 202275.0975.6876.5774.4913590-1.12%
11 Mar 202275.9476.9676.9674.5914955-0.39%
10 Mar 202276.2479.5980.2575.5126639-0.55%
09 Mar 202276.6675.1279.5374.99377172.60%
08 Mar 202274.7278.1878.1873.3112939-2.16%
07 Mar 202276.3774.7277.5973.67120391.09%
04 Mar 202275.5575.6180.6873.4757452-0.74%
03 Mar 202276.1170.8182.7870.811719338.39%
02 Mar 202270.2272.2974.1069.1019834-4.31%
28 Feb 202273.3871.8074.0770.28125252.34%
25 Feb 202271.7068.3873.3868.38272966.24%
24 Feb 202267.4972.8872.8867.2642920-9.12%
23 Feb 202274.2674.3075.7171.34252640.80%
22 Feb 202273.6772.3674.6370.1224327-1.02%
21 Feb 202274.4376.9377.2274.2026425-3.41%
18 Feb 202277.0679.5379.5376.7337488-3.02%
17 Feb 202279.4680.2581.6379.2613115-1.23%
16 Feb 202280.4586.1786.1778.1461847-2.74%
15 Feb 202282.7284.1684.1681.50125660.00%
14 Feb 202282.7287.4887.4882.2221725-3.60%
11 Feb 202285.8187.0287.3985.5122486-2.07%
10 Feb 202287.6286.8688.7786.868305-0.30%
09 Feb 202287.8888.1488.4787.2976351.09%
08 Feb 202286.9387.5288.6786.1717096-1.42%
07 Feb 202288.1889.7289.7287.529519-0.41%
04 Feb 202288.5488.9089.3988.2111786-0.40%
03 Feb 202288.9088.7790.0587.85118750.00%
02 Feb 202288.9089.1389.6988.47127350.29%
01 Feb 202288.6488.4789.8288.44205200.11%
31 Jan 202288.5488.7789.9587.9819398-0.15%
28 Jan 202288.6788.8090.7788.31200160.41%
27 Jan 202288.3188.5489.9887.4818124-0.78%
25 Jan 202289.0088.8090.0588.1834066-1.31%
24 Jan 202290.1892.8594.1688.3434401-3.55%
21 Jan 202293.5094.7295.6792.9430217-0.35%
20 Jan 202293.8393.9396.5693.5737178-0.18%
19 Jan 202294.0092.1294.9592.1221955-0.17%
18 Jan 202294.1696.5698.0893.6082771-1.14%
17 Jan 202295.2593.4096.5390.77776932.12%
14 Jan 202293.2792.4293.9391.53317751.00%
13 Jan 202292.3590.7194.6590.71837881.48%
12 Jan 202291.0091.5091.5088.6429150-0.15%
11 Jan 202291.1490.1894.7289.291515051.36%
10 Jan 202289.9287.5591.6987.551445613.49%
07 Jan 202286.8987.7588.2485.64625870.42%
06 Jan 202286.5388.6788.6785.8459087-1.72%
05 Jan 202288.0488.0192.0687.5255467-0.63%
04 Jan 202288.6091.4392.4288.2780002-1.78%
03 Jan 202290.2187.3593.2486.861283054.25%
31 Dec 202186.5386.8387.4586.1736813-0.12%
30 Dec 202186.6387.4587.9586.3014555-1.02%
29 Dec 202187.5286.5688.1186.56215371.11%
28 Dec 202186.5686.8388.1486.1747998-0.84%
27 Dec 202187.2988.7388.7386.179941-0.22%
24 Dec 202187.4886.3089.4685.61719571.21%
23 Dec 202186.4387.0687.4586.308679-0.31%
22 Dec 202186.7086.2788.1485.48105631.74%
21 Dec 202185.2286.7386.7384.8915749-0.30%
20 Dec 202185.4888.8088.8084.7537794-4.48%
17 Dec 202189.4988.1494.0087.65983311.12%
16 Dec 202188.5087.9589.2386.56203950.41%
15 Dec 202188.1486.8388.8386.83929321.05%
14 Dec 202187.2288.5489.1386.3327156-0.75%
13 Dec 202187.8890.3190.3187.4873268-1.18%
10 Dec 202188.9390.1291.7688.2479552-0.63%
09 Dec 202189.4988.7089.7987.88762921.60%
08 Dec 202188.0888.7390.0587.52141330.99%
07 Dec 202187.2287.1688.5486.83119850.41%
06 Dec 202186.8688.1488.7386.4013151-1.13%
03 Dec 202187.8588.8089.9887.42227410.64%
02 Dec 202187.2986.9989.3386.33212310.53%
01 Dec 202186.8388.4188.4185.58204480.38%
30 Nov 202186.5087.7588.6785.51141340.20%
29 Nov 202186.3388.8790.0886.0053783-4.51%
26 Nov 202190.4193.2793.5490.1249152-3.48%
25 Nov 202193.6792.5895.5491.04338591.86%
24 Nov 202191.9691.9295.1890.87786630.04%
23 Nov 202191.9292.0992.3990.84239920.79%
22 Nov 202191.2096.6996.6990.7724986-4.02%
18 Nov 202195.0293.6096.6992.78231111.48%
17 Nov 202193.6395.2596.1793.1115779-1.12%
16 Nov 202194.6996.3697.6594.2622030-2.30%
15 Nov 202196.9297.35100.6494.0646038-2.39%
12 Nov 202199.29101.23101.8998.7022854-0.36%
11 Nov 202199.6598.08101.3096.53183401.27%
10 Nov 202198.4098.6799.6597.5817377-0.27%
09 Nov 202198.6796.99100.6496.99888142.60%
08 Nov 202196.1793.4097.3592.19341993.07%
04 Nov 202193.3192.7194.0092.7197581.04%
03 Nov 202192.3594.3994.3991.4612339-0.29%
02 Nov 202192.6292.7194.7291.20161250.36%
01 Nov 202192.2992.2593.6392.0995380.22%
29 Oct 202192.0992.5294.2991.10147930.25%
28 Oct 202191.8694.3994.3991.5026964-2.14%
27 Oct 202193.8795.0297.8493.0121598-0.97%
26 Oct 202194.7991.1096.5091.10394153.79%
25 Oct 202191.3394.1094.8290.4435723-2.39%
22 Oct 202193.5796.5096.5091.9925344-2.24%
21 Oct 202195.7194.9897.0994.42196631.90%
20 Oct 202193.9399.85100.2191.14112408-5.30%
19 Oct 202199.19101.40103.9097.9441080-2.65%
18 Oct 2021101.89103.27106.10100.1141629-0.80%
14 Oct 2021102.71103.90103.93102.6126664-0.95%
13 Oct 2021103.70105.18105.18103.0418273-0.76%
12 Oct 2021104.49103.53106.69102.42339970.19%
11 Oct 2021104.29105.24105.77103.8020347-0.32%
08 Oct 2021104.62105.31106.56104.5932986-0.66%
07 Oct 2021105.31105.11106.59103.90244151.33%
06 Oct 2021103.93105.54106.56103.0427561-0.69%
05 Oct 2021104.65105.87108.53104.1343107-1.55%
04 Oct 2021106.30105.24108.47103.30366600.91%
01 Oct 2021105.34104.72107.45104.7230034-1.29%
30 Sep 2021106.72107.22108.86106.5626941-0.95%
29 Sep 2021107.74106.20109.82105.94617610.89%
28 Sep 2021106.79109.59110.21105.7161883-3.30%
27 Sep 2021110.44110.97114.45109.981759251.12%
24 Sep 2021109.22101.96111.16101.331935497.68%
23 Sep 2021101.43102.88103.93100.6421363-1.41%
22 Sep 2021102.88100.31105.24100.31186361.13%
21 Sep 2021101.73101.30102.5899.13250541.65%
20 Sep 2021100.08101.96104.2698.6734506-2.50%
17 Sep 2021102.65107.81107.81101.9262107-3.32%
16 Sep 2021106.17106.23107.55105.9030320-0.46%
15 Sep 2021106.66106.99108.53105.6425473-0.22%
14 Sep 2021106.89106.79109.19106.5923436-0.43%
13 Sep 2021107.35108.86110.05107.2233673-1.21%
09 Sep 2021108.67105.87110.51105.84837782.71%
08 Sep 2021105.80107.15108.47104.78522540.40%
07 Sep 2021105.38106.10107.15105.2433164-1.35%
06 Sep 2021106.82110.31111.95106.4374164-3.30%
03 Sep 2021110.47111.95112.15109.2956580-0.66%
02 Sep 2021111.20112.35115.77108.531558720.18%
01 Sep 2021111.00111.66116.95110.154532731.56%
31 Aug 2021109.29104.59113.01103.932249384.66%
30 Aug 2021104.42106.03107.25103.6039074-0.63%
27 Aug 2021105.08104.03105.90100.971043632.31%
26 Aug 2021102.7199.85104.4696.691044295.12%
25 Aug 202197.7195.71100.6494.13699673.80%
24 Aug 202194.1393.9694.7291.43341482.25%
23 Aug 202192.0694.5696.0490.7739999-2.64%
20 Aug 202194.5695.38101.0493.5044965-1.23%
18 Aug 202195.7498.4499.8595.3839203-2.29%
17 Aug 202197.98101.23101.6397.3530085-2.84%
16 Aug 2021100.84100.64102.6199.3238876-0.29%
13 Aug 2021101.13102.61104.13100.3148847-1.58%
12 Aug 2021102.75100.18104.0699.36682033.14%
11 Aug 202199.6299.32100.6194.391387722.23%
10 Aug 202197.45104.13104.1394.29124802-5.58%
09 Aug 2021103.21107.45108.70102.6161945-3.71%
06 Aug 2021107.19110.38113.96106.10125492-1.80%
05 Aug 2021109.16102.58114.4597.127026077.48%
04 Aug 2021101.56106.82107.88100.67164579-4.01%
03 Aug 2021105.80110.51111.13105.28142801-3.63%
02 Aug 2021109.78114.82117.08108.01171987-4.39%
30 Jul 2021114.82116.36118.27113.80263870-1.27%
29 Jul 2021116.30106.10121.36104.29370445910.81%
28 Jul 2021104.95106.40109.8596.694816590.63%
27 Jul 2021104.29105.64108.37102.28405495-0.72%
26 Jul 2021105.05101.82107.1599.984439784.07%
23 Jul 2021100.94101.96103.7393.704734080.99%
22 Jul 202199.9597.58102.4297.092380163.97%
20 Jul 202196.1398.6799.1691.79188953-0.15%
19 Jul 202196.2796.0798.5495.25123786-1.44%
16 Jul 202197.6892.09100.2591.663500836.04%
15 Jul 202192.1293.4094.7591.7972942-1.06%
14 Jul 202193.1194.3694.3691.4352031-0.31%
13 Jul 202193.4092.0994.0692.09900342.45%
12 Jul 202191.1791.0794.2390.58827320.95%
09 Jul 202190.3190.9791.5089.9529363-0.25%
08 Jul 202190.5490.6492.3289.79378100.51%
07 Jul 202190.0890.4491.7689.8257802-0.30%
06 Jul 202190.3592.0994.0689.6679499-1.71%
05 Jul 202191.9294.1094.4291.6076000-1.76%
02 Jul 202193.5789.8297.3889.662712663.79%
01 Jul 202190.1588.8092.7588.211702361.86%
30 Jun 202188.5092.7593.7787.48166064-3.87%
29 Jun 202192.0694.7297.2991.63428601-10.94%
28 Jun 2021103.37106.49107.09102.6181621-2.60%
25 Jun 2021106.13104.39107.88102.881758903.56%
24 Jun 2021102.48105.90106.49100.87179542-2.17%
23 Jun 2021104.7599.85108.9397.686724435.74%
22 Jun 202199.06100.64101.5997.55123964-0.82%
21 Jun 202199.8892.09103.0789.525496297.20%
18 Jun 202193.1799.98101.5991.10572515-5.45%
17 Jun 202198.5490.48100.6490.485537998.20%
16 Jun 202191.0792.1593.0490.8428724-1.14%
15 Jun 202192.1292.9193.2791.99490810.32%
14 Jun 202191.8393.6093.6090.1255907-1.54%
11 Jun 202193.2791.3794.3990.311133333.31%
10 Jun 202190.2889.1392.1988.771277002.38%
09 Jun 202188.1891.3093.2187.55172971-3.34%
08 Jun 202191.2390.8795.2189.52386920-0.50%
07 Jun 202191.6994.0394.7290.77139807-0.61%
04 Jun 202192.2591.4395.4189.594915483.89%
03 Jun 202188.8086.1789.9885.51668114.13%
02 Jun 202185.2886.1786.1783.54349081.52%
01 Jun 202184.0085.6486.8383.5737421-1.65%
31 May 202185.4187.0287.0285.0538831-0.73%
28 May 202186.0487.1687.9585.7727837-0.80%
27 May 202186.7388.0889.7985.51181892-1.27%
26 May 202187.8588.0488.8085.772167422.15%
25 May 202186.0088.5088.5485.0535899-2.22%
24 May 202187.9589.3689.3687.19285950.61%
21 May 202187.4286.7388.1186.17131900.64%
20 May 202186.8687.7187.9886.1729640-0.53%
19 May 202187.3288.8089.1386.6020620-1.04%
18 May 202188.2488.7389.3687.65233140.87%
17 May 202187.4889.3991.3086.83358030.41%
14 May 202187.1286.1788.1485.51276120.07%
12 May 202187.0691.7391.7386.5351173-0.26%
11 May 202187.2980.9189.7980.251563377.14%
10 May 202181.4781.6082.8180.9128035-0.60%
07 May 202181.9681.3382.4580.31280522.64%
06 May 202179.8582.1682.1979.5943897-1.94%
05 May 202181.4382.8184.5281.0791241-0.96%
04 May 202182.2284.1384.2381.5652248-0.09%
03 May 202182.2978.8794.0078.831262254.91%
30 Apr 202178.4478.5779.2678.08413420.04%
29 Apr 202178.4179.5679.5977.95454500.13%
28 Apr 202178.3181.5681.5677.7859259-1.41%
27 Apr 202179.4381.5681.8679.2647799-1.83%
26 Apr 202180.9179.4683.3479.30320272.68%
23 Apr 202178.8081.2081.2078.2819875-0.63%
22 Apr 202179.3078.5780.1877.29262441.06%
20 Apr 202178.4780.2580.2577.5928858-0.34%
19 Apr 202178.7484.8284.8278.1470317-5.97%
16 Apr 202183.7485.4185.4583.4128997-1.16%
15 Apr 202184.7287.4587.4584.2011638-0.77%
13 Apr 202185.3887.5888.0884.4315262-2.56%
12 Apr 202187.6287.5290.7183.2738800-0.64%
09 Apr 202188.1889.7289.8587.2213598-0.84%
08 Apr 202188.9387.8190.0587.19209253.24%
07 Apr 202186.1486.7686.9985.5137283-0.27%
06 Apr 202186.3787.4887.8185.8428324-0.48%
05 Apr 202186.7990.8492.6886.0737752-5.62%
01 Apr 202191.9686.7694.1685.91584007.17%
31 Mar 202185.8186.9987.8585.2511546-2.69%
30 Mar 202188.1887.5290.4887.45123541.25%
26 Mar 202187.0990.7191.4385.8723899-2.79%
25 Mar 202189.5993.2794.1088.8018525-0.62%
24 Mar 202190.1592.1292.1289.6611114-1.86%
23 Mar 202191.8692.1994.1091.14108170.36%
22 Mar 202191.5390.7792.0689.49145680.90%
19 Mar 202190.7192.2993.6789.9241604-2.47%
18 Mar 202193.0191.99100.2891.99693460.86%
17 Mar 202192.2295.2895.2892.1215048-0.68%
16 Mar 202192.8592.6594.0692.15132320.50%
15 Mar 202192.3995.4197.0291.4621507-2.43%
12 Mar 202194.6997.2297.2293.73280300.53%
10 Mar 202194.1992.7595.0292.62268332.25%
09 Mar 202192.1295.0596.8390.7763927-3.29%
08 Mar 202195.2596.9298.0895.0526010-1.72%
05 Mar 202196.9299.0399.0396.0411960-0.98%
04 Mar 202197.8898.0198.0196.73202231.16%
03 Mar 202196.7699.3299.3296.0466489-1.94%
02 Mar 202198.6799.36101.8997.6823913-0.49%
01 Mar 202199.16100.64101.5398.6729151-1.92%
26 Feb 2021101.1098.67101.8298.6712118-0.80%
25 Feb 2021101.92102.61103.21101.27137370.61%
24 Feb 2021101.30101.86105.0199.36141930.56%
23 Feb 2021100.74101.96101.9699.98103320.92%
22 Feb 202199.82105.21105.2199.6540251-3.68%
19 Feb 2021103.63103.96105.15103.3412167-0.44%
18 Feb 2021104.09103.11107.42103.11350410.95%
17 Feb 2021103.11105.28105.28101.2735001-1.81%
16 Feb 2021105.01107.05107.78104.5914059-2.00%
15 Feb 2021107.15107.88107.88106.03330000.99%
12 Feb 2021106.10105.57107.81104.00489071.26%
11 Feb 2021104.78105.84105.84103.27176871.24%
10 Feb 2021103.50103.96104.49103.0712543-0.44%
09 Feb 2021103.96104.52105.11103.6322824-0.88%
08 Feb 2021104.88104.59106.59104.55238541.26%
05 Feb 2021103.57107.05107.05103.0731423-0.76%
04 Feb 2021104.36104.06106.53103.80364670.29%
03 Feb 2021104.06109.85109.85103.5071060-1.19%
02 Feb 2021105.31106.10109.19104.59853480.29%
01 Feb 2021105.01104.23107.48103.96376480.75%
29 Jan 2021104.23105.31106.53103.9321109-0.56%
28 Jan 2021104.82107.19107.19103.01201290.54%
27 Jan 2021104.26105.31106.66103.8019177-0.97%
25 Jan 2021105.28107.68110.28102.91697530.07%
22 Jan 2021105.21108.44108.47103.6342757-1.90%
21 Jan 2021107.25113.66113.66106.8951797-3.04%
20 Jan 2021110.61114.26114.68109.5946848-2.37%
19 Jan 2021113.30115.44116.82112.3257085-1.63%
18 Jan 2021115.18124.12124.12113.1490027-4.71%
15 Jan 2021120.87121.59125.64119.722534910.30%
14 Jan 2021120.51110.84124.91106.799359489.93%
13 Jan 2021109.62111.82114.72108.902089953.92%
12 Jan 2021105.48105.94106.53105.2412316-0.83%
11 Jan 2021106.36108.14108.14105.90207010.03%
08 Jan 2021106.33107.61107.68105.9020501-0.09%
07 Jan 2021106.43108.40108.40106.07223410.03%
06 Jan 2021106.40105.44109.26104.46715571.99%
05 Jan 2021104.32104.52105.24103.8312316-0.16%
04 Jan 2021104.49104.59106.23103.93180880.44%
01 Jan 2021104.03106.99107.15102.9848825-0.88%
31 Dec 2020104.95106.69107.22104.2340182-0.50%
30 Dec 2020105.48107.78107.81104.9812386-0.56%
29 Dec 2020106.07107.91108.50105.8416224-0.89%
28 Dec 2020107.02109.72109.85106.5627946-0.88%
24 Dec 2020107.97108.80110.51106.8614299-0.43%
23 Dec 2020108.44107.71108.53106.53103302.11%
22 Dec 2020106.20108.04108.04103.1417008-0.09%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026