CPS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1041.50 | 1041.50 | 1041.50 | 1041.50 | 300 | 0.00% |
| 18 Dec 2025 | 1041.50 | 1041.50 | 1041.50 | 1041.50 | 150 | 0.00% |
| 17 Dec 2025 | 1041.45 | 1041.45 | 1041.45 | 1041.00 | 7500 | 5.00% |
| 16 Dec 2025 | 991.90 | 991.90 | 991.90 | 991.90 | 2850 | 5.00% |
| 15 Dec 2025 | 944.70 | 927.00 | 944.70 | 927.00 | 2100 | 5.00% |
| 12 Dec 2025 | 899.75 | 899.90 | 900.00 | 899.50 | 600 | -0.02% |
| 11 Dec 2025 | 899.90 | 899.00 | 899.90 | 899.00 | 300 | 3.20% |
| 10 Dec 2025 | 872.00 | 872.00 | 872.00 | 871.95 | 1350 | -0.33% |
| 09 Dec 2025 | 874.90 | 834.85 | 875.00 | 834.85 | 1200 | 4.80% |
| 08 Dec 2025 | 834.85 | 835.00 | 835.05 | 834.85 | 1950 | -5.00% |
| 04 Dec 2025 | 878.75 | 878.75 | 890.00 | 878.75 | 3450 | -5.00% |
| 03 Dec 2025 | 925.00 | 921.10 | 935.00 | 920.45 | 2550 | -4.53% |
| 28 Nov 2025 | 968.90 | 968.90 | 968.90 | 968.90 | 150 | 2.53% |
| 27 Nov 2025 | 945.00 | 958.60 | 958.60 | 945.00 | 450 | -1.42% |
| 26 Nov 2025 | 958.60 | 974.00 | 974.00 | 950.00 | 900 | -1.68% |
| 24 Nov 2025 | 974.95 | 974.95 | 974.95 | 974.95 | 150 | 3.17% |
| 21 Nov 2025 | 945.00 | 935.00 | 945.00 | 935.00 | 600 | 3.92% |
| 20 Nov 2025 | 909.35 | 965.00 | 965.00 | 893.50 | 4200 | -3.31% |
| 19 Nov 2025 | 940.50 | 941.00 | 949.00 | 940.50 | 2250 | -5.00% |
| 18 Nov 2025 | 990.00 | 1036.55 | 1036.55 | 990.00 | 1950 | -4.01% |
| 17 Nov 2025 | 1031.40 | 1040.00 | 1040.00 | 1030.00 | 1950 | -2.70% |
| 14 Nov 2025 | 1060.00 | 979.00 | 1060.00 | 979.00 | 2850 | 2.91% |
| 13 Nov 2025 | 1030.00 | 1041.00 | 1050.00 | 991.45 | 2550 | -1.30% |
| 11 Nov 2025 | 1043.60 | 1041.05 | 1069.90 | 1036.45 | 2100 | -4.34% |
| 10 Nov 2025 | 1091.00 | 1060.35 | 1095.00 | 1060.35 | 1200 | 3.41% |
| 07 Nov 2025 | 1055.05 | 1055.00 | 1075.00 | 1055.00 | 1800 | 0.00% |
| 06 Nov 2025 | 1055.00 | 1049.95 | 1055.00 | 1049.95 | 1200 | 0.96% |
| 04 Nov 2025 | 1045.00 | 1085.00 | 1085.00 | 1045.00 | 1950 | 0.87% |
| 03 Nov 2025 | 1036.00 | 1079.90 | 1079.90 | 1036.00 | 3450 | -1.41% |
| 31 Oct 2025 | 1050.85 | 1025.00 | 1051.00 | 1025.00 | 4350 | 2.52% |
| 30 Oct 2025 | 1025.00 | 1011.05 | 1030.00 | 1011.05 | 1800 | 1.38% |
| 29 Oct 2025 | 1011.05 | 990.00 | 1017.00 | 980.00 | 9000 | 4.02% |
| 28 Oct 2025 | 972.00 | 973.00 | 973.55 | 970.00 | 9300 | 4.83% |
| 27 Oct 2025 | 927.20 | 918.00 | 927.20 | 918.00 | 5400 | 5.00% |
| 24 Oct 2025 | 883.05 | 844.00 | 883.05 | 844.00 | 9300 | 5.00% |
| 23 Oct 2025 | 841.00 | 810.00 | 846.55 | 806.25 | 8700 | 4.31% |
| 21 Oct 2025 | 806.25 | 805.00 | 806.25 | 805.00 | 3900 | 4.99% |
| 20 Oct 2025 | 767.90 | 705.10 | 767.90 | 695.00 | 21300 | 5.00% |
| 17 Oct 2025 | 731.35 | 730.00 | 734.00 | 703.15 | 2100 | 0.52% |
| 16 Oct 2025 | 727.60 | 736.90 | 736.90 | 726.75 | 1800 | 0.12% |
| 15 Oct 2025 | 726.75 | 765.00 | 765.00 | 726.75 | 6600 | -5.00% |
| 14 Oct 2025 | 765.00 | 734.90 | 765.00 | 734.90 | 11700 | 4.95% |
| 07 Oct 2025 | 728.95 | 728.95 | 728.95 | 728.95 | 300 | 0.00% |
| 06 Oct 2025 | 728.95 | 728.90 | 737.20 | 728.90 | 1800 | 3.82% |
| 03 Oct 2025 | 702.10 | 705.10 | 705.10 | 702.10 | 2400 | 0.00% |
| 01 Oct 2025 | 702.10 | 702.10 | 702.10 | 702.10 | 300 | -3.43% |
| 26 Sep 2025 | 727.00 | 727.00 | 727.00 | 727.00 | 300 | -4.34% |
| 25 Sep 2025 | 760.00 | 760.00 | 798.90 | 760.00 | 900 | -2.56% |
| 24 Sep 2025 | 780.00 | 780.00 | 780.00 | 780.00 | 300 | 0.33% |
| 23 Sep 2025 | 777.45 | 777.00 | 777.95 | 777.00 | 600 | 2.97% |
| 22 Sep 2025 | 755.00 | 761.10 | 761.10 | 755.00 | 16500 | -4.18% |
| 19 Sep 2025 | 787.95 | 760.00 | 790.40 | 757.00 | 12000 | 4.67% |
| 18 Sep 2025 | 752.80 | 739.00 | 767.90 | 730.20 | 1500 | 2.93% |
| 17 Sep 2025 | 731.35 | 726.00 | 746.55 | 720.00 | 7800 | 2.86% |
| 15 Sep 2025 | 711.00 | 721.00 | 721.00 | 711.00 | 1800 | -3.12% |
| 12 Sep 2025 | 733.90 | 714.95 | 733.95 | 714.95 | 3900 | 4.99% |
| 11 Sep 2025 | 699.00 | 699.00 | 699.00 | 699.00 | 2400 | 2.91% |
| 09 Sep 2025 | 679.25 | 692.05 | 693.05 | 679.25 | 6900 | -5.00% |
| 08 Sep 2025 | 715.00 | 707.10 | 715.00 | 707.00 | 2100 | -2.16% |
| 02 Sep 2025 | 730.80 | 730.00 | 730.80 | 730.00 | 600 | 5.00% |
| 01 Sep 2025 | 696.00 | 696.00 | 696.00 | 696.00 | 300 | -3.33% |
| 28 Aug 2025 | 720.00 | 724.00 | 724.00 | 720.00 | 8100 | -4.00% |
| 26 Aug 2025 | 750.00 | 760.00 | 763.35 | 730.10 | 1800 | 3.16% |
| 20 Aug 2025 | 727.00 | 708.00 | 727.65 | 708.00 | 3300 | 4.91% |
| 18 Aug 2025 | 693.00 | 683.95 | 693.00 | 683.95 | 3900 | 5.00% |
| 12 Aug 2025 | 660.00 | 660.00 | 660.00 | 660.00 | 300 | -2.08% |
| 11 Aug 2025 | 674.00 | 674.00 | 674.00 | 674.00 | 300 | 0.00% |
| 08 Aug 2025 | 674.00 | 674.00 | 674.00 | 674.00 | 300 | -1.60% |
| 06 Aug 2025 | 684.95 | 684.95 | 684.95 | 684.95 | 300 | 0.88% |
| 01 Aug 2025 | 679.00 | 665.60 | 679.00 | 665.60 | 2700 | 2.01% |
| 31 Jul 2025 | 665.60 | 701.00 | 701.00 | 665.60 | 4800 | -4.59% |
| 30 Jul 2025 | 697.60 | 697.60 | 697.60 | 697.60 | 1200 | 0.00% |
| 29 Jul 2025 | 697.60 | 725.00 | 725.00 | 695.85 | 1200 | -4.76% |
| 23 Jul 2025 | 732.45 | 732.45 | 732.45 | 732.45 | 1200 | 0.00% |
| 22 Jul 2025 | 732.45 | 745.00 | 745.00 | 732.45 | 1200 | -5.00% |
| 17 Jul 2025 | 771.00 | 771.00 | 771.00 | 771.00 | 300 | 4.90% |
| 16 Jul 2025 | 735.00 | 735.00 | 735.05 | 735.00 | 600 | 4.99% |
| 15 Jul 2025 | 700.05 | 700.05 | 700.05 | 700.05 | 300 | -3.58% |
| 14 Jul 2025 | 726.05 | 760.00 | 760.00 | 726.00 | 1800 | -4.47% |
| 10 Jul 2025 | 760.00 | 760.00 | 760.00 | 760.00 | 600 | 0.00% |
| 08 Jul 2025 | 760.00 | 760.00 | 760.00 | 760.00 | 300 | -0.52% |
| 04 Jul 2025 | 764.00 | 765.00 | 765.00 | 764.00 | 1500 | 2.69% |
| 03 Jul 2025 | 744.00 | 750.00 | 765.00 | 693.50 | 19800 | 1.92% |
| 01 Jul 2025 | 730.00 | 720.10 | 730.00 | 720.10 | 900 | -2.67% |
| 30 Jun 2025 | 750.00 | 750.00 | 750.00 | 750.00 | 300 | -2.47% |
| 27 Jun 2025 | 769.00 | 769.00 | 769.00 | 769.00 | 300 | -3.30% |
| 26 Jun 2025 | 795.25 | 795.25 | 795.25 | 795.25 | 300 | -4.87% |
| 25 Jun 2025 | 836.00 | 836.00 | 836.00 | 836.00 | 600 | -5.00% |
| 17 Jun 2025 | 880.00 | 835.05 | 880.00 | 834.00 | 1800 | 0.37% |
| 16 Jun 2025 | 876.75 | 876.75 | 876.75 | 876.75 | 900 | 0.00% |
| 13 Jun 2025 | 876.75 | 850.00 | 876.75 | 850.00 | 2700 | 5.00% |
| 12 Jun 2025 | 835.00 | 835.05 | 835.05 | 835.00 | 900 | -1.41% |
| 11 Jun 2025 | 846.90 | 846.90 | 846.90 | 846.90 | 300 | 4.68% |
| 10 Jun 2025 | 809.00 | 794.90 | 809.95 | 771.00 | 14700 | 4.87% |
| 05 Jun 2025 | 771.40 | 779.90 | 780.00 | 750.00 | 4500 | 1.51% |
| 04 Jun 2025 | 759.95 | 725.10 | 759.95 | 722.05 | 1800 | -0.01% |
| 02 Jun 2025 | 760.00 | 760.00 | 760.00 | 760.00 | 300 | 0.00% |
| 30 May 2025 | 760.00 | 760.00 | 760.00 | 760.00 | 1800 | -1.55% |
| 29 May 2025 | 771.95 | 750.00 | 775.00 | 715.00 | 4200 | 4.17% |
| 28 May 2025 | 741.05 | 741.05 | 741.05 | 741.05 | 300 | -4.99% |
| 26 May 2025 | 780.00 | 742.05 | 780.00 | 742.00 | 1200 | 0.00% |
| 23 May 2025 | 780.00 | 765.10 | 780.00 | 755.05 | 900 | -1.73% |
| 22 May 2025 | 793.75 | 800.10 | 810.00 | 792.50 | 1500 | -0.78% |
| 21 May 2025 | 800.00 | 785.00 | 800.00 | 780.00 | 4800 | 2.03% |
| 16 May 2025 | 784.05 | 799.00 | 800.00 | 784.05 | 4200 | 2.36% |
| 15 May 2025 | 765.95 | 760.00 | 765.95 | 760.00 | 1200 | 4.65% |
| 14 May 2025 | 731.95 | 731.95 | 731.95 | 731.95 | 300 | 3.48% |
| 13 May 2025 | 707.35 | 710.05 | 710.05 | 706.00 | 900 | -2.34% |
| 12 May 2025 | 724.30 | 701.05 | 724.30 | 701.00 | 1200 | 4.99% |
| 09 May 2025 | 689.85 | 720.00 | 720.00 | 687.75 | 1500 | -4.71% |
| 08 May 2025 | 723.95 | 723.95 | 723.95 | 723.95 | 300 | 3.42% |
| 07 May 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 600 | -0.88% |
| 06 May 2025 | 706.25 | 772.10 | 772.10 | 698.60 | 14700 | -3.96% |
| 05 May 2025 | 735.35 | 735.35 | 735.35 | 735.35 | 2100 | 5.00% |
| 02 May 2025 | 700.35 | 698.80 | 700.35 | 698.00 | 4200 | 5.00% |
| 30 Apr 2025 | 667.00 | 625.00 | 668.50 | 625.00 | 1800 | 4.31% |
| 29 Apr 2025 | 639.45 | 630.00 | 639.45 | 630.00 | 16500 | 5.00% |
| 28 Apr 2025 | 609.00 | 609.00 | 609.00 | 609.00 | 600 | -3.33% |
| 25 Apr 2025 | 630.00 | 640.00 | 640.00 | 630.00 | 3600 | -3.00% |
| 24 Apr 2025 | 649.50 | 630.00 | 649.50 | 630.00 | 7800 | 4.93% |
| 23 Apr 2025 | 619.00 | 619.00 | 619.00 | 619.00 | 600 | -4.29% |
| 22 Apr 2025 | 646.75 | 630.00 | 648.20 | 600.00 | 30000 | 4.76% |
| 21 Apr 2025 | 617.35 | 600.00 | 630.00 | 600.00 | 12000 | 2.89% |
| 17 Apr 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 1800 | -2.82% |
| 16 Apr 2025 | 617.40 | 617.40 | 617.40 | 617.40 | 600 | 0.00% |
| 15 Apr 2025 | 617.40 | 605.00 | 617.40 | 590.00 | 58200 | 5.00% |
| 11 Apr 2025 | 588.00 | 560.00 | 588.00 | 560.00 | 4200 | 5.00% |
| 09 Apr 2025 | 560.00 | 570.00 | 570.00 | 560.00 | 3600 | -2.00% |
| 08 Apr 2025 | 571.45 | 551.00 | 572.25 | 551.00 | 7800 | 4.85% |
| 07 Apr 2025 | 545.00 | 540.00 | 545.00 | 540.00 | 1200 | 0.00% |
| 03 Apr 2025 | 545.00 | 545.00 | 545.00 | 545.00 | 600 | -2.90% |
| 02 Apr 2025 | 561.25 | 558.95 | 561.25 | 558.95 | 2400 | 4.91% |
| 27 Mar 2025 | 535.00 | 546.00 | 546.00 | 535.00 | 1800 | -4.46% |
| 26 Mar 2025 | 560.00 | 558.95 | 560.00 | 558.95 | 1800 | 3.31% |
| 25 Mar 2025 | 542.05 | 546.00 | 546.00 | 542.05 | 2400 | -2.61% |
| 24 Mar 2025 | 556.60 | 515.00 | 556.75 | 515.00 | 15000 | 4.97% |
| 21 Mar 2025 | 530.25 | 512.00 | 535.50 | 512.00 | 18000 | 3.97% |
| 20 Mar 2025 | 510.00 | 525.00 | 553.35 | 510.00 | 16200 | -3.23% |
| 19 Mar 2025 | 527.00 | 527.00 | 527.00 | 527.00 | 600 | 0.52% |
| 18 Mar 2025 | 524.25 | 517.00 | 526.25 | 517.00 | 3000 | 4.60% |
| 17 Mar 2025 | 501.20 | 466.00 | 504.00 | 456.00 | 16200 | 4.42% |
| 13 Mar 2025 | 480.00 | 480.00 | 480.00 | 480.00 | 600 | -2.47% |
| 11 Mar 2025 | 492.15 | 492.00 | 492.45 | 492.00 | 2400 | 4.94% |
| 07 Mar 2025 | 469.00 | 468.60 | 469.00 | 468.60 | 6000 | -3.00% |
| 06 Mar 2025 | 483.50 | 491.80 | 491.85 | 481.00 | 3600 | 3.21% |
| 05 Mar 2025 | 468.45 | 446.00 | 468.45 | 446.00 | 7200 | 5.00% |
| 04 Mar 2025 | 446.15 | 412.00 | 446.15 | 412.00 | 2400 | 4.98% |
| 03 Mar 2025 | 425.00 | 420.00 | 454.85 | 420.00 | 3000 | -1.89% |
| 28 Feb 2025 | 433.20 | 433.20 | 433.25 | 433.20 | 7800 | -5.00% |
| 27 Feb 2025 | 456.00 | 470.00 | 470.00 | 456.00 | 4200 | -5.00% |
| 25 Feb 2025 | 480.00 | 489.95 | 490.35 | 480.00 | 1800 | 2.78% |
| 24 Feb 2025 | 467.00 | 463.00 | 474.00 | 455.00 | 4800 | -2.50% |
| 21 Feb 2025 | 478.95 | 434.00 | 478.95 | 433.35 | 6000 | 5.00% |
| 20 Feb 2025 | 456.15 | 446.00 | 468.00 | 444.60 | 12000 | -2.53% |
| 19 Feb 2025 | 468.00 | 458.50 | 470.00 | 458.50 | 4800 | -3.03% |
| 18 Feb 2025 | 482.60 | 482.60 | 482.60 | 482.60 | 10800 | -5.00% |
| 14 Feb 2025 | 508.00 | 508.00 | 508.00 | 508.00 | 600 | 4.89% |
| 13 Feb 2025 | 484.30 | 480.70 | 522.00 | 480.70 | 18600 | -4.29% |
| 12 Feb 2025 | 506.00 | 510.00 | 510.00 | 505.40 | 5400 | -4.89% |
| 11 Feb 2025 | 532.00 | 532.00 | 532.00 | 532.00 | 2400 | -5.00% |
| 10 Feb 2025 | 560.00 | 563.00 | 563.00 | 553.60 | 3000 | -3.90% |
| 07 Feb 2025 | 582.70 | 582.70 | 582.75 | 582.70 | 1800 | 4.99% |
| 06 Feb 2025 | 555.00 | 540.90 | 577.50 | 540.90 | 9600 | 0.91% |
| 05 Feb 2025 | 550.00 | 549.95 | 550.00 | 548.95 | 4800 | 4.35% |
| 04 Feb 2025 | 527.05 | 510.15 | 544.00 | 510.10 | 1800 | -1.76% |
| 03 Feb 2025 | 536.50 | 541.00 | 541.00 | 532.00 | 1800 | -4.20% |
| 01 Feb 2025 | 560.00 | 557.95 | 567.60 | 557.95 | 10200 | 3.59% |
| 31 Jan 2025 | 540.60 | 541.05 | 550.10 | 540.60 | 9600 | -5.00% |
| 30 Jan 2025 | 569.05 | 600.00 | 605.00 | 569.05 | 13800 | -5.00% |
| 29 Jan 2025 | 599.00 | 599.00 | 599.00 | 599.00 | 2400 | 0.17% |
| 28 Jan 2025 | 598.00 | 541.50 | 598.00 | 541.50 | 6600 | 4.91% |
| 27 Jan 2025 | 570.00 | 570.00 | 570.00 | 570.00 | 600 | -3.39% |
| 23 Jan 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 600 | 1.72% |
| 22 Jan 2025 | 580.00 | 580.00 | 580.00 | 580.00 | 600 | -3.33% |
| 20 Jan 2025 | 600.00 | 616.25 | 616.25 | 600.00 | 1200 | -2.64% |
| 17 Jan 2025 | 616.25 | 616.25 | 616.25 | 616.25 | 3000 | 1.99% |
| 15 Jan 2025 | 604.20 | 604.15 | 610.00 | 604.15 | 4800 | -1.98% |
| 14 Jan 2025 | 616.40 | 616.40 | 616.40 | 616.40 | 600 | -2.00% |
| 13 Jan 2025 | 628.95 | 605.10 | 628.95 | 605.10 | 3600 | 1.86% |
| 10 Jan 2025 | 617.45 | 625.00 | 625.00 | 617.45 | 1800 | -2.00% |
| 09 Jan 2025 | 630.05 | 630.10 | 630.10 | 630.05 | 1800 | -2.00% |
| 08 Jan 2025 | 642.90 | 642.90 | 642.90 | 642.90 | 1200 | -2.00% |
| 07 Jan 2025 | 656.00 | 656.00 | 657.30 | 656.00 | 4200 | 1.78% |
| 06 Jan 2025 | 644.50 | 670.65 | 670.65 | 644.50 | 1800 | -1.99% |
| 03 Jan 2025 | 657.60 | 657.60 | 657.60 | 657.60 | 600 | 1.99% |
| 02 Jan 2025 | 644.75 | 643.70 | 644.75 | 643.70 | 1800 | 1.99% |
| 31 Dec 2024 | 632.15 | 633.00 | 633.00 | 632.15 | 1800 | -1.99% |
| 30 Dec 2024 | 645.00 | 645.00 | 645.00 | 645.00 | 11400 | 1.99% |
| 27 Dec 2024 | 632.40 | 632.40 | 632.40 | 632.40 | 4200 | 2.00% |
| 26 Dec 2024 | 620.00 | 618.00 | 620.00 | 618.00 | 2400 | 0.27% |
| 24 Dec 2024 | 618.30 | 617.40 | 618.30 | 617.40 | 6600 | -1.86% |
| 23 Dec 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 600 | 0.00% |
| 20 Dec 2024 | 630.00 | 630.00 | 630.05 | 630.00 | 6000 | 1.99% |
| 19 Dec 2024 | 617.70 | 617.70 | 617.70 | 617.70 | 3000 | 2.00% |
| 18 Dec 2024 | 605.60 | 605.60 | 605.60 | 605.60 | 600 | 2.00% |
| 17 Dec 2024 | 593.75 | 590.00 | 593.75 | 590.00 | 5400 | 1.99% |
| 16 Dec 2024 | 582.15 | 605.85 | 605.85 | 582.15 | 4200 | -1.99% |
| 13 Dec 2024 | 594.00 | 571.75 | 594.00 | 571.75 | 2400 | 1.82% |
| 11 Dec 2024 | 583.40 | 560.75 | 583.40 | 560.75 | 3000 | 1.96% |
| 10 Dec 2024 | 572.20 | 572.10 | 572.20 | 572.10 | 1800 | 2.00% |
| 09 Dec 2024 | 561.00 | 559.65 | 561.00 | 559.65 | 6000 | 2.00% |
| 06 Dec 2024 | 550.00 | 543.90 | 550.00 | 541.00 | 8400 | 1.12% |
| 05 Dec 2024 | 543.90 | 560.95 | 560.95 | 543.90 | 4800 | -2.00% |
| 04 Dec 2024 | 555.00 | 540.40 | 555.00 | 540.40 | 10200 | 0.88% |
| 03 Dec 2024 | 550.15 | 550.15 | 550.15 | 528.65 | 14400 | 1.99% |
| 02 Dec 2024 | 539.40 | 539.40 | 539.40 | 539.40 | 4800 | 4.99% |
| 29 Nov 2024 | 513.75 | 501.00 | 513.75 | 501.00 | 7800 | 5.00% |
| 28 Nov 2024 | 489.30 | 480.00 | 489.30 | 480.00 | 21600 | 5.00% |
| 27 Nov 2024 | 466.00 | 479.00 | 479.55 | 466.00 | 4800 | 2.03% |
| 25 Nov 2024 | 456.75 | 448.80 | 456.75 | 448.80 | 4800 | 5.00% |
| 22 Nov 2024 | 435.00 | 435.00 | 435.00 | 435.00 | 600 | -1.07% |
| 21 Nov 2024 | 439.70 | 457.95 | 458.00 | 437.00 | 9600 | -3.63% |
| 19 Nov 2024 | 456.25 | 444.90 | 462.00 | 435.00 | 17400 | 3.69% |
| 18 Nov 2024 | 440.00 | 425.65 | 465.00 | 425.60 | 15000 | -1.79% |
| 14 Nov 2024 | 448.00 | 429.60 | 455.00 | 429.60 | 43800 | -0.93% |
| 13 Nov 2024 | 452.20 | 455.00 | 455.00 | 452.20 | 4800 | -5.00% |
| 12 Nov 2024 | 476.00 | 476.00 | 476.00 | 476.00 | 600 | -2.86% |
| 11 Nov 2024 | 490.00 | 489.95 | 490.00 | 489.00 | 4200 | 1.43% |
| 08 Nov 2024 | 483.10 | 468.00 | 483.10 | 437.10 | 25800 | 5.00% |
| 07 Nov 2024 | 460.10 | 469.00 | 469.00 | 460.10 | 3000 | -4.79% |
| 06 Nov 2024 | 483.25 | 450.00 | 483.25 | 450.00 | 11400 | 5.00% |
| 05 Nov 2024 | 460.25 | 463.00 | 465.00 | 446.00 | 6000 | 3.92% |
| 04 Nov 2024 | 442.90 | 488.00 | 488.00 | 442.90 | 3600 | -5.00% |
| 01 Nov 2024 | 466.20 | 450.00 | 466.20 | 450.00 | 10800 | 5.00% |
| 31 Oct 2024 | 444.00 | 433.00 | 444.00 | 433.00 | 10200 | 4.99% |
| 30 Oct 2024 | 422.90 | 415.00 | 429.00 | 415.00 | 6000 | 3.40% |
| 29 Oct 2024 | 409.00 | 403.00 | 409.00 | 401.85 | 2400 | -3.31% |
| 28 Oct 2024 | 423.00 | 394.00 | 423.00 | 394.00 | 2400 | 4.65% |
| 25 Oct 2024 | 404.20 | 397.00 | 404.30 | 374.00 | 10800 | 4.97% |
| 24 Oct 2024 | 385.05 | 385.05 | 385.05 | 385.05 | 600 | -4.91% |
| 23 Oct 2024 | 404.95 | 404.95 | 404.95 | 404.95 | 600 | 0.00% |
| 22 Oct 2024 | 404.95 | 380.00 | 404.95 | 372.70 | 4200 | 3.22% |
| 21 Oct 2024 | 392.30 | 411.00 | 411.00 | 390.75 | 3600 | -4.62% |
| 18 Oct 2024 | 411.30 | 395.00 | 411.60 | 395.00 | 6000 | 4.92% |
| 17 Oct 2024 | 392.00 | 425.50 | 425.50 | 392.00 | 3000 | -3.28% |
| 16 Oct 2024 | 405.30 | 368.00 | 405.30 | 368.00 | 28800 | 5.00% |
| 15 Oct 2024 | 386.00 | 400.00 | 400.00 | 386.00 | 1200 | -3.10% |
| 14 Oct 2024 | 398.35 | 385.00 | 400.00 | 385.00 | 12000 | 0.56% |
| 11 Oct 2024 | 396.15 | 393.90 | 399.50 | 380.70 | 5400 | 3.46% |
| 09 Oct 2024 | 382.90 | 382.90 | 382.90 | 382.90 | 600 | 2.93% |
| 08 Oct 2024 | 372.00 | 353.00 | 372.00 | 353.00 | 6000 | 5.00% |
| 07 Oct 2024 | 354.30 | 354.35 | 354.35 | 354.30 | 11400 | -5.00% |
| 04 Oct 2024 | 372.95 | 349.50 | 372.95 | 349.50 | 1200 | 2.26% |
| 03 Oct 2024 | 364.70 | 346.00 | 364.95 | 345.00 | 4800 | 0.96% |
| 01 Oct 2024 | 361.25 | 376.00 | 384.35 | 360.05 | 12000 | -1.31% |
| 30 Sep 2024 | 366.05 | 375.00 | 380.00 | 364.35 | 21600 | -4.55% |
| 27 Sep 2024 | 383.50 | 419.35 | 419.35 | 383.50 | 18000 | -3.98% |
| 26 Sep 2024 | 399.40 | 399.40 | 399.40 | 399.40 | 4200 | 4.99% |
| 25 Sep 2024 | 380.40 | 380.40 | 380.40 | 380.40 | 3600 | 5.00% |
| 24 Sep 2024 | 362.30 | 362.30 | 362.30 | 338.00 | 33600 | 5.00% |
| 23 Sep 2024 | 345.05 | 345.05 | 345.05 | 345.05 | 4200 | 4.99% |
| 20 Sep 2024 | 328.65 | 328.65 | 328.65 | 328.65 | 1200 | 5.00% |
| 19 Sep 2024 | 313.00 | 298.10 | 313.10 | 298.10 | 27600 | 4.96% |
| 18 Sep 2024 | 298.20 | 288.00 | 298.20 | 288.00 | 34800 | 5.00% |
| 17 Sep 2024 | 284.00 | 277.00 | 284.00 | 277.00 | 13200 | 4.99% |
| 16 Sep 2024 | 270.50 | 270.50 | 270.50 | 270.50 | 600 | 4.24% |
| 13 Sep 2024 | 259.50 | 259.50 | 259.50 | 259.50 | 600 | 3.02% |
| 12 Sep 2024 | 251.90 | 251.80 | 251.90 | 251.80 | 1200 | 0.76% |
| 11 Sep 2024 | 250.00 | 253.00 | 253.00 | 250.00 | 3000 | -4.94% |
| 10 Sep 2024 | 263.00 | 253.00 | 265.00 | 253.00 | 3000 | -1.22% |
| 09 Sep 2024 | 266.25 | 267.00 | 267.00 | 266.25 | 3000 | -5.00% |
| 06 Sep 2024 | 280.25 | 280.25 | 280.25 | 280.25 | 1800 | -5.00% |
| 05 Sep 2024 | 295.00 | 295.00 | 295.00 | 274.30 | 3600 | 2.25% |
| 04 Sep 2024 | 288.50 | 279.90 | 288.50 | 279.90 | 1800 | 4.76% |
| 03 Sep 2024 | 275.40 | 289.50 | 289.50 | 275.40 | 1800 | -5.00% |
| 02 Sep 2024 | 289.90 | 289.90 | 289.90 | 289.90 | 600 | -2.23% |
| 30 Aug 2024 | 296.50 | 296.50 | 296.50 | 296.50 | 600 | 2.60% |
| 29 Aug 2024 | 289.00 | 289.00 | 289.00 | 289.00 | 600 | 2.08% |
| 28 Aug 2024 | 283.10 | 283.50 | 283.50 | 283.10 | 2400 | -5.00% |
| 27 Aug 2024 | 298.00 | 298.00 | 298.00 | 298.00 | 600 | 2.76% |
| 26 Aug 2024 | 290.00 | 297.00 | 297.00 | 290.00 | 1200 | 0.69% |
| 23 Aug 2024 | 288.00 | 274.50 | 288.00 | 274.50 | 5400 | 4.63% |
| 22 Aug 2024 | 275.25 | 301.00 | 301.00 | 275.05 | 4800 | -4.92% |
| 21 Aug 2024 | 289.50 | 293.00 | 293.00 | 289.50 | 1200 | 1.58% |
| 20 Aug 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 600 | 2.89% |
| 19 Aug 2024 | 277.00 | 262.00 | 277.00 | 262.00 | 2400 | 2.59% |
| 16 Aug 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 600 | 2.86% |
| 14 Aug 2024 | 262.50 | 260.00 | 262.50 | 260.00 | 4200 | 5.00% |
| 13 Aug 2024 | 250.00 | 246.15 | 255.00 | 246.05 | 3000 | -3.10% |
| 12 Aug 2024 | 258.00 | 256.50 | 258.00 | 256.50 | 3600 | -4.44% |
| 07 Aug 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 2400 | -0.37% |
| 06 Aug 2024 | 271.00 | 270.00 | 271.00 | 270.00 | 1200 | 0.37% |
| 05 Aug 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 600 | 0.00% |
| 02 Aug 2024 | 270.00 | 263.00 | 270.00 | 263.00 | 3600 | 2.66% |
| 01 Aug 2024 | 263.00 | 263.00 | 263.00 | 263.00 | 600 | -4.19% |
| 31 Jul 2024 | 274.50 | 276.00 | 276.00 | 274.50 | 3000 | -5.00% |
| 26 Jul 2024 | 288.95 | 288.95 | 288.95 | 288.95 | 600 | 3.20% |
| 24 Jul 2024 | 280.00 | 270.95 | 280.00 | 270.95 | 2400 | -1.82% |
| 22 Jul 2024 | 285.20 | 285.05 | 285.20 | 285.05 | 1200 | -4.95% |
| 19 Jul 2024 | 300.05 | 323.85 | 323.85 | 300.05 | 1200 | -5.00% |
| 18 Jul 2024 | 315.85 | 315.90 | 315.90 | 315.85 | 1200 | 3.05% |
| 16 Jul 2024 | 306.50 | 310.90 | 310.90 | 304.00 | 1800 | 2.20% |
| 15 Jul 2024 | 299.90 | 299.90 | 299.90 | 299.90 | 1200 | 3.11% |
| 12 Jul 2024 | 290.85 | 285.00 | 290.85 | 285.00 | 3600 | 5.00% |
| 09 Jul 2024 | 277.00 | 277.00 | 277.00 | 265.00 | 2400 | 2.59% |
| 05 Jul 2024 | 270.00 | 265.00 | 270.00 | 265.00 | 1200 | 0.00% |
| 04 Jul 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 600 | 0.00% |
| 03 Jul 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 600 | 0.37% |
| 02 Jul 2024 | 269.00 | 270.90 | 271.00 | 269.00 | 1800 | 1.53% |
| 01 Jul 2024 | 264.95 | 247.05 | 264.95 | 247.05 | 1800 | 1.90% |
| 28 Jun 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 600 | 2.36% |
| 27 Jun 2024 | 254.00 | 254.00 | 254.00 | 254.00 | 600 | -2.31% |
| 26 Jun 2024 | 260.00 | 256.45 | 260.00 | 256.45 | 4800 | -3.69% |
| 21 Jun 2024 | 269.95 | 271.95 | 271.95 | 269.95 | 1200 | 2.18% |
| 20 Jun 2024 | 264.20 | 264.15 | 265.50 | 264.15 | 1800 | -4.96% |
| 18 Jun 2024 | 278.00 | 278.00 | 278.50 | 278.00 | 1800 | -0.20% |
| 14 Jun 2024 | 278.55 | 278.55 | 278.55 | 278.50 | 2400 | 4.99% |
| 13 Jun 2024 | 265.30 | 259.90 | 265.30 | 259.90 | 3600 | 4.99% |
| 12 Jun 2024 | 252.70 | 260.10 | 260.10 | 252.70 | 8400 | -5.00% |
| 10 Jun 2024 | 266.00 | 267.00 | 270.00 | 266.00 | 7200 | -5.00% |
| 07 Jun 2024 | 280.00 | 262.75 | 285.00 | 262.75 | 1800 | 1.25% |
| 06 Jun 2024 | 276.55 | 279.25 | 279.25 | 252.70 | 11400 | 3.97% |
| 05 Jun 2024 | 266.00 | 247.70 | 273.70 | 247.70 | 7800 | 2.03% |
| 04 Jun 2024 | 260.70 | 260.70 | 260.70 | 260.70 | 1800 | -4.99% |
| 03 Jun 2024 | 274.40 | 274.40 | 275.00 | 274.40 | 7200 | -5.00% |
| 31 May 2024 | 288.85 | 288.85 | 288.85 | 288.85 | 4800 | -5.00% |
| 30 May 2024 | 304.05 | 304.05 | 304.05 | 304.05 | 600 | -5.00% |
| 29 May 2024 | 320.05 | 324.00 | 343.80 | 320.05 | 3600 | -4.46% |
| 28 May 2024 | 335.00 | 335.00 | 335.00 | 335.00 | 600 | -0.74% |
| 27 May 2024 | 337.50 | 338.00 | 338.00 | 337.00 | 2400 | -1.60% |
| 22 May 2024 | 343.00 | 343.00 | 343.00 | 343.00 | 600 | -3.38% |
| 16 May 2024 | 355.00 | 358.00 | 358.00 | 355.00 | 1200 | 2.31% |
| 15 May 2024 | 347.00 | 337.00 | 347.00 | 337.00 | 1200 | 2.89% |
| 13 May 2024 | 337.25 | 342.00 | 342.00 | 337.25 | 3000 | -5.00% |
| 08 May 2024 | 355.00 | 348.00 | 355.00 | 348.00 | 2400 | -1.39% |
| 07 May 2024 | 360.00 | 360.00 | 360.00 | 360.00 | 600 | -0.57% |
| 06 May 2024 | 362.05 | 362.05 | 362.05 | 362.05 | 600 | -3.18% |
| 03 May 2024 | 373.95 | 373.95 | 373.95 | 373.95 | 4800 | -0.15% |
| 02 May 2024 | 374.50 | 374.50 | 374.50 | 374.50 | 600 | -1.45% |
| 30 Apr 2024 | 380.00 | 380.00 | 380.00 | 380.00 | 600 | -1.97% |
| 26 Apr 2024 | 387.65 | 381.00 | 390.00 | 381.00 | 23400 | 2.55% |
| 25 Apr 2024 | 378.00 | 370.00 | 378.00 | 370.00 | 2400 | 0.80% |
| 24 Apr 2024 | 375.00 | 351.50 | 375.00 | 351.50 | 1800 | 1.35% |
| 23 Apr 2024 | 370.00 | 370.00 | 370.00 | 370.00 | 1200 | 0.54% |
| 22 Apr 2024 | 368.00 | 368.00 | 368.00 | 368.00 | 600 | 5.14% |
| 19 Apr 2024 | 350.00 | 351.00 | 351.00 | 345.00 | 3000 | -1.13% |
| 18 Apr 2024 | 354.00 | 360.00 | 360.00 | 354.00 | 2400 | -4.32% |
| 16 Apr 2024 | 370.00 | 360.00 | 370.00 | 360.00 | 2400 | 2.78% |
| 15 Apr 2024 | 360.00 | 360.00 | 360.00 | 359.95 | 4200 | -2.70% |
| 12 Apr 2024 | 370.00 | 371.00 | 371.00 | 362.50 | 1800 | -0.27% |
| 09 Apr 2024 | 371.00 | 365.00 | 371.00 | 365.00 | 2400 | 3.06% |
| 04 Apr 2024 | 360.00 | 360.00 | 360.00 | 360.00 | 600 | -2.70% |
| 03 Apr 2024 | 370.00 | 370.00 | 380.00 | 370.00 | 2400 | -2.63% |
| 02 Apr 2024 | 380.00 | 365.00 | 380.00 | 365.00 | 3000 | 8.26% |
| 01 Apr 2024 | 351.00 | 345.00 | 360.00 | 345.00 | 2400 | 1.74% |
| 28 Mar 2024 | 345.00 | 355.00 | 355.00 | 345.00 | 1800 | 0.00% |
| 27 Mar 2024 | 345.00 | 330.00 | 351.00 | 325.00 | 8400 | 2.99% |
| 26 Mar 2024 | 335.00 | 341.00 | 351.00 | 335.00 | 3600 | -6.94% |
| 22 Mar 2024 | 360.00 | 340.00 | 367.95 | 340.00 | 9000 | 3.85% |
| 21 Mar 2024 | 346.65 | 327.00 | 348.00 | 327.00 | 5400 | 8.68% |
| 20 Mar 2024 | 318.95 | 320.00 | 320.00 | 310.00 | 16800 | 4.21% |
| 19 Mar 2024 | 306.05 | 306.90 | 319.00 | 300.00 | 27600 | 6.27% |
| 18 Mar 2024 | 288.00 | 288.60 | 288.60 | 288.00 | 2400 | 1.02% |
| 15 Mar 2024 | 285.10 | 285.00 | 290.00 | 283.05 | 2400 | 0.64% |
| 14 Mar 2024 | 283.30 | 286.00 | 286.50 | 280.55 | 7800 | 1.18% |
| 13 Mar 2024 | 280.00 | 315.00 | 315.00 | 280.00 | 10200 | -7.97% |
| 12 Mar 2024 | 304.25 | 324.80 | 340.00 | 304.05 | 11400 | -0.56% |
| 11 Mar 2024 | 305.95 | 280.00 | 310.00 | 280.00 | 19200 | -2.10% |
| 07 Mar 2024 | 312.50 | 320.00 | 320.00 | 310.10 | 13800 | 0.81% |
| 06 Mar 2024 | 310.00 | 314.00 | 320.20 | 310.00 | 10200 | -4.64% |
| 05 Mar 2024 | 325.10 | 336.00 | 341.00 | 320.20 | 3000 | -0.69% |
| 04 Mar 2024 | 327.35 | 316.00 | 339.70 | 316.00 | 4800 | -3.78% |
| 01 Mar 2024 | 340.20 | 339.15 | 340.20 | 339.15 | 1800 | -4.14% |
| 29 Feb 2024 | 354.90 | 340.05 | 354.90 | 340.00 | 3000 | 1.40% |
| 28 Feb 2024 | 350.00 | 352.00 | 352.00 | 350.00 | 1200 | -2.78% |
| 27 Feb 2024 | 360.00 | 360.00 | 360.00 | 360.00 | 600 | 0.28% |
| 26 Feb 2024 | 359.00 | 360.00 | 360.00 | 301.00 | 3600 | 2.56% |
| 23 Feb 2024 | 350.05 | 350.05 | 350.05 | 350.05 | 600 | -0.04% |
| 22 Feb 2024 | 350.20 | 364.90 | 365.00 | 350.20 | 2400 | 0.06% |
| 21 Feb 2024 | 350.00 | 364.00 | 364.00 | 350.00 | 2400 | -6.62% |
| 20 Feb 2024 | 374.80 | 364.00 | 375.00 | 360.00 | 3600 | -2.14% |
| 16 Feb 2024 | 383.00 | 366.50 | 383.00 | 366.50 | 2400 | 10.03% |
| 15 Feb 2024 | 348.10 | 348.20 | 348.20 | 348.00 | 1200 | -1.94% |
| 14 Feb 2024 | 355.00 | 348.00 | 355.00 | 341.00 | 3000 | 2.90% |
| 12 Feb 2024 | 345.00 | 347.00 | 348.50 | 345.00 | 3000 | -2.82% |
| 09 Feb 2024 | 355.00 | 360.00 | 360.00 | 344.00 | 2400 | -3.05% |
| 08 Feb 2024 | 366.15 | 366.20 | 366.20 | 366.15 | 1200 | 0.01% |
| 07 Feb 2024 | 366.10 | 366.00 | 376.00 | 366.00 | 1800 | -3.15% |
| 06 Feb 2024 | 378.00 | 381.00 | 388.00 | 378.00 | 7800 | -2.07% |
| 05 Feb 2024 | 386.00 | 381.00 | 386.00 | 381.00 | 3600 | -2.28% |
| 02 Feb 2024 | 395.00 | 404.80 | 404.80 | 395.00 | 2400 | -2.45% |
| 01 Feb 2024 | 404.90 | 404.90 | 404.90 | 404.90 | 600 | -0.49% |
| 30 Jan 2024 | 406.90 | 408.00 | 410.00 | 400.00 | 3000 | 6.98% |
| 29 Jan 2024 | 380.35 | 381.05 | 381.05 | 380.30 | 3000 | -1.62% |
| 25 Jan 2024 | 386.60 | 400.00 | 400.00 | 386.60 | 2400 | -1.40% |
| 24 Jan 2024 | 392.10 | 400.00 | 400.00 | 392.10 | 1200 | 0.00% |
| 23 Jan 2024 | 392.10 | 400.00 | 400.00 | 392.10 | 1800 | -1.97% |
| 20 Jan 2024 | 400.00 | 400.20 | 429.90 | 377.00 | 8400 | -3.59% |
| 19 Jan 2024 | 414.90 | 398.85 | 421.00 | 398.85 | 9600 | 6.96% |
| 18 Jan 2024 | 387.90 | 382.40 | 387.90 | 380.05 | 4800 | 0.75% |
| 17 Jan 2024 | 385.00 | 385.00 | 385.00 | 385.00 | 600 | -1.28% |
| 16 Jan 2024 | 390.00 | 392.10 | 392.20 | 390.00 | 4200 | -2.24% |
| 15 Jan 2024 | 398.95 | 395.00 | 398.95 | 392.00 | 2400 | 1.00% |
| 12 Jan 2024 | 395.00 | 395.00 | 398.85 | 390.20 | 3000 | -1.27% |
| 11 Jan 2024 | 400.10 | 391.00 | 403.90 | 391.00 | 6600 | 2.04% |
| 10 Jan 2024 | 392.10 | 392.25 | 392.25 | 392.10 | 1200 | -1.97% |
| 09 Jan 2024 | 400.00 | 410.00 | 410.00 | 395.00 | 4800 | -1.89% |
| 08 Jan 2024 | 407.70 | 410.00 | 412.10 | 403.35 | 4200 | -3.82% |
| 05 Jan 2024 | 423.90 | 423.90 | 423.90 | 423.90 | 600 | 0.33% |
| 04 Jan 2024 | 422.50 | 428.00 | 428.00 | 419.00 | 3000 | 0.96% |
| 03 Jan 2024 | 418.50 | 408.90 | 436.00 | 408.90 | 4800 | 4.60% |
| 02 Jan 2024 | 400.10 | 393.00 | 400.10 | 393.00 | 3000 | 2.51% |
| 01 Jan 2024 | 390.30 | 380.00 | 400.00 | 378.00 | 6000 | -3.61% |
| 29 Dec 2023 | 404.90 | 400.00 | 404.90 | 395.20 | 2400 | -1.22% |
| 28 Dec 2023 | 409.90 | 401.00 | 410.00 | 399.00 | 7200 | -1.23% |
| 27 Dec 2023 | 415.00 | 415.00 | 415.00 | 415.00 | 1200 | 0.00% |
| 26 Dec 2023 | 415.00 | 415.00 | 415.00 | 415.00 | 600 | -2.24% |
| 21 Dec 2023 | 424.50 | 400.00 | 424.50 | 400.00 | 4800 | 4.75% |
| 20 Dec 2023 | 405.25 | 408.15 | 409.00 | 401.00 | 4800 | -3.05% |
| 19 Dec 2023 | 418.00 | 418.00 | 418.00 | 418.00 | 600 | -1.25% |
| 18 Dec 2023 | 423.30 | 433.00 | 433.00 | 416.55 | 6600 | -2.77% |
| 15 Dec 2023 | 435.35 | 455.60 | 455.60 | 435.00 | 2400 | -6.58% |
| 14 Dec 2023 | 466.00 | 472.00 | 472.00 | 466.00 | 2400 | 0.18% |
| 13 Dec 2023 | 465.15 | 432.50 | 470.00 | 432.50 | 9600 | 11.28% |
| 12 Dec 2023 | 418.00 | 435.00 | 435.00 | 417.60 | 5400 | -3.91% |
| 11 Dec 2023 | 435.00 | 421.00 | 435.00 | 400.00 | 4800 | 0.00% |
| 08 Dec 2023 | 435.00 | 435.00 | 435.00 | 435.00 | 600 | -1.92% |
| 07 Dec 2023 | 443.50 | 445.00 | 455.00 | 435.00 | 9000 | -0.34% |
| 06 Dec 2023 | 445.00 | 461.00 | 465.00 | 445.00 | 1800 | -3.73% |
| 05 Dec 2023 | 462.25 | 475.00 | 485.00 | 462.00 | 13200 | -3.29% |
| 04 Dec 2023 | 478.00 | 409.50 | 480.00 | 409.50 | 4800 | -0.52% |
| 01 Dec 2023 | 480.50 | 465.50 | 487.50 | 465.50 | 26400 | 3.57% |
| 30 Nov 2023 | 463.95 | 450.00 | 468.00 | 450.00 | 16800 | 3.27% |
| 29 Nov 2023 | 449.25 | 402.05 | 450.00 | 402.05 | 27000 | 12.28% |
| 28 Nov 2023 | 400.10 | 410.00 | 410.00 | 395.00 | 24600 | -2.46% |
| 24 Nov 2023 | 410.20 | 425.00 | 425.00 | 410.00 | 4200 | -3.91% |
| 23 Nov 2023 | 426.90 | 426.90 | 426.90 | 426.90 | 600 | 0.45% |
| 22 Nov 2023 | 425.00 | 427.50 | 427.50 | 425.00 | 1200 | 2.13% |
| 21 Nov 2023 | 416.15 | 341.00 | 416.90 | 341.00 | 15000 | -0.62% |
| 20 Nov 2023 | 418.75 | 424.00 | 424.00 | 415.20 | 3000 | -2.62% |
| 17 Nov 2023 | 430.00 | 439.70 | 440.00 | 422.50 | 7800 | 0.06% |
| 16 Nov 2023 | 429.75 | 435.65 | 439.95 | 429.75 | 5400 | -1.35% |
| 15 Nov 2023 | 435.65 | 415.00 | 441.00 | 411.25 | 20400 | 6.69% |
| 13 Nov 2023 | 408.35 | 420.00 | 420.00 | 401.50 | 15600 | 0.02% |
| 12 Nov 2023 | 408.25 | 429.00 | 430.00 | 403.00 | 18600 | -9.13% |
| 10 Nov 2023 | 449.25 | 442.00 | 455.00 | 442.00 | 6000 | 1.18% |
| 09 Nov 2023 | 444.00 | 454.00 | 454.95 | 444.00 | 11400 | 1.14% |
| 08 Nov 2023 | 439.00 | 439.00 | 439.00 | 439.00 | 1200 | -2.18% |
| 07 Nov 2023 | 448.80 | 450.00 | 450.00 | 435.00 | 3000 | -1.46% |
| 06 Nov 2023 | 455.45 | 468.00 | 468.00 | 455.10 | 4200 | 0.42% |
| 02 Nov 2023 | 453.55 | 460.00 | 469.95 | 453.55 | 3000 | -2.67% |
| 01 Nov 2023 | 466.00 | 479.50 | 479.50 | 466.00 | 4200 | -1.37% |
| 31 Oct 2023 | 472.45 | 480.00 | 480.00 | 468.00 | 6000 | 4.99% |
| 30 Oct 2023 | 450.00 | 450.00 | 450.00 | 450.00 | 1200 | 3.45% |
| 27 Oct 2023 | 435.00 | 423.00 | 435.00 | 423.00 | 5400 | 1.87% |
| 26 Oct 2023 | 427.00 | 427.00 | 427.00 | 427.00 | 600 | -0.47% |
| 25 Oct 2023 | 429.00 | 430.00 | 432.00 | 429.00 | 3000 | -0.23% |
| 23 Oct 2023 | 430.00 | 431.20 | 435.00 | 430.00 | 5400 | -4.87% |
| 20 Oct 2023 | 452.00 | 463.80 | 463.80 | 451.05 | 3600 | 3.91% |
| 19 Oct 2023 | 435.00 | 442.25 | 442.25 | 435.00 | 1200 | -1.64% |
| 18 Oct 2023 | 442.25 | 464.95 | 465.00 | 442.25 | 2400 | -2.80% |
| 17 Oct 2023 | 455.00 | 466.00 | 466.00 | 455.00 | 1800 | 2.24% |
| 16 Oct 2023 | 445.05 | 465.00 | 469.85 | 445.05 | 4200 | -5.31% |
| 13 Oct 2023 | 470.00 | 470.00 | 475.00 | 461.05 | 6600 | 1.08% |
| 12 Oct 2023 | 465.00 | 469.85 | 470.00 | 465.00 | 6600 | 1.51% |
| 11 Oct 2023 | 458.10 | 449.05 | 460.00 | 448.00 | 5400 | 4.26% |
| 10 Oct 2023 | 439.40 | 420.00 | 487.50 | 419.00 | 35400 | 4.37% |
| 09 Oct 2023 | 421.00 | 445.00 | 445.00 | 421.00 | 6000 | -4.75% |
| 06 Oct 2023 | 442.00 | 440.10 | 445.00 | 440.00 | 3000 | -3.70% |
| 05 Oct 2023 | 459.00 | 450.00 | 460.00 | 450.00 | 2400 | 3.15% |
| 04 Oct 2023 | 445.00 | 450.00 | 455.00 | 440.00 | 3000 | -1.11% |
| 03 Oct 2023 | 450.00 | 460.00 | 460.00 | 450.00 | 1800 | -4.64% |
| 29 Sep 2023 | 471.90 | 464.75 | 471.90 | 464.00 | 6000 | 1.07% |
| 28 Sep 2023 | 466.90 | 460.00 | 466.90 | 460.00 | 1800 | -0.24% |
| 27 Sep 2023 | 468.00 | 449.00 | 470.00 | 448.00 | 8400 | 5.17% |
| 26 Sep 2023 | 445.00 | 468.30 | 468.30 | 438.00 | 9600 | -6.78% |
| 25 Sep 2023 | 477.35 | 424.00 | 495.00 | 424.00 | 46800 | 13.52% |
| 22 Sep 2023 | 420.50 | 432.00 | 432.00 | 400.00 | 25800 | -3.56% |
| 21 Sep 2023 | 436.00 | 461.85 | 461.85 | 432.20 | 18600 | -4.17% |
| 20 Sep 2023 | 454.95 | 454.00 | 459.95 | 444.25 | 24000 | -2.54% |
| 18 Sep 2023 | 466.80 | 489.00 | 489.00 | 466.10 | 12600 | -3.92% |
| 15 Sep 2023 | 485.85 | 480.00 | 493.85 | 475.00 | 31800 | 2.68% |
| 14 Sep 2023 | 473.15 | 442.05 | 475.20 | 442.05 | 30000 | 4.54% |
| 13 Sep 2023 | 452.60 | 450.00 | 455.00 | 435.50 | 35400 | -1.27% |
| 12 Sep 2023 | 458.40 | 482.50 | 498.00 | 458.40 | 34800 | -4.99% |
| 11 Sep 2023 | 482.50 | 491.00 | 500.00 | 474.20 | 70200 | -2.74% |
| 08 Sep 2023 | 496.10 | 489.70 | 496.10 | 451.00 | 177000 | 4.99% |
