CRAFTSMAN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 7042.50 | 7076.00 | 7105.00 | 7002.00 | 23667 | -0.41% |
| 18 Dec 2025 | 7071.50 | 7050.00 | 7100.00 | 6878.00 | 18576 | 0.81% |
| 17 Dec 2025 | 7014.50 | 7050.50 | 7065.00 | 6936.50 | 14534 | -0.35% |
| 16 Dec 2025 | 7039.00 | 7085.00 | 7100.00 | 7010.00 | 20479 | -0.73% |
| 15 Dec 2025 | 7090.50 | 7068.00 | 7140.50 | 7029.50 | 41417 | 1.06% |
| 12 Dec 2025 | 7016.00 | 7051.00 | 7105.00 | 6982.00 | 21045 | -0.21% |
| 11 Dec 2025 | 7031.00 | 6968.00 | 7109.00 | 6911.00 | 21548 | 0.85% |
| 10 Dec 2025 | 6972.00 | 7076.00 | 7086.00 | 6925.00 | 14380 | -1.47% |
| 09 Dec 2025 | 7076.00 | 6865.00 | 7100.00 | 6723.00 | 25464 | 2.42% |
| 08 Dec 2025 | 6909.00 | 7150.00 | 7150.00 | 6876.50 | 33936 | -2.72% |
| 05 Dec 2025 | 7102.50 | 7035.00 | 7110.50 | 7025.50 | 35753 | 0.91% |
| 04 Dec 2025 | 7038.50 | 7053.50 | 7100.00 | 6985.00 | 23366 | -0.21% |
| 03 Dec 2025 | 7053.50 | 6960.00 | 7159.50 | 6830.50 | 49146 | 1.42% |
| 02 Dec 2025 | 6955.00 | 7071.50 | 7088.50 | 6882.00 | 24311 | -1.26% |
| 01 Dec 2025 | 7044.00 | 7053.00 | 7100.00 | 6966.50 | 21648 | 0.28% |
| 28 Nov 2025 | 7024.50 | 7085.00 | 7125.00 | 6937.50 | 49323 | -0.36% |
| 27 Nov 2025 | 7050.00 | 7101.00 | 7105.00 | 6962.00 | 19658 | -0.72% |
| 26 Nov 2025 | 7101.00 | 7000.00 | 7135.00 | 6945.50 | 90347 | 1.14% |
| 25 Nov 2025 | 7021.00 | 6630.00 | 7179.50 | 6630.00 | 440301 | 5.42% |
| 24 Nov 2025 | 6660.00 | 6744.00 | 6759.00 | 6530.00 | 44563 | -1.25% |
| 21 Nov 2025 | 6744.00 | 6737.50 | 6790.50 | 6632.00 | 25265 | -0.38% |
| 20 Nov 2025 | 6770.00 | 6776.50 | 6805.00 | 6700.00 | 11914 | -0.10% |
| 19 Nov 2025 | 6776.50 | 6747.50 | 6805.00 | 6704.00 | 16599 | 1.04% |
| 18 Nov 2025 | 6707.00 | 6834.00 | 6834.00 | 6660.00 | 13994 | -1.14% |
| 17 Nov 2025 | 6784.00 | 6760.00 | 6820.00 | 6750.00 | 20613 | 0.56% |
| 14 Nov 2025 | 6746.00 | 6825.50 | 6840.00 | 6688.50 | 26197 | -1.24% |
| 13 Nov 2025 | 6830.50 | 7090.00 | 7090.50 | 6790.00 | 75163 | -3.41% |
| 12 Nov 2025 | 7072.00 | 7175.50 | 7175.50 | 6978.00 | 63020 | -1.44% |
| 11 Nov 2025 | 7175.50 | 6785.00 | 7378.50 | 6785.00 | 450473 | 5.69% |
| 10 Nov 2025 | 6789.50 | 7019.50 | 7019.50 | 6610.00 | 104344 | 0.28% |
| 07 Nov 2025 | 6770.50 | 6772.50 | 6800.00 | 6610.50 | 28375 | -0.03% |
| 06 Nov 2025 | 6772.50 | 6850.00 | 6850.00 | 6724.00 | 26840 | -0.81% |
| 04 Nov 2025 | 6827.50 | 6800.00 | 6960.00 | 6778.50 | 75136 | 0.50% |
| 03 Nov 2025 | 6793.50 | 6780.00 | 6890.00 | 6729.00 | 82286 | 1.70% |
| 31 Oct 2025 | 6680.00 | 6654.00 | 6800.00 | 6620.00 | 31673 | 0.39% |
| 30 Oct 2025 | 6654.00 | 6499.00 | 6709.00 | 6402.00 | 31451 | 2.82% |
| 29 Oct 2025 | 6471.50 | 6453.00 | 6526.00 | 6324.00 | 24381 | 0.38% |
| 28 Oct 2025 | 6447.00 | 6466.00 | 6563.00 | 6425.00 | 10741 | -0.52% |
| 27 Oct 2025 | 6480.50 | 6524.00 | 6565.50 | 6455.00 | 9295 | -0.59% |
| 24 Oct 2025 | 6519.00 | 6630.00 | 6689.50 | 6499.50 | 13227 | -2.24% |
| 23 Oct 2025 | 6668.50 | 6750.00 | 6750.00 | 6600.50 | 9917 | -0.85% |
| 21 Oct 2025 | 6726.00 | 6800.00 | 6800.00 | 6640.50 | 1799 | 0.49% |
| 20 Oct 2025 | 6693.50 | 6730.00 | 6753.50 | 6651.00 | 12914 | -0.68% |
| 17 Oct 2025 | 6739.50 | 6750.50 | 6775.00 | 6645.50 | 29402 | -0.90% |
| 16 Oct 2025 | 6800.50 | 6480.00 | 6875.00 | 6423.00 | 299643 | 5.86% |
| 15 Oct 2025 | 6424.00 | 6476.50 | 6509.00 | 6401.50 | 55260 | -0.80% |
| 14 Oct 2025 | 6476.00 | 6542.00 | 6597.00 | 6433.00 | 25667 | -0.12% |
| 13 Oct 2025 | 6484.00 | 6470.00 | 6548.00 | 6431.00 | 22085 | -0.98% |
| 10 Oct 2025 | 6548.00 | 6602.00 | 6672.50 | 6480.00 | 26064 | -0.63% |
| 09 Oct 2025 | 6589.50 | 6634.00 | 6642.00 | 6565.00 | 23099 | -0.67% |
| 08 Oct 2025 | 6634.00 | 6675.00 | 6735.00 | 6597.50 | 8252 | -0.79% |
| 07 Oct 2025 | 6686.50 | 6783.00 | 6807.50 | 6662.50 | 8881 | -1.50% |
| 06 Oct 2025 | 6788.50 | 6750.00 | 6875.50 | 6750.00 | 11941 | 0.22% |
| 03 Oct 2025 | 6773.50 | 6747.00 | 6800.00 | 6669.50 | 7130 | 0.85% |
| 01 Oct 2025 | 6716.50 | 6795.00 | 6800.00 | 6662.00 | 10964 | -1.13% |
| 30 Sep 2025 | 6793.50 | 6701.00 | 6800.00 | 6598.00 | 17510 | 1.11% |
| 29 Sep 2025 | 6719.00 | 6779.00 | 6825.00 | 6662.00 | 21982 | -0.89% |
| 26 Sep 2025 | 6779.50 | 6755.00 | 6824.50 | 6555.00 | 17972 | 0.26% |
| 25 Sep 2025 | 6762.00 | 6839.00 | 6839.00 | 6704.00 | 8285 | -0.94% |
| 24 Sep 2025 | 6826.00 | 6825.00 | 6845.00 | 6660.00 | 14930 | 0.32% |
| 23 Sep 2025 | 6804.50 | 6800.00 | 6880.00 | 6779.00 | 18221 | 0.41% |
| 22 Sep 2025 | 6776.50 | 6779.50 | 6817.50 | 6733.00 | 8949 | -0.01% |
| 19 Sep 2025 | 6777.00 | 6775.00 | 6850.00 | 6705.00 | 25568 | 0.07% |
| 18 Sep 2025 | 6772.50 | 6825.00 | 6825.00 | 6751.50 | 6215 | -0.43% |
| 17 Sep 2025 | 6801.50 | 6769.50 | 6900.00 | 6752.00 | 26672 | 0.79% |
| 16 Sep 2025 | 6748.50 | 6590.00 | 6765.00 | 6590.00 | 17260 | 2.41% |
| 15 Sep 2025 | 6590.00 | 6688.00 | 6688.00 | 6525.50 | 53848 | -1.55% |
| 12 Sep 2025 | 6693.50 | 6825.00 | 6825.00 | 6675.50 | 9297 | -1.24% |
| 11 Sep 2025 | 6777.50 | 6657.50 | 6865.00 | 6657.50 | 19456 | 1.80% |
| 10 Sep 2025 | 6657.50 | 6800.50 | 6866.00 | 6556.00 | 24790 | -1.71% |
| 09 Sep 2025 | 6773.50 | 6859.50 | 6880.00 | 6750.00 | 7024 | -0.93% |
| 08 Sep 2025 | 6837.00 | 6892.00 | 6930.00 | 6810.50 | 15166 | -0.83% |
| 05 Sep 2025 | 6894.00 | 6847.00 | 6934.00 | 6766.50 | 17983 | 0.86% |
| 04 Sep 2025 | 6835.50 | 7090.00 | 7090.00 | 6790.00 | 18622 | -0.90% |
| 03 Sep 2025 | 6897.50 | 6960.00 | 6960.00 | 6850.00 | 21594 | -1.00% |
| 02 Sep 2025 | 6967.00 | 7195.50 | 7195.50 | 6915.00 | 39185 | -2.69% |
| 01 Sep 2025 | 7159.50 | 6955.00 | 7200.00 | 6852.50 | 25319 | 3.57% |
| 29 Aug 2025 | 6912.50 | 6942.50 | 6956.00 | 6860.00 | 30750 | -0.78% |
| 28 Aug 2025 | 6966.50 | 7100.00 | 7106.00 | 6890.50 | 45338 | -2.68% |
| 26 Aug 2025 | 7158.00 | 6839.00 | 7254.50 | 6755.00 | 193047 | 4.66% |
| 25 Aug 2025 | 6839.00 | 6825.00 | 6900.00 | 6803.50 | 10168 | 0.23% |
| 22 Aug 2025 | 6823.00 | 6938.00 | 6938.00 | 6800.00 | 11136 | -1.09% |
| 21 Aug 2025 | 6898.50 | 6892.00 | 6905.00 | 6784.00 | 18209 | 0.09% |
| 20 Aug 2025 | 6892.00 | 6857.00 | 6944.50 | 6780.50 | 19561 | 0.23% |
| 19 Aug 2025 | 6876.00 | 6917.00 | 6971.50 | 6793.50 | 86965 | -0.09% |
| 18 Aug 2025 | 6882.50 | 7123.00 | 7123.00 | 6710.50 | 54888 | -2.97% |
| 14 Aug 2025 | 7093.00 | 6995.50 | 7248.50 | 6890.00 | 45640 | 1.13% |
| 13 Aug 2025 | 7013.50 | 6912.00 | 7066.00 | 6881.00 | 32866 | 1.93% |
| 12 Aug 2025 | 6881.00 | 6910.00 | 6950.00 | 6750.50 | 60841 | 0.32% |
| 11 Aug 2025 | 6859.00 | 6611.00 | 7020.00 | 6505.00 | 95962 | 5.20% |
| 08 Aug 2025 | 6520.00 | 6460.50 | 6598.00 | 6380.50 | 22558 | 1.89% |
| 07 Aug 2025 | 6399.00 | 6300.00 | 6440.00 | 6277.50 | 24727 | 0.81% |
| 06 Aug 2025 | 6347.50 | 6471.00 | 6506.50 | 6255.00 | 36006 | -1.70% |
| 05 Aug 2025 | 6457.50 | 6649.00 | 6687.00 | 6401.00 | 36047 | -2.57% |
| 04 Aug 2025 | 6628.00 | 6433.00 | 6650.00 | 6405.50 | 38577 | 2.52% |
| 01 Aug 2025 | 6465.00 | 6674.00 | 6675.00 | 6417.00 | 55890 | -4.25% |
| 31 Jul 2025 | 6752.00 | 6825.00 | 6881.00 | 6606.50 | 54212 | -1.62% |
| 30 Jul 2025 | 6863.50 | 6494.00 | 7067.00 | 6466.00 | 509760 | 6.44% |
| 29 Jul 2025 | 6448.00 | 6200.50 | 6500.00 | 5954.00 | 118747 | 3.40% |
| 28 Jul 2025 | 6236.00 | 6276.50 | 6380.00 | 6210.50 | 17540 | -0.65% |
| 25 Jul 2025 | 6276.50 | 6371.50 | 6379.00 | 6190.00 | 23018 | -0.94% |
| 24 Jul 2025 | 6336.00 | 6406.50 | 6456.50 | 6283.50 | 21793 | -1.09% |
| 23 Jul 2025 | 6405.50 | 6575.00 | 6619.50 | 6370.00 | 32889 | -2.29% |
| 22 Jul 2025 | 6555.50 | 6585.00 | 6688.00 | 6520.50 | 87516 | 0.36% |
| 21 Jul 2025 | 6532.00 | 6435.00 | 6554.00 | 6414.00 | 77096 | 2.02% |
| 18 Jul 2025 | 6402.50 | 6500.00 | 6510.50 | 6345.50 | 64594 | -1.36% |
| 17 Jul 2025 | 6490.50 | 6250.00 | 6533.50 | 6201.50 | 195827 | 4.67% |
| 16 Jul 2025 | 6201.00 | 6100.00 | 6230.00 | 6100.00 | 33371 | 1.17% |
| 15 Jul 2025 | 6129.00 | 5970.00 | 6174.00 | 5963.00 | 46875 | 2.92% |
| 14 Jul 2025 | 5955.00 | 5948.00 | 5973.00 | 5900.00 | 7330 | 0.30% |
| 11 Jul 2025 | 5937.00 | 5940.00 | 6021.50 | 5894.00 | 10768 | -0.26% |
| 10 Jul 2025 | 5952.50 | 5980.00 | 6067.50 | 5914.00 | 17887 | -0.62% |
| 09 Jul 2025 | 5989.50 | 5835.00 | 6025.50 | 5831.50 | 66838 | 2.50% |
| 08 Jul 2025 | 5843.50 | 5893.00 | 5922.50 | 5785.00 | 95542 | -0.55% |
| 07 Jul 2025 | 5876.00 | 5906.50 | 5928.00 | 5855.50 | 42576 | -0.46% |
| 04 Jul 2025 | 5903.00 | 5730.00 | 6368.50 | 5730.00 | 342426 | 2.61% |
| 03 Jul 2025 | 5753.00 | 5765.00 | 5798.00 | 5729.50 | 12958 | 0.10% |
| 02 Jul 2025 | 5747.50 | 5706.50 | 5779.50 | 5660.50 | 35323 | 0.82% |
| 01 Jul 2025 | 5701.00 | 5597.00 | 5820.00 | 5523.00 | 94421 | 2.34% |
| 30 Jun 2025 | 5570.50 | 5538.50 | 5595.50 | 5477.00 | 94452 | 1.38% |
| 27 Jun 2025 | 5494.50 | 5498.50 | 5520.00 | 5382.50 | 27099 | 0.41% |
| 26 Jun 2025 | 5472.00 | 5468.50 | 5580.00 | 5425.00 | 50772 | 0.12% |
| 25 Jun 2025 | 5465.50 | 5247.00 | 5494.50 | 5216.50 | 230437 | 4.16% |
| 24 Jun 2025 | 5247.00 | 5300.00 | 5319.00 | 5194.00 | 27579 | -0.46% |
| 23 Jun 2025 | 5271.00 | 5100.00 | 5295.00 | 5100.00 | 59961 | 2.15% |
| 20 Jun 2025 | 5160.00 | 5230.00 | 5249.00 | 5110.00 | 52916 | -0.60% |
| 19 Jun 2025 | 5191.00 | 5279.00 | 5287.50 | 5176.00 | 19023 | -1.04% |
| 18 Jun 2025 | 5245.50 | 5350.00 | 5350.00 | 5225.50 | 27063 | -0.83% |
| 17 Jun 2025 | 5289.50 | 5269.50 | 5425.00 | 5254.00 | 50090 | 0.55% |
| 16 Jun 2025 | 5260.50 | 5299.00 | 5299.00 | 5152.50 | 72912 | -0.77% |
| 13 Jun 2025 | 5301.50 | 5259.00 | 5319.50 | 5190.00 | 15290 | 0.81% |
| 12 Jun 2025 | 5259.00 | 5398.00 | 5429.50 | 5238.00 | 23063 | -2.50% |
| 11 Jun 2025 | 5394.00 | 5510.00 | 5519.00 | 5363.00 | 24576 | -1.43% |
| 10 Jun 2025 | 5472.50 | 5580.00 | 5614.50 | 5460.00 | 22046 | -1.44% |
| 09 Jun 2025 | 5552.50 | 5629.50 | 5749.50 | 5530.50 | 27702 | -0.93% |
| 06 Jun 2025 | 5604.50 | 5533.00 | 5695.50 | 5501.50 | 67420 | 1.78% |
| 05 Jun 2025 | 5506.50 | 5571.50 | 5698.00 | 5477.50 | 98868 | -0.29% |
| 04 Jun 2025 | 5522.50 | 5520.00 | 5583.00 | 5493.00 | 47287 | 0.15% |
| 03 Jun 2025 | 5514.00 | 5569.00 | 5608.00 | 5427.50 | 77191 | -1.32% |
| 02 Jun 2025 | 5587.50 | 5632.00 | 5670.00 | 5565.50 | 27113 | -0.30% |
| 30 May 2025 | 5604.40 | 5645.90 | 5680.00 | 5570.10 | 20421 | 0.06% |
| 29 May 2025 | 5601.10 | 5749.90 | 5787.50 | 5582.90 | 43811 | -1.55% |
| 28 May 2025 | 5689.40 | 5675.00 | 5842.30 | 5670.00 | 95301 | -0.40% |
| 27 May 2025 | 5712.20 | 5495.00 | 5738.00 | 5464.60 | 94989 | 4.38% |
| 26 May 2025 | 5472.60 | 5561.00 | 5563.00 | 5407.60 | 25537 | -0.46% |
| 23 May 2025 | 5497.70 | 5550.00 | 5690.20 | 5455.60 | 88055 | -0.77% |
| 22 May 2025 | 5540.50 | 5350.00 | 5666.00 | 5299.20 | 210743 | 4.56% |
| 21 May 2025 | 5298.70 | 5296.60 | 5439.00 | 5242.10 | 51479 | 0.91% |
| 20 May 2025 | 5250.90 | 5313.00 | 5429.20 | 5228.10 | 38441 | -1.15% |
| 19 May 2025 | 5312.00 | 5249.60 | 5438.20 | 5249.60 | 32798 | 1.19% |
| 16 May 2025 | 5249.60 | 5300.00 | 5410.00 | 5230.10 | 31927 | -1.73% |
| 15 May 2025 | 5342.10 | 5356.60 | 5480.00 | 5300.00 | 98832 | 0.12% |
| 14 May 2025 | 5335.70 | 5157.00 | 5490.00 | 5157.00 | 150035 | 3.48% |
| 13 May 2025 | 5156.20 | 5080.00 | 5238.00 | 5013.10 | 75392 | 2.48% |
| 12 May 2025 | 5031.40 | 4920.00 | 5279.50 | 4910.00 | 141381 | 3.37% |
| 09 May 2025 | 4867.50 | 4420.00 | 4949.00 | 4419.90 | 281307 | 6.34% |
| 08 May 2025 | 4577.10 | 4681.30 | 4690.00 | 4520.00 | 19734 | -1.44% |
| 07 May 2025 | 4644.10 | 4650.00 | 4799.50 | 4605.00 | 119490 | -2.52% |
| 06 May 2025 | 4764.10 | 4821.00 | 4823.50 | 4693.40 | 13112 | -0.93% |
| 05 May 2025 | 4809.00 | 4614.00 | 4833.30 | 4586.00 | 13758 | 3.32% |
| 02 May 2025 | 4654.60 | 4550.10 | 4700.00 | 4550.10 | 20886 | 1.07% |
| 30 Apr 2025 | 4605.30 | 4861.00 | 4861.00 | 4590.20 | 30167 | -5.65% |
| 29 Apr 2025 | 4881.10 | 4800.00 | 4955.00 | 4762.90 | 44294 | 2.80% |
| 28 Apr 2025 | 4748.10 | 4707.90 | 4820.00 | 4663.30 | 13678 | -0.66% |
| 25 Apr 2025 | 4779.60 | 4899.80 | 4913.90 | 4668.30 | 17255 | -2.05% |
| 24 Apr 2025 | 4879.50 | 4849.90 | 4950.60 | 4791.50 | 12832 | 0.69% |
| 23 Apr 2025 | 4846.30 | 4773.00 | 4890.00 | 4773.00 | 13451 | 1.44% |
| 22 Apr 2025 | 4777.60 | 4772.50 | 4803.70 | 4730.00 | 10386 | 0.11% |
| 21 Apr 2025 | 4772.50 | 4800.00 | 4827.40 | 4716.00 | 25465 | 0.26% |
| 17 Apr 2025 | 4759.90 | 4664.00 | 4810.00 | 4556.20 | 28219 | 3.73% |
| 16 Apr 2025 | 4588.70 | 4669.00 | 4669.00 | 4571.00 | 10318 | -0.44% |
| 15 Apr 2025 | 4609.10 | 4400.00 | 4680.10 | 4377.00 | 33179 | 5.61% |
| 11 Apr 2025 | 4364.15 | 4350.00 | 4408.50 | 4292.00 | 15350 | 1.72% |
| 09 Apr 2025 | 4290.50 | 4399.00 | 4444.80 | 4217.55 | 19157 | -2.46% |
| 08 Apr 2025 | 4398.50 | 4487.00 | 4574.95 | 4366.50 | 74146 | -1.13% |
| 07 Apr 2025 | 4448.85 | 3700.00 | 4487.15 | 3700.00 | 37582 | -3.07% |
| 04 Apr 2025 | 4589.75 | 4684.10 | 4747.45 | 4522.75 | 15340 | -2.01% |
| 03 Apr 2025 | 4684.10 | 4780.00 | 4790.00 | 4662.10 | 11641 | -2.34% |
| 02 Apr 2025 | 4796.10 | 4760.25 | 4810.00 | 4669.90 | 21538 | 0.85% |
| 01 Apr 2025 | 4755.65 | 4904.95 | 4904.95 | 4678.50 | 21322 | -2.49% |
| 28 Mar 2025 | 4877.30 | 4800.00 | 4929.90 | 4752.10 | 40521 | 1.72% |
| 27 Mar 2025 | 4794.60 | 4850.00 | 4851.50 | 4735.55 | 31122 | -1.91% |
| 26 Mar 2025 | 4887.90 | 4883.00 | 4964.00 | 4832.50 | 48852 | 0.10% |
| 25 Mar 2025 | 4883.00 | 4850.00 | 4893.30 | 4754.05 | 31207 | 1.82% |
| 24 Mar 2025 | 4795.55 | 4821.55 | 4861.55 | 4750.85 | 63615 | -0.39% |
| 21 Mar 2025 | 4814.45 | 4747.55 | 4852.45 | 4701.05 | 44086 | 1.79% |
| 20 Mar 2025 | 4729.70 | 4735.90 | 4806.55 | 4683.00 | 18832 | -0.08% |
| 19 Mar 2025 | 4733.45 | 4949.95 | 4949.95 | 4712.15 | 34182 | -3.63% |
| 18 Mar 2025 | 4911.90 | 4800.05 | 4927.80 | 4797.20 | 19471 | 2.65% |
| 17 Mar 2025 | 4785.20 | 4681.00 | 4828.00 | 4602.25 | 31322 | 1.06% |
| 13 Mar 2025 | 4735.05 | 4924.00 | 4924.00 | 4701.25 | 11264 | -3.07% |
| 12 Mar 2025 | 4885.05 | 4919.00 | 4949.60 | 4826.00 | 13453 | -0.32% |
| 11 Mar 2025 | 4900.85 | 4960.00 | 5040.00 | 4750.00 | 25543 | -1.97% |
| 10 Mar 2025 | 4999.55 | 4999.15 | 5197.00 | 4958.75 | 34138 | -0.02% |
| 07 Mar 2025 | 5000.65 | 4900.00 | 5049.90 | 4900.00 | 44454 | 0.94% |
| 06 Mar 2025 | 4954.20 | 4990.00 | 5199.00 | 4822.80 | 245819 | -2.92% |
| 05 Mar 2025 | 5103.45 | 4549.85 | 5247.95 | 4415.25 | 277929 | 12.63% |
| 04 Mar 2025 | 4531.10 | 4449.35 | 4598.85 | 4424.35 | 76679 | 0.99% |
| 03 Mar 2025 | 4486.85 | 4381.20 | 4589.00 | 4273.55 | 108786 | -0.33% |
| 28 Feb 2025 | 4501.85 | 4181.00 | 4710.00 | 4127.55 | 350279 | 7.67% |
| 27 Feb 2025 | 4181.05 | 4078.00 | 4228.90 | 4078.00 | 137295 | 2.51% |
| 25 Feb 2025 | 4078.80 | 4005.70 | 4098.10 | 4005.70 | 19040 | 0.74% |
| 24 Feb 2025 | 4048.70 | 3998.00 | 4090.00 | 3950.20 | 32867 | -0.32% |
| 21 Feb 2025 | 4061.55 | 4026.45 | 4141.40 | 3999.95 | 62010 | 0.87% |
| 20 Feb 2025 | 4026.45 | 4095.05 | 4134.90 | 4005.00 | 21197 | -1.73% |
| 19 Feb 2025 | 4097.15 | 3918.60 | 4120.95 | 3918.60 | 36019 | 2.99% |
| 18 Feb 2025 | 3978.25 | 4025.00 | 4040.75 | 3884.15 | 18924 | -1.06% |
| 17 Feb 2025 | 4020.80 | 3933.05 | 4060.00 | 3891.40 | 23325 | 2.23% |
| 14 Feb 2025 | 3933.05 | 4015.15 | 4024.55 | 3864.00 | 24433 | -1.99% |
| 13 Feb 2025 | 4013.10 | 4005.00 | 4050.20 | 3972.25 | 19380 | 0.17% |
| 12 Feb 2025 | 4006.15 | 4000.00 | 4037.25 | 3901.00 | 26776 | -0.13% |
| 11 Feb 2025 | 4011.55 | 4099.95 | 4118.05 | 3992.05 | 23150 | -1.64% |
| 10 Feb 2025 | 4078.25 | 4088.10 | 4136.00 | 4024.50 | 155149 | -0.29% |
| 07 Feb 2025 | 4090.05 | 4144.05 | 4148.75 | 4050.00 | 54344 | -1.35% |
| 06 Feb 2025 | 4145.90 | 4338.30 | 4356.05 | 4108.10 | 79236 | -4.28% |
| 05 Feb 2025 | 4331.35 | 4451.00 | 4472.20 | 4310.00 | 40274 | -1.26% |
| 04 Feb 2025 | 4386.55 | 4234.00 | 4457.05 | 4234.00 | 73035 | 3.63% |
| 03 Feb 2025 | 4232.85 | 4275.00 | 4282.00 | 4165.15 | 76336 | -1.71% |
| 01 Feb 2025 | 4306.70 | 4184.05 | 4369.95 | 4184.05 | 34545 | 3.10% |
| 31 Jan 2025 | 4177.20 | 4088.75 | 4227.95 | 4088.75 | 418448 | 2.84% |
| 30 Jan 2025 | 4061.85 | 4250.00 | 4274.95 | 4035.95 | 290414 | -5.64% |
| 29 Jan 2025 | 4304.80 | 4429.50 | 4465.10 | 4151.10 | 102279 | -2.41% |
| 28 Jan 2025 | 4411.25 | 4565.05 | 4576.00 | 4385.55 | 51932 | -3.66% |
| 27 Jan 2025 | 4578.75 | 4580.00 | 4590.00 | 4500.00 | 23648 | -0.37% |
| 24 Jan 2025 | 4595.90 | 4646.00 | 4649.00 | 4516.65 | 32203 | -0.54% |
| 23 Jan 2025 | 4620.70 | 4566.40 | 4689.70 | 4502.00 | 19707 | 1.20% |
| 22 Jan 2025 | 4565.70 | 4611.00 | 4632.00 | 4492.85 | 22081 | -1.44% |
| 21 Jan 2025 | 4632.55 | 4709.80 | 4779.50 | 4589.95 | 14519 | -1.36% |
| 20 Jan 2025 | 4696.35 | 4790.00 | 4798.00 | 4635.00 | 32051 | -0.78% |
| 17 Jan 2025 | 4733.25 | 4857.00 | 4880.00 | 4715.00 | 17063 | -2.43% |
| 16 Jan 2025 | 4850.95 | 4852.00 | 4951.15 | 4824.00 | 41852 | 0.70% |
| 15 Jan 2025 | 4817.45 | 4975.15 | 4989.70 | 4782.10 | 45145 | -3.17% |
| 14 Jan 2025 | 4975.15 | 4989.00 | 5072.70 | 4926.65 | 25714 | 0.01% |
| 13 Jan 2025 | 4974.75 | 5121.90 | 5165.90 | 4944.00 | 42756 | -4.33% |
| 10 Jan 2025 | 5200.15 | 5197.25 | 5247.70 | 5155.40 | 62113 | 0.06% |
| 09 Jan 2025 | 5197.25 | 5254.90 | 5272.45 | 5157.00 | 13492 | -0.11% |
| 08 Jan 2025 | 5202.85 | 5270.00 | 5378.00 | 5200.00 | 64904 | -0.98% |
| 07 Jan 2025 | 5254.15 | 5220.00 | 5325.20 | 5220.00 | 12549 | 0.50% |
| 06 Jan 2025 | 5227.90 | 5250.00 | 5417.95 | 5200.00 | 38628 | -1.87% |
| 03 Jan 2025 | 5327.60 | 5348.50 | 5400.00 | 5301.95 | 10410 | -0.17% |
| 02 Jan 2025 | 5336.85 | 5324.20 | 5375.00 | 5282.05 | 16370 | 0.24% |
| 01 Jan 2025 | 5324.20 | 5429.00 | 5429.00 | 5301.50 | 11261 | -1.13% |
| 31 Dec 2024 | 5385.10 | 5303.70 | 5418.90 | 5243.00 | 23429 | 0.52% |
| 30 Dec 2024 | 5357.25 | 5409.90 | 5540.20 | 5262.00 | 67743 | -1.08% |
| 27 Dec 2024 | 5415.95 | 5400.00 | 5473.15 | 5350.00 | 47179 | 0.93% |
| 26 Dec 2024 | 5365.90 | 5210.00 | 5389.25 | 5192.50 | 50649 | 3.03% |
| 24 Dec 2024 | 5208.20 | 5234.85 | 5257.65 | 5160.00 | 16984 | -0.10% |
| 23 Dec 2024 | 5213.45 | 5250.05 | 5273.95 | 5200.00 | 33464 | 0.39% |
| 20 Dec 2024 | 5193.25 | 5387.55 | 5401.05 | 5113.35 | 91716 | -3.21% |
| 19 Dec 2024 | 5365.35 | 5662.00 | 5662.00 | 5313.15 | 234611 | -5.27% |
| 18 Dec 2024 | 5663.70 | 5084.05 | 5894.70 | 5064.55 | 365039 | 11.10% |
| 17 Dec 2024 | 5097.85 | 5060.00 | 5390.00 | 4996.00 | 241446 | 1.33% |
| 16 Dec 2024 | 5030.80 | 5099.90 | 5141.15 | 5005.65 | 13610 | -1.27% |
| 13 Dec 2024 | 5095.30 | 4976.90 | 5155.10 | 4970.00 | 104231 | 1.85% |
| 12 Dec 2024 | 5002.60 | 5009.05 | 5063.00 | 4869.40 | 65429 | 0.28% |
| 11 Dec 2024 | 4988.45 | 5100.00 | 5100.00 | 4956.40 | 36435 | -1.96% |
| 10 Dec 2024 | 5088.00 | 4924.45 | 5112.65 | 4910.25 | 105154 | 3.85% |
| 09 Dec 2024 | 4899.30 | 4951.25 | 4978.50 | 4842.00 | 40845 | -0.86% |
| 06 Dec 2024 | 4941.60 | 4972.60 | 4987.50 | 4935.00 | 15086 | 0.04% |
| 05 Dec 2024 | 4939.85 | 4973.00 | 4998.85 | 4920.70 | 21576 | -0.60% |
| 04 Dec 2024 | 4969.75 | 4951.00 | 5043.90 | 4920.00 | 29252 | 0.46% |
| 03 Dec 2024 | 4947.10 | 5024.90 | 5046.70 | 4876.00 | 47597 | -1.53% |
| 02 Dec 2024 | 5024.05 | 5107.75 | 5125.25 | 4981.50 | 11189 | -1.48% |
| 29 Nov 2024 | 5099.30 | 5069.00 | 5125.50 | 4955.15 | 35203 | 2.00% |
| 28 Nov 2024 | 4999.40 | 5005.25 | 5084.70 | 4952.60 | 21126 | 0.18% |
| 27 Nov 2024 | 4990.60 | 5073.50 | 5092.00 | 4961.50 | 19472 | -2.05% |
| 26 Nov 2024 | 5094.90 | 5206.35 | 5230.00 | 5055.30 | 63482 | -2.32% |
| 25 Nov 2024 | 5215.75 | 5290.00 | 5398.20 | 5140.00 | 56328 | 0.10% |
| 22 Nov 2024 | 5210.60 | 4958.40 | 5239.95 | 4894.35 | 45422 | 5.01% |
| 21 Nov 2024 | 4962.20 | 4934.10 | 5004.00 | 4789.60 | 78137 | -0.94% |
| 19 Nov 2024 | 5009.25 | 4620.00 | 5072.45 | 4620.00 | 131886 | 7.50% |
| 18 Nov 2024 | 4659.85 | 4751.15 | 4780.00 | 4602.40 | 21339 | -0.66% |
| 14 Nov 2024 | 4690.65 | 4750.00 | 4820.10 | 4651.50 | 28030 | 0.43% |
| 13 Nov 2024 | 4670.50 | 4960.00 | 4975.05 | 4654.00 | 42940 | -6.37% |
| 12 Nov 2024 | 4988.15 | 5006.85 | 5064.00 | 4965.00 | 9468 | 0.40% |
| 11 Nov 2024 | 4968.35 | 4997.45 | 5006.80 | 4910.00 | 19718 | -0.58% |
| 08 Nov 2024 | 4997.45 | 5019.00 | 5057.85 | 4945.05 | 48828 | -0.42% |
| 07 Nov 2024 | 5018.30 | 5081.35 | 5230.00 | 5001.00 | 37913 | -0.27% |
| 06 Nov 2024 | 5032.10 | 5008.00 | 5119.00 | 5008.00 | 20009 | 0.53% |
| 05 Nov 2024 | 5005.80 | 5000.05 | 5048.00 | 4930.25 | 17638 | 0.16% |
| 04 Nov 2024 | 4997.60 | 5223.00 | 5279.00 | 4935.05 | 47611 | -3.95% |
| 01 Nov 2024 | 5203.00 | 5164.05 | 5225.35 | 5100.00 | 4699 | 2.04% |
| 31 Oct 2024 | 5099.15 | 5077.35 | 5117.45 | 5005.20 | 31908 | 1.13% |
| 30 Oct 2024 | 5042.20 | 4949.90 | 5141.90 | 4944.00 | 52298 | 1.88% |
| 29 Oct 2024 | 4949.30 | 4959.40 | 5005.50 | 4833.00 | 44632 | -0.20% |
| 28 Oct 2024 | 4959.40 | 5060.05 | 5176.95 | 4940.50 | 55330 | -5.19% |
| 25 Oct 2024 | 5231.00 | 5319.45 | 5365.65 | 5150.10 | 46989 | -1.39% |
| 24 Oct 2024 | 5304.80 | 5534.00 | 5569.95 | 5260.15 | 79971 | -5.20% |
| 23 Oct 2024 | 5595.80 | 5571.70 | 5675.20 | 5293.35 | 127784 | 1.85% |
| 22 Oct 2024 | 5494.35 | 5900.00 | 5939.00 | 5451.50 | 46571 | -6.89% |
| 21 Oct 2024 | 5900.75 | 6038.25 | 6055.00 | 5863.00 | 60495 | -1.57% |
| 18 Oct 2024 | 5995.05 | 6090.75 | 6124.90 | 5976.20 | 36512 | -1.80% |
| 17 Oct 2024 | 6104.70 | 6133.20 | 6191.45 | 6025.15 | 14328 | -0.46% |
| 16 Oct 2024 | 6133.20 | 6161.00 | 6257.30 | 6070.85 | 20405 | -0.64% |
| 15 Oct 2024 | 6173.00 | 6282.35 | 6318.90 | 6161.00 | 29221 | -1.74% |
| 14 Oct 2024 | 6282.35 | 6221.50 | 6355.00 | 6200.00 | 11290 | 0.87% |
| 11 Oct 2024 | 6228.10 | 6220.00 | 6265.00 | 6167.00 | 14940 | 0.10% |
| 10 Oct 2024 | 6221.70 | 6309.00 | 6329.00 | 6176.10 | 18326 | 0.09% |
| 09 Oct 2024 | 6216.25 | 6275.00 | 6374.25 | 6170.05 | 26852 | 0.27% |
| 08 Oct 2024 | 6199.65 | 6045.00 | 6260.90 | 5932.20 | 28512 | 2.29% |
| 07 Oct 2024 | 6060.70 | 6390.00 | 6435.05 | 6012.95 | 41949 | -5.55% |
| 04 Oct 2024 | 6417.10 | 6310.00 | 6510.00 | 6132.20 | 43606 | 1.41% |
| 03 Oct 2024 | 6327.85 | 6400.00 | 6610.00 | 6255.05 | 43617 | -2.86% |
| 01 Oct 2024 | 6513.95 | 6473.25 | 6618.95 | 6403.50 | 39436 | 0.61% |
| 30 Sep 2024 | 6474.60 | 6396.50 | 6529.00 | 6313.00 | 46919 | 1.22% |
| 27 Sep 2024 | 6396.50 | 6551.15 | 6678.55 | 6352.80 | 43624 | -2.91% |
| 26 Sep 2024 | 6587.90 | 6600.10 | 6830.45 | 6550.00 | 123920 | -0.25% |
| 25 Sep 2024 | 6604.55 | 6544.30 | 7121.25 | 6312.25 | 705129 | 1.56% |
| 24 Sep 2024 | 6503.30 | 6480.65 | 6627.10 | 6415.60 | 45093 | 0.35% |
| 23 Sep 2024 | 6480.65 | 6400.00 | 6515.00 | 6282.25 | 37525 | 1.61% |
| 20 Sep 2024 | 6377.95 | 6149.95 | 6515.00 | 6145.00 | 119012 | 3.91% |
| 19 Sep 2024 | 6138.00 | 6407.40 | 6445.00 | 6103.00 | 42474 | -4.09% |
| 18 Sep 2024 | 6399.50 | 6486.35 | 6500.00 | 6280.80 | 30076 | -0.05% |
| 17 Sep 2024 | 6402.90 | 6441.45 | 6677.85 | 6229.05 | 78080 | -0.11% |
| 16 Sep 2024 | 6409.90 | 6345.00 | 6450.00 | 6235.00 | 38723 | 1.23% |
| 13 Sep 2024 | 6332.00 | 6178.30 | 6423.90 | 6090.00 | 50149 | 3.59% |
| 12 Sep 2024 | 6112.45 | 6043.70 | 6149.95 | 5980.00 | 40221 | 2.65% |
| 11 Sep 2024 | 5954.40 | 5971.95 | 6031.95 | 5924.05 | 89182 | 0.37% |
| 10 Sep 2024 | 5932.50 | 6051.90 | 6153.50 | 5901.50 | 52599 | -1.69% |
| 09 Sep 2024 | 6034.65 | 6299.70 | 6299.70 | 5981.40 | 42814 | -3.46% |
| 06 Sep 2024 | 6251.00 | 6354.70 | 6567.55 | 6211.60 | 138924 | -1.75% |
| 05 Sep 2024 | 6362.45 | 6083.80 | 6442.00 | 6083.75 | 297838 | 5.70% |
| 04 Sep 2024 | 6019.55 | 5840.00 | 6095.30 | 5785.00 | 78194 | 3.17% |
| 03 Sep 2024 | 5834.80 | 5850.00 | 5937.80 | 5802.50 | 29679 | -0.69% |
| 02 Sep 2024 | 5875.35 | 6124.35 | 6152.90 | 5833.00 | 39500 | -2.71% |
| 30 Aug 2024 | 6038.90 | 6045.00 | 6161.60 | 5972.95 | 55646 | -0.06% |
| 29 Aug 2024 | 6042.40 | 6065.05 | 6150.15 | 5958.60 | 41955 | -1.84% |
| 28 Aug 2024 | 6155.95 | 6148.05 | 6291.70 | 6044.50 | 68246 | -1.37% |
| 27 Aug 2024 | 6241.65 | 6245.05 | 6356.45 | 6175.00 | 68734 | -0.35% |
| 26 Aug 2024 | 6263.75 | 6109.95 | 6679.65 | 6015.00 | 770596 | 6.32% |
| 23 Aug 2024 | 5891.55 | 5585.00 | 6030.00 | 5568.65 | 110433 | 5.64% |
| 22 Aug 2024 | 5576.90 | 5577.00 | 5679.70 | 5507.15 | 24767 | 0.00% |
| 21 Aug 2024 | 5576.65 | 5604.05 | 5699.90 | 5520.35 | 38361 | 0.23% |
| 20 Aug 2024 | 5563.95 | 5479.95 | 5614.50 | 5360.00 | 50126 | 2.56% |
| 19 Aug 2024 | 5425.15 | 5470.00 | 5488.60 | 5400.00 | 9698 | -0.10% |
| 16 Aug 2024 | 5430.65 | 5395.00 | 5524.40 | 5291.45 | 75395 | 1.47% |
| 14 Aug 2024 | 5352.15 | 5372.55 | 5417.95 | 5256.10 | 20423 | -0.25% |
| 13 Aug 2024 | 5365.60 | 5440.00 | 5519.95 | 5333.50 | 22921 | -0.06% |
| 12 Aug 2024 | 5369.05 | 5240.00 | 5445.00 | 5200.00 | 102577 | 1.87% |
| 09 Aug 2024 | 5270.25 | 5275.00 | 5366.40 | 5240.00 | 27837 | -0.07% |
| 08 Aug 2024 | 5274.00 | 5251.60 | 5335.00 | 5199.80 | 49446 | 1.43% |
| 07 Aug 2024 | 5199.80 | 5267.05 | 5289.85 | 5180.00 | 19860 | 0.42% |
| 06 Aug 2024 | 5178.10 | 5200.00 | 5346.85 | 5126.60 | 80590 | -0.09% |
| 05 Aug 2024 | 5183.00 | 5286.00 | 5299.00 | 5091.05 | 35398 | -3.10% |
| 02 Aug 2024 | 5348.60 | 5480.00 | 5487.95 | 5321.30 | 49440 | -3.53% |
| 01 Aug 2024 | 5544.30 | 5594.95 | 5637.90 | 5469.35 | 36143 | -0.81% |
| 31 Jul 2024 | 5589.50 | 5500.00 | 5686.00 | 5460.00 | 87367 | 1.63% |
| 30 Jul 2024 | 5499.65 | 5399.00 | 5530.50 | 5326.10 | 36178 | 2.75% |
| 29 Jul 2024 | 5352.25 | 5325.00 | 5410.00 | 5292.10 | 19850 | 0.53% |
| 26 Jul 2024 | 5323.85 | 5190.00 | 5340.00 | 5170.00 | 55794 | 2.23% |
| 25 Jul 2024 | 5207.55 | 5100.00 | 5250.45 | 4997.95 | 100853 | -1.99% |
| 24 Jul 2024 | 5313.25 | 5284.00 | 5355.00 | 5210.00 | 29510 | 1.42% |
| 23 Jul 2024 | 5238.65 | 5275.00 | 5317.95 | 5006.50 | 33037 | -0.68% |
| 22 Jul 2024 | 5274.35 | 5010.00 | 5324.00 | 5010.00 | 34301 | 3.36% |
| 19 Jul 2024 | 5102.75 | 5230.00 | 5249.00 | 5070.35 | 25957 | -1.90% |
| 18 Jul 2024 | 5201.45 | 5370.00 | 5372.00 | 5178.75 | 28048 | -2.61% |
| 16 Jul 2024 | 5340.80 | 5289.00 | 5372.55 | 5242.35 | 35145 | 1.62% |
| 15 Jul 2024 | 5255.55 | 5275.95 | 5323.95 | 5150.00 | 50102 | 0.08% |
| 12 Jul 2024 | 5251.40 | 5350.00 | 5379.35 | 5200.00 | 39210 | -2.18% |
| 11 Jul 2024 | 5368.45 | 5294.60 | 5487.45 | 5250.70 | 78004 | 1.39% |
| 10 Jul 2024 | 5294.60 | 5428.00 | 5428.10 | 5202.00 | 41381 | -2.46% |
| 09 Jul 2024 | 5428.10 | 5526.00 | 5534.90 | 5350.00 | 52409 | -1.82% |
| 08 Jul 2024 | 5528.75 | 5681.60 | 5730.90 | 5501.75 | 35879 | -2.69% |
| 05 Jul 2024 | 5681.60 | 5690.00 | 5765.70 | 5635.00 | 31373 | -0.34% |
| 04 Jul 2024 | 5700.85 | 5799.00 | 5799.00 | 5634.90 | 60543 | -1.10% |
| 03 Jul 2024 | 5764.45 | 5767.70 | 5840.00 | 5685.00 | 100401 | 1.21% |
| 02 Jul 2024 | 5695.30 | 5576.00 | 5791.20 | 5515.00 | 178597 | 2.14% |
| 01 Jul 2024 | 5576.00 | 5604.95 | 5627.95 | 5500.00 | 71915 | 0.62% |
| 28 Jun 2024 | 5541.55 | 5358.95 | 5667.75 | 5358.95 | 190965 | 1.52% |
| 27 Jun 2024 | 5458.55 | 5484.20 | 5485.00 | 5386.55 | 268559 | -0.50% |
| 26 Jun 2024 | 5485.80 | 5344.90 | 5607.40 | 5181.65 | 450904 | 0.40% |
| 25 Jun 2024 | 5463.80 | 4949.00 | 5690.00 | 4859.00 | 1803473 | 13.10% |
| 24 Jun 2024 | 4830.75 | 4841.60 | 4950.00 | 4804.40 | 45731 | -0.29% |
| 21 Jun 2024 | 4844.60 | 4850.10 | 5004.00 | 4825.55 | 96663 | -0.02% |
| 20 Jun 2024 | 4845.55 | 4939.95 | 4950.00 | 4800.00 | 98578 | -0.92% |
| 19 Jun 2024 | 4890.50 | 4840.00 | 4984.00 | 4770.75 | 218616 | 2.56% |
| 18 Jun 2024 | 4768.30 | 4800.00 | 4812.20 | 4659.60 | 116996 | 1.17% |
| 14 Jun 2024 | 4713.10 | 4399.00 | 4755.40 | 4399.00 | 384889 | 6.69% |
| 13 Jun 2024 | 4417.60 | 4400.00 | 4450.00 | 4400.00 | 22261 | 0.54% |
| 12 Jun 2024 | 4393.80 | 4415.00 | 4440.00 | 4342.10 | 35596 | -0.55% |
| 11 Jun 2024 | 4418.00 | 4453.20 | 4476.30 | 4382.00 | 33152 | -0.48% |
| 10 Jun 2024 | 4439.40 | 4410.00 | 4460.00 | 4370.05 | 30237 | 1.55% |
| 07 Jun 2024 | 4371.45 | 4330.20 | 4390.00 | 4282.00 | 29727 | 1.68% |
| 06 Jun 2024 | 4299.20 | 4192.00 | 4328.00 | 4192.00 | 52353 | 2.62% |
| 05 Jun 2024 | 4189.55 | 4158.15 | 4233.40 | 4080.20 | 123823 | 0.76% |
| 04 Jun 2024 | 4158.15 | 4300.00 | 4300.00 | 4100.00 | 125334 | -2.88% |
| 03 Jun 2024 | 4281.45 | 4284.95 | 4320.00 | 4202.05 | 34207 | 1.19% |
| 31 May 2024 | 4231.10 | 4212.00 | 4259.00 | 4127.00 | 27892 | 0.82% |
| 30 May 2024 | 4196.65 | 4220.00 | 4240.10 | 4111.00 | 24074 | 0.15% |
| 29 May 2024 | 4190.35 | 4256.35 | 4256.35 | 4165.00 | 49365 | -1.55% |
| 28 May 2024 | 4256.35 | 4342.00 | 4400.00 | 4223.95 | 48239 | -2.50% |
| 27 May 2024 | 4365.45 | 4450.00 | 4454.95 | 4330.00 | 28600 | -1.44% |
| 24 May 2024 | 4429.15 | 4297.00 | 4464.00 | 4285.00 | 59355 | 3.09% |
| 23 May 2024 | 4296.30 | 4330.00 | 4354.95 | 4289.00 | 79521 | -0.21% |
| 22 May 2024 | 4305.20 | 4384.25 | 4432.05 | 4294.05 | 111365 | -1.80% |
| 21 May 2024 | 4384.25 | 4447.00 | 4487.40 | 4370.00 | 31234 | -1.41% |
| 18 May 2024 | 4446.90 | 4437.20 | 4477.00 | 4433.40 | 3697 | 0.22% |
| 17 May 2024 | 4437.20 | 4410.00 | 4451.00 | 4378.00 | 23135 | 0.75% |
| 16 May 2024 | 4404.35 | 4399.00 | 4430.00 | 4346.00 | 15905 | 0.74% |
| 15 May 2024 | 4372.20 | 4350.45 | 4473.00 | 4339.50 | 27113 | 0.65% |
| 14 May 2024 | 4343.75 | 4370.00 | 4430.70 | 4317.00 | 21713 | 0.42% |
| 13 May 2024 | 4325.40 | 4300.95 | 4365.00 | 4272.10 | 16905 | 0.57% |
| 10 May 2024 | 4300.85 | 4320.00 | 4340.00 | 4281.20 | 29079 | -0.03% |
| 09 May 2024 | 4302.15 | 4325.00 | 4379.75 | 4290.00 | 16877 | -0.12% |
| 08 May 2024 | 4307.50 | 4300.00 | 4380.00 | 4261.40 | 20151 | 0.08% |
| 07 May 2024 | 4303.85 | 4334.95 | 4391.95 | 4290.00 | 33082 | -0.59% |
| 06 May 2024 | 4329.25 | 4425.00 | 4430.00 | 4300.00 | 47657 | -1.37% |
| 03 May 2024 | 4389.25 | 4470.00 | 4470.00 | 4334.80 | 43645 | -1.04% |
| 02 May 2024 | 4435.55 | 4460.00 | 4475.00 | 4401.05 | 21629 | 0.21% |
| 30 Apr 2024 | 4426.40 | 4418.25 | 4465.40 | 4360.10 | 47056 | 0.07% |
| 29 Apr 2024 | 4423.50 | 4484.60 | 4505.00 | 4368.10 | 157942 | -5.57% |
| 26 Apr 2024 | 4684.60 | 4678.70 | 4720.25 | 4621.75 | 47775 | 2.02% |
| 25 Apr 2024 | 4591.75 | 4660.30 | 4754.70 | 4570.00 | 103322 | -0.28% |
| 24 Apr 2024 | 4604.85 | 4350.00 | 4648.95 | 4328.00 | 138438 | 7.02% |
| 23 Apr 2024 | 4302.90 | 4305.60 | 4383.95 | 4272.80 | 22355 | 0.94% |
| 22 Apr 2024 | 4263.00 | 4375.00 | 4375.00 | 4250.00 | 28359 | -1.20% |
| 19 Apr 2024 | 4314.65 | 4315.95 | 4349.00 | 4260.00 | 21647 | -0.75% |
| 18 Apr 2024 | 4347.30 | 4350.00 | 4397.95 | 4279.50 | 18612 | 1.58% |
| 16 Apr 2024 | 4279.50 | 4374.80 | 4404.95 | 4267.00 | 25467 | -1.02% |
| 15 Apr 2024 | 4323.45 | 4383.25 | 4534.60 | 4294.05 | 55529 | -3.09% |
| 12 Apr 2024 | 4461.15 | 4444.15 | 4540.00 | 4444.15 | 36882 | 1.04% |
| 10 Apr 2024 | 4415.40 | 4380.00 | 4467.90 | 4372.55 | 27201 | 1.06% |
| 09 Apr 2024 | 4368.95 | 4485.00 | 4498.00 | 4343.75 | 51179 | -2.27% |
| 08 Apr 2024 | 4470.55 | 4390.05 | 4524.00 | 4390.05 | 22431 | 2.10% |
| 05 Apr 2024 | 4378.45 | 4479.00 | 4533.15 | 4355.00 | 39898 | -2.39% |
| 04 Apr 2024 | 4485.50 | 4488.00 | 4565.00 | 4450.00 | 35677 | 1.62% |
| 03 Apr 2024 | 4414.05 | 4350.60 | 4474.70 | 4337.25 | 24619 | 1.46% |
| 02 Apr 2024 | 4350.60 | 4373.75 | 4397.75 | 4307.55 | 38858 | -0.32% |
| 01 Apr 2024 | 4364.60 | 4379.55 | 4425.00 | 4319.00 | 18335 | 1.15% |
| 28 Mar 2024 | 4314.90 | 4381.00 | 4447.00 | 4283.00 | 41032 | -0.41% |
| 27 Mar 2024 | 4332.50 | 4176.55 | 4370.00 | 4141.00 | 52734 | 3.85% |
| 26 Mar 2024 | 4172.05 | 4199.95 | 4212.95 | 4088.00 | 44943 | 0.54% |
| 22 Mar 2024 | 4149.55 | 3988.95 | 4160.00 | 3964.80 | 64305 | 4.46% |
| 21 Mar 2024 | 3972.35 | 3863.45 | 4034.05 | 3850.00 | 79963 | 3.33% |
| 20 Mar 2024 | 3844.25 | 3830.00 | 3865.30 | 3782.05 | 73471 | 0.19% |
| 19 Mar 2024 | 3837.10 | 3944.00 | 3949.00 | 3813.25 | 28229 | -1.92% |
| 18 Mar 2024 | 3912.30 | 4033.10 | 4033.90 | 3875.00 | 33359 | -3.00% |
| 15 Mar 2024 | 4033.10 | 3954.00 | 4050.00 | 3897.15 | 30039 | 2.77% |
| 14 Mar 2024 | 3924.55 | 3825.00 | 3980.00 | 3801.00 | 46578 | 1.90% |
| 13 Mar 2024 | 3851.40 | 4029.95 | 4030.45 | 3793.65 | 96254 | -3.78% |
| 12 Mar 2024 | 4002.60 | 4065.05 | 4115.95 | 3986.00 | 31161 | -0.67% |
| 11 Mar 2024 | 4029.45 | 4131.10 | 4168.40 | 4020.00 | 32207 | -2.46% |
| 07 Mar 2024 | 4131.05 | 4110.00 | 4150.95 | 4085.00 | 30808 | -0.84% |
| 06 Mar 2024 | 4165.95 | 4151.00 | 4200.00 | 4056.10 | 44331 | 0.91% |
| 05 Mar 2024 | 4128.55 | 4199.20 | 4239.80 | 4090.05 | 57340 | -2.61% |
| 04 Mar 2024 | 4239.25 | 4305.30 | 4319.95 | 4204.00 | 17140 | -1.14% |
| 02 Mar 2024 | 4288.20 | 4315.00 | 4315.00 | 4252.00 | 1938 | -0.04% |
| 01 Mar 2024 | 4290.05 | 4274.95 | 4324.00 | 4230.10 | 25481 | 2.42% |
| 29 Feb 2024 | 4188.85 | 4260.00 | 4275.00 | 4160.00 | 25274 | -1.52% |
| 28 Feb 2024 | 4253.50 | 4257.00 | 4324.95 | 4225.05 | 17313 | -0.25% |
| 27 Feb 2024 | 4264.00 | 4350.00 | 4385.00 | 4252.00 | 44229 | -1.60% |
| 26 Feb 2024 | 4333.50 | 4331.00 | 4398.00 | 4294.00 | 16525 | -0.33% |
| 23 Feb 2024 | 4347.95 | 4340.00 | 4367.45 | 4300.25 | 13906 | -0.05% |
| 22 Feb 2024 | 4350.25 | 4447.90 | 4450.85 | 4340.00 | 16944 | -1.31% |
| 21 Feb 2024 | 4407.90 | 4525.00 | 4525.00 | 4390.00 | 24298 | -1.02% |
| 20 Feb 2024 | 4453.25 | 4344.90 | 4493.90 | 4326.25 | 65268 | 2.80% |
| 19 Feb 2024 | 4331.85 | 4349.90 | 4377.00 | 4308.00 | 19509 | 0.42% |
| 16 Feb 2024 | 4313.70 | 4270.00 | 4388.80 | 4242.55 | 91594 | 1.02% |
| 15 Feb 2024 | 4270.10 | 4254.00 | 4311.95 | 4235.00 | 23965 | 0.85% |
| 14 Feb 2024 | 4234.15 | 4190.85 | 4245.00 | 4105.40 | 21389 | 1.03% |
| 13 Feb 2024 | 4190.85 | 4141.60 | 4223.40 | 4068.00 | 46227 | 1.69% |
| 12 Feb 2024 | 4121.00 | 4180.00 | 4250.65 | 4102.70 | 45539 | -0.87% |
| 09 Feb 2024 | 4157.05 | 4067.00 | 4189.70 | 4028.05 | 26710 | 2.22% |
| 08 Feb 2024 | 4066.70 | 4185.45 | 4199.15 | 4042.00 | 78725 | -2.77% |
| 07 Feb 2024 | 4182.75 | 4189.90 | 4296.65 | 4141.05 | 65576 | 1.26% |
| 06 Feb 2024 | 4130.75 | 4188.65 | 4238.25 | 4111.00 | 64172 | -1.06% |
| 05 Feb 2024 | 4175.10 | 4254.00 | 4314.75 | 4103.50 | 51763 | -1.83% |
| 02 Feb 2024 | 4253.10 | 4359.95 | 4390.80 | 4235.00 | 83177 | -1.66% |
| 01 Feb 2024 | 4324.75 | 4377.00 | 4581.00 | 4292.20 | 120972 | -1.18% |
| 31 Jan 2024 | 4376.30 | 4548.00 | 4548.00 | 4341.05 | 180506 | -3.07% |
| 30 Jan 2024 | 4515.05 | 4697.00 | 4731.00 | 4500.00 | 98465 | -3.39% |
| 29 Jan 2024 | 4673.50 | 4749.00 | 4870.00 | 4640.00 | 133615 | -1.59% |
| 25 Jan 2024 | 4749.00 | 4800.00 | 4800.00 | 4663.25 | 29326 | -0.62% |
| 24 Jan 2024 | 4778.40 | 4799.80 | 4800.50 | 4674.55 | 24881 | 2.00% |
| 23 Jan 2024 | 4684.75 | 4813.45 | 4836.00 | 4652.25 | 38419 | -2.43% |
| 20 Jan 2024 | 4801.65 | 4610.20 | 4839.00 | 4610.20 | 21847 | 2.90% |
| 19 Jan 2024 | 4666.55 | 4738.60 | 4794.00 | 4648.50 | 35910 | -0.68% |
| 18 Jan 2024 | 4698.55 | 4846.75 | 4886.00 | 4655.05 | 47651 | -2.57% |
| 17 Jan 2024 | 4822.70 | 4970.05 | 5029.80 | 4790.00 | 39544 | -3.86% |
| 16 Jan 2024 | 5016.40 | 5000.30 | 5100.00 | 4962.25 | 23847 | 0.32% |
| 15 Jan 2024 | 5000.30 | 4989.80 | 5056.25 | 4951.45 | 20688 | 0.61% |
| 12 Jan 2024 | 4970.00 | 5035.00 | 5048.00 | 4939.45 | 20565 | -0.33% |
| 11 Jan 2024 | 4986.30 | 4870.00 | 4994.95 | 4869.30 | 40979 | 4.03% |
| 10 Jan 2024 | 4793.00 | 4866.90 | 4866.90 | 4763.55 | 37795 | -1.03% |
| 09 Jan 2024 | 4842.70 | 4940.30 | 4948.00 | 4824.05 | 38341 | -1.27% |
| 08 Jan 2024 | 4904.85 | 5020.00 | 5027.25 | 4890.00 | 38918 | -1.88% |
| 05 Jan 2024 | 4998.80 | 5119.95 | 5119.95 | 4973.55 | 43847 | -1.21% |
| 04 Jan 2024 | 5060.20 | 5169.95 | 5169.95 | 5035.10 | 35282 | -1.61% |
| 03 Jan 2024 | 5143.25 | 5258.10 | 5273.55 | 5121.00 | 29737 | -1.74% |
| 02 Jan 2024 | 5234.55 | 5366.05 | 5366.05 | 5202.20 | 20890 | -1.96% |
| 01 Jan 2024 | 5339.35 | 5406.25 | 5441.45 | 5305.00 | 13491 | -1.24% |
| 29 Dec 2023 | 5406.25 | 5310.00 | 5420.00 | 5253.20 | 11949 | 1.43% |
| 28 Dec 2023 | 5330.15 | 5359.65 | 5387.90 | 5311.95 | 9604 | 0.23% |
| 27 Dec 2023 | 5318.00 | 5410.00 | 5432.00 | 5300.00 | 32330 | -1.15% |
| 26 Dec 2023 | 5379.90 | 5429.10 | 5444.85 | 5350.15 | 57801 | -0.91% |
| 22 Dec 2023 | 5429.15 | 5447.95 | 5513.65 | 5364.10 | 27398 | 0.60% |
| 21 Dec 2023 | 5396.85 | 5176.00 | 5440.00 | 5076.35 | 74933 | 3.63% |
| 20 Dec 2023 | 5207.80 | 5275.00 | 5299.95 | 5118.05 | 36087 | -1.05% |
| 19 Dec 2023 | 5262.90 | 5305.00 | 5348.00 | 5236.00 | 11924 | -0.66% |
| 18 Dec 2023 | 5297.90 | 5324.10 | 5459.95 | 5274.60 | 32503 | -0.49% |
| 15 Dec 2023 | 5324.10 | 5333.00 | 5343.40 | 5213.20 | 32012 | 0.32% |
| 14 Dec 2023 | 5307.20 | 5050.00 | 5334.00 | 5035.05 | 61528 | 5.56% |
| 13 Dec 2023 | 5027.70 | 5140.00 | 5144.00 | 4998.50 | 23622 | -1.59% |
| 12 Dec 2023 | 5109.10 | 5181.70 | 5200.00 | 5063.10 | 15595 | -1.40% |
| 11 Dec 2023 | 5181.70 | 5229.95 | 5232.50 | 5155.00 | 11172 | 0.18% |
| 08 Dec 2023 | 5172.55 | 5186.90 | 5241.85 | 5080.00 | 18842 | 0.26% |
| 07 Dec 2023 | 5159.00 | 5143.25 | 5193.00 | 5109.05 | 23972 | 0.31% |
| 06 Dec 2023 | 5143.25 | 5110.00 | 5199.10 | 5016.20 | 39020 | 1.12% |
| 05 Dec 2023 | 5086.05 | 5139.95 | 5171.40 | 5034.50 | 33922 | -0.60% |
| 04 Dec 2023 | 5116.65 | 5169.00 | 5216.15 | 5101.25 | 24921 | 0.31% |
| 01 Dec 2023 | 5100.75 | 5085.50 | 5123.10 | 5055.00 | 24510 | 1.01% |
| 30 Nov 2023 | 5049.75 | 5000.00 | 5098.00 | 4910.00 | 46983 | 2.56% |
| 29 Nov 2023 | 4923.75 | 5040.00 | 5064.00 | 4911.30 | 27004 | -1.49% |
| 28 Nov 2023 | 4998.05 | 5180.00 | 5189.80 | 4980.05 | 38160 | -2.44% |
| 24 Nov 2023 | 5123.20 | 5194.15 | 5230.00 | 5099.00 | 25547 | -1.22% |
| 23 Nov 2023 | 5186.70 | 5201.80 | 5255.00 | 5171.05 | 14354 | -0.02% |
| 22 Nov 2023 | 5187.80 | 5148.90 | 5339.70 | 5135.00 | 64128 | 1.39% |
| 21 Nov 2023 | 5116.70 | 5253.00 | 5267.95 | 5105.00 | 25592 | -2.44% |
| 20 Nov 2023 | 5244.55 | 5190.85 | 5419.00 | 5123.75 | 72602 | 1.03% |
| 17 Nov 2023 | 5190.90 | 5140.00 | 5260.00 | 5070.00 | 64485 | 1.64% |
| 16 Nov 2023 | 5107.00 | 4826.00 | 5193.00 | 4826.00 | 162913 | 6.27% |
| 15 Nov 2023 | 4805.75 | 4835.00 | 4887.90 | 4787.35 | 35088 | 0.16% |
| 13 Nov 2023 | 4798.05 | 4925.00 | 4925.00 | 4780.00 | 26598 | -2.79% |
| 12 Nov 2023 | 4935.80 | 4918.05 | 4980.00 | 4913.40 | 4549 | 0.98% |
| 10 Nov 2023 | 4888.05 | 4909.05 | 4956.00 | 4876.00 | 11571 | -0.43% |
| 09 Nov 2023 | 4909.10 | 4899.25 | 4943.00 | 4857.55 | 18543 | 0.59% |
| 08 Nov 2023 | 4880.20 | 4909.00 | 4960.00 | 4829.15 | 21458 | -0.21% |
| 07 Nov 2023 | 4890.50 | 4949.90 | 4960.00 | 4860.00 | 16514 | -0.29% |
| 06 Nov 2023 | 4904.70 | 4928.65 | 5003.80 | 4877.55 | 34342 | -0.05% |
| 03 Nov 2023 | 4907.15 | 4899.90 | 4935.85 | 4830.35 | 16666 | 1.89% |
| 02 Nov 2023 | 4816.00 | 4818.00 | 4864.55 | 4741.00 | 43434 | 1.07% |
| 01 Nov 2023 | 4764.80 | 4868.80 | 4938.40 | 4750.00 | 66346 | -2.14% |
| 31 Oct 2023 | 4868.80 | 4890.00 | 4986.00 | 4825.00 | 72899 | 1.61% |
| 30 Oct 2023 | 4791.55 | 4749.65 | 5037.75 | 4594.35 | 229942 | 2.90% |
| 27 Oct 2023 | 4656.50 | 4402.25 | 4686.00 | 4395.00 | 42191 | 5.81% |
| 26 Oct 2023 | 4400.95 | 4455.00 | 4492.40 | 4214.35 | 55955 | -2.04% |
| 25 Oct 2023 | 4492.40 | 4550.00 | 4558.00 | 4435.00 | 27611 | -0.47% |
| 23 Oct 2023 | 4513.80 | 4555.00 | 4593.75 | 4450.00 | 35206 | -0.92% |
| 20 Oct 2023 | 4555.75 | 4540.00 | 4580.00 | 4500.65 | 18328 | 0.78% |
| 19 Oct 2023 | 4520.45 | 4506.40 | 4597.70 | 4460.00 | 91466 | 0.31% |
| 18 Oct 2023 | 4506.40 | 4580.00 | 4593.00 | 4475.00 | 24751 | -1.55% |
| 17 Oct 2023 | 4577.20 | 4494.45 | 4594.90 | 4494.45 | 15823 | 2.09% |
| 16 Oct 2023 | 4483.50 | 4521.65 | 4563.90 | 4462.55 | 44205 | -0.61% |
| 13 Oct 2023 | 4511.00 | 4560.00 | 4597.75 | 4501.15 | 20536 | -1.65% |
| 12 Oct 2023 | 4586.45 | 4520.65 | 4621.00 | 4520.65 | 24432 | 1.80% |
| 11 Oct 2023 | 4505.30 | 4528.50 | 4612.00 | 4485.00 | 25011 | -0.30% |
| 10 Oct 2023 | 4518.80 | 4510.00 | 4566.85 | 4494.10 | 24908 | 0.15% |
| 09 Oct 2023 | 4511.90 | 4623.00 | 4650.00 | 4425.60 | 34352 | -2.40% |
| 06 Oct 2023 | 4623.00 | 4670.80 | 4692.15 | 4606.35 | 20010 | -0.84% |
| 05 Oct 2023 | 4662.15 | 4623.05 | 4699.95 | 4580.00 | 38518 | 1.04% |
| 04 Oct 2023 | 4614.25 | 4654.00 | 4709.95 | 4575.00 | 22881 | -0.75% |
| 03 Oct 2023 | 4649.25 | 4624.75 | 4780.00 | 4610.05 | 38163 | 0.30% |
| 29 Sep 2023 | 4635.45 | 4742.00 | 4821.00 | 4612.10 | 60370 | -1.76% |
| 28 Sep 2023 | 4718.50 | 4740.00 | 4788.85 | 4675.00 | 19624 | 0.81% |
| 27 Sep 2023 | 4680.75 | 4725.00 | 4725.00 | 4655.00 | 13474 | 0.10% |
| 26 Sep 2023 | 4676.10 | 4700.00 | 4780.00 | 4650.00 | 45642 | 0.06% |
| 25 Sep 2023 | 4673.25 | 4764.40 | 4799.50 | 4656.10 | 13947 | -1.91% |
| 22 Sep 2023 | 4764.35 | 4716.00 | 4779.70 | 4545.50 | 45134 | 1.01% |
| 21 Sep 2023 | 4716.75 | 4782.60 | 4818.30 | 4700.00 | 22889 | -2.20% |
| 20 Sep 2023 | 4822.90 | 4789.15 | 4990.00 | 4724.10 | 58388 | 0.91% |
| 18 Sep 2023 | 4779.50 | 4800.10 | 4838.70 | 4755.00 | 19052 | -0.68% |
| 15 Sep 2023 | 4812.05 | 4839.00 | 4874.90 | 4689.05 | 70999 | 0.19% |
| 14 Sep 2023 | 4802.85 | 4629.90 | 4859.00 | 4620.00 | 56865 | 4.59% |
| 13 Sep 2023 | 4592.20 | 4716.85 | 4824.00 | 4522.25 | 52391 | -1.88% |
| 12 Sep 2023 | 4680.30 | 4958.00 | 5033.95 | 4622.25 | 49423 | -5.07% |
| 11 Sep 2023 | 4930.35 | 4817.75 | 5065.95 | 4817.75 | 56331 | 2.34% |
| 08 Sep 2023 | 4817.75 | 4851.55 | 4920.00 | 4775.05 | 23400 | -0.60% |
| 07 Sep 2023 | 4847.00 | 4899.15 | 4984.70 | 4831.00 | 26722 | -1.06% |
| 06 Sep 2023 | 4899.15 | 4928.95 | 4974.90 | 4875.00 | 14865 | 0.16% |
| 05 Sep 2023 | 4891.30 | 4873.05 | 4927.95 | 4800.00 | 17391 | 0.78% |
| 04 Sep 2023 | 4853.60 | 4907.20 | 4944.00 | 4835.00 | 17517 | -0.85% |
| 01 Sep 2023 | 4895.25 | 4938.00 | 4994.90 | 4877.50 | 12429 | -0.46% |
| 31 Aug 2023 | 4918.10 | 4868.70 | 5012.60 | 4850.15 | 96356 | 1.43% |
| 30 Aug 2023 | 4848.95 | 4851.00 | 4891.35 | 4792.50 | 100698 | 0.10% |
| 29 Aug 2023 | 4844.20 | 4884.95 | 4886.50 | 4821.50 | 15821 | 0.10% |
| 28 Aug 2023 | 4839.40 | 4940.00 | 4941.45 | 4818.00 | 23352 | -1.05% |
| 25 Aug 2023 | 4890.85 | 4951.15 | 4985.10 | 4831.95 | 15706 | -1.22% |
| 24 Aug 2023 | 4951.15 | 4963.95 | 5025.50 | 4925.25 | 27453 | 0.63% |
| 23 Aug 2023 | 4920.15 | 4900.35 | 4982.45 | 4870.15 | 41643 | 1.55% |
| 22 Aug 2023 | 4844.90 | 4740.35 | 4888.00 | 4740.35 | 23049 | 2.21% |
| 21 Aug 2023 | 4740.35 | 4805.00 | 4824.60 | 4715.15 | 16889 | -1.36% |
| 18 Aug 2023 | 4805.70 | 4915.00 | 4979.95 | 4772.20 | 41659 | -1.91% |
| 17 Aug 2023 | 4899.35 | 4947.70 | 4994.70 | 4888.05 | 36888 | 0.24% |
| 16 Aug 2023 | 4887.75 | 4790.80 | 4916.00 | 4775.70 | 29270 | 2.02% |
| 14 Aug 2023 | 4790.80 | 4755.45 | 4847.70 | 4710.00 | 71922 | 0.74% |
| 11 Aug 2023 | 4755.45 | 4793.40 | 4814.40 | 4659.30 | 30871 | -0.79% |
| 10 Aug 2023 | 4793.30 | 4732.65 | 4817.40 | 4730.00 | 60780 | 1.28% |
| 09 Aug 2023 | 4732.65 | 4748.00 | 4775.00 | 4720.00 | 10158 | -0.32% |
| 08 Aug 2023 | 4748.00 | 4696.00 | 4775.55 | 4685.95 | 27177 | 1.79% |
| 07 Aug 2023 | 4664.40 | 4684.90 | 4740.00 | 4605.15 | 20190 | 0.58% |
| 04 Aug 2023 | 4637.50 | 4593.75 | 4649.00 | 4568.00 | 15205 | 1.73% |
| 03 Aug 2023 | 4558.60 | 4627.60 | 4659.00 | 4529.95 | 19339 | -1.29% |
| 02 Aug 2023 | 4618.35 | 4674.55 | 4808.95 | 4550.00 | 45101 | -0.61% |
| 01 Aug 2023 | 4646.60 | 4692.80 | 4725.50 | 4631.40 | 15668 | -0.19% |
| 31 Jul 2023 | 4655.30 | 4722.20 | 4728.00 | 4631.35 | 30991 | -0.34% |
| 28 Jul 2023 | 4671.00 | 4730.00 | 4770.40 | 4650.00 | 23443 | -1.59% |
| 27 Jul 2023 | 4746.60 | 4684.55 | 4776.65 | 4650.00 | 46332 | 2.13% |
| 26 Jul 2023 | 4647.80 | 4638.80 | 4735.90 | 4596.30 | 52414 | 0.67% |
| 25 Jul 2023 | 4617.05 | 4815.00 | 4936.00 | 4575.00 | 152695 | -2.92% |
| 24 Jul 2023 | 4756.00 | 4583.10 | 4963.00 | 4521.55 | 183878 | 4.78% |
| 21 Jul 2023 | 4539.15 | 4578.80 | 4647.00 | 4500.00 | 32077 | -0.93% |
| 20 Jul 2023 | 4581.60 | 4639.95 | 4649.45 | 4550.00 | 36781 | -1.20% |
| 19 Jul 2023 | 4637.45 | 4444.80 | 4690.00 | 4410.05 | 108218 | 4.46% |
| 18 Jul 2023 | 4439.30 | 4468.95 | 4480.00 | 4255.55 | 88802 | -0.63% |
| 17 Jul 2023 | 4467.45 | 4575.00 | 4594.90 | 4440.00 | 74463 | -1.65% |
| 14 Jul 2023 | 4542.60 | 4133.70 | 4644.70 | 4130.05 | 375604 | 9.99% |
| 13 Jul 2023 | 4129.85 | 4110.00 | 4185.00 | 4031.10 | 50838 | 0.79% |
| 12 Jul 2023 | 4097.65 | 4059.00 | 4188.00 | 4019.85 | 56021 | 2.00% |
| 11 Jul 2023 | 4017.35 | 4000.00 | 4062.00 | 3964.95 | 80147 | 1.14% |
| 10 Jul 2023 | 3972.15 | 3984.50 | 4028.00 | 3926.00 | 27640 | 0.57% |
| 07 Jul 2023 | 3949.65 | 3989.00 | 3989.00 | 3932.00 | 9151 | -0.43% |
| 06 Jul 2023 | 3966.60 | 4004.90 | 4032.00 | 3915.25 | 32809 | -0.14% |
| 05 Jul 2023 | 3972.15 | 4029.00 | 4035.00 | 3950.05 | 26844 | -1.41% |
| 04 Jul 2023 | 4029.00 | 3980.75 | 4060.00 | 3968.00 | 25859 | 1.37% |
| 03 Jul 2023 | 3974.65 | 4037.20 | 4068.35 | 3950.00 | 26012 | -1.29% |
| 30 Jun 2023 | 4026.60 | 4069.45 | 4099.00 | 4004.05 | 16519 | -0.53% |
| 28 Jun 2023 | 4048.15 | 4054.05 | 4100.00 | 4035.00 | 15895 | -1.05% |
| 27 Jun 2023 | 4091.05 | 3997.25 | 4100.00 | 3959.85 | 37338 | 3.31% |
| 26 Jun 2023 | 3959.85 | 3987.95 | 4040.00 | 3940.00 | 13251 | 0.04% |
| 23 Jun 2023 | 3958.45 | 4099.00 | 4099.00 | 3932.50 | 55781 | -0.87% |
| 22 Jun 2023 | 3993.15 | 4100.00 | 4130.00 | 3972.50 | 35064 | -0.14% |
| 21 Jun 2023 | 3998.75 | 4105.00 | 4109.70 | 3970.00 | 39586 | -1.98% |
| 20 Jun 2023 | 4079.70 | 4042.00 | 4097.00 | 4030.00 | 51354 | 0.96% |
| 19 Jun 2023 | 4041.00 | 4079.95 | 4139.95 | 4004.20 | 35042 | 0.17% |
| 16 Jun 2023 | 4034.05 | 4005.75 | 4065.00 | 3916.00 | 30449 | 1.38% |
| 15 Jun 2023 | 3979.15 | 4079.95 | 4120.00 | 3950.05 | 27476 | -1.83% |
| 14 Jun 2023 | 4053.45 | 3905.00 | 4089.00 | 3892.55 | 71846 | 4.29% |
| 13 Jun 2023 | 3886.80 | 3966.95 | 3966.95 | 3864.20 | 17799 | -1.57% |
| 12 Jun 2023 | 3948.85 | 3876.80 | 3978.00 | 3860.05 | 19630 | 1.89% |
| 09 Jun 2023 | 3875.55 | 3918.70 | 3937.75 | 3865.00 | 16865 | -0.88% |
| 08 Jun 2023 | 3909.95 | 3945.00 | 3965.00 | 3875.00 | 56191 | -1.27% |
| 07 Jun 2023 | 3960.15 | 3922.05 | 4005.00 | 3835.35 | 46953 | 0.68% |
| 06 Jun 2023 | 3933.40 | 3892.00 | 3969.00 | 3892.00 | 119477 | 1.38% |
| 05 Jun 2023 | 3879.75 | 3865.00 | 3899.00 | 3824.40 | 105301 | 1.58% |
| 02 Jun 2023 | 3819.45 | 3750.00 | 3865.55 | 3716.90 | 61507 | 3.39% |
| 01 Jun 2023 | 3694.15 | 3765.45 | 3849.00 | 3666.30 | 110566 | -0.91% |
| 31 May 2023 | 3728.20 | 3450.00 | 3824.00 | 3431.00 | 144669 | 8.07% |
| 30 May 2023 | 3449.90 | 3422.25 | 3494.00 | 3421.75 | 13477 | 0.10% |
| 29 May 2023 | 3446.30 | 3498.50 | 3518.00 | 3379.95 | 74101 | -0.99% |
| 26 May 2023 | 3480.70 | 3399.05 | 3514.90 | 3374.05 | 42228 | 2.59% |
| 25 May 2023 | 3392.95 | 3363.00 | 3426.25 | 3351.15 | 28597 | 0.89% |
| 24 May 2023 | 3363.00 | 3388.10 | 3454.00 | 3338.00 | 21317 | 0.25% |
| 23 May 2023 | 3354.50 | 3504.00 | 3518.10 | 3339.00 | 37427 | -4.13% |
| 22 May 2023 | 3498.90 | 3501.85 | 3536.75 | 3460.00 | 17112 | -0.08% |
| 19 May 2023 | 3501.85 | 3577.85 | 3589.00 | 3480.00 | 22716 | -1.91% |
| 18 May 2023 | 3569.90 | 3445.15 | 3646.00 | 3445.15 | 123593 | 3.65% |
| 17 May 2023 | 3444.20 | 3475.00 | 3530.00 | 3431.15 | 12618 | -1.18% |
| 16 May 2023 | 3485.35 | 3530.00 | 3538.00 | 3464.95 | 98190 | -0.19% |
| 15 May 2023 | 3492.10 | 3458.55 | 3543.65 | 3451.70 | 103106 | 0.97% |
| 12 May 2023 | 3458.55 | 3399.45 | 3476.20 | 3351.00 | 34502 | 1.72% |
| 11 May 2023 | 3400.15 | 3386.20 | 3488.00 | 3364.80 | 33645 | 0.41% |
| 10 May 2023 | 3386.20 | 3314.25 | 3396.00 | 3314.25 | 41505 | 2.17% |
| 09 May 2023 | 3314.25 | 3231.95 | 3348.40 | 3205.00 | 71164 | 4.69% |
| 08 May 2023 | 3165.75 | 3333.00 | 3407.95 | 3115.00 | 132923 | -3.48% |
| 05 May 2023 | 3279.90 | 3249.00 | 3344.00 | 3227.10 | 35280 | 1.64% |
| 04 May 2023 | 3227.05 | 3178.25 | 3283.00 | 3132.15 | 16727 | 1.54% |
| 03 May 2023 | 3178.25 | 3177.25 | 3223.20 | 3159.05 | 10899 | -0.87% |
| 02 May 2023 | 3206.30 | 3130.85 | 3244.00 | 3110.15 | 28918 | 3.43% |
| 28 Apr 2023 | 3099.90 | 3120.00 | 3176.45 | 3071.00 | 23011 | -1.11% |
| 27 Apr 2023 | 3134.80 | 3146.75 | 3186.35 | 3113.20 | 13235 | -0.52% |
| 26 Apr 2023 | 3151.15 | 3092.15 | 3180.00 | 3085.05 | 18351 | 1.92% |
| 25 Apr 2023 | 3091.85 | 3048.90 | 3105.60 | 3045.05 | 16114 | 0.49% |
| 24 Apr 2023 | 3076.85 | 3072.15 | 3104.95 | 3048.40 | 33326 | 0.46% |
| 21 Apr 2023 | 3062.70 | 3042.90 | 3086.00 | 3015.55 | 9187 | 0.65% |
| 20 Apr 2023 | 3042.90 | 3096.90 | 3111.00 | 3021.55 | 14180 | -1.10% |
| 19 Apr 2023 | 3076.85 | 3115.00 | 3125.45 | 3031.00 | 17035 | -0.63% |
| 18 Apr 2023 | 3096.40 | 3084.15 | 3116.95 | 3066.05 | 9699 | 0.40% |
| 17 Apr 2023 | 3084.15 | 3097.10 | 3124.75 | 3050.00 | 12711 | -0.42% |
| 13 Apr 2023 | 3097.10 | 3095.00 | 3140.60 | 3082.45 | 14471 | 0.32% |
| 12 Apr 2023 | 3087.25 | 3089.95 | 3155.60 | 3076.15 | 16421 | 0.62% |
| 11 Apr 2023 | 3068.30 | 3027.95 | 3083.90 | 3022.05 | 24990 | 1.78% |
| 10 Apr 2023 | 3014.75 | 3078.45 | 3094.75 | 3000.00 | 42450 | -1.65% |
| 06 Apr 2023 | 3065.25 | 3123.15 | 3144.25 | 3054.05 | 37254 | -1.85% |
| 05 Apr 2023 | 3123.15 | 3141.05 | 3144.55 | 3086.45 | 17092 | -0.57% |
| 03 Apr 2023 | 3141.15 | 3255.30 | 3255.30 | 3110.00 | 29941 | -3.51% |
| 31 Mar 2023 | 3255.30 | 3158.45 | 3287.95 | 3105.90 | 50766 | 4.82% |
| 29 Mar 2023 | 3105.65 | 3020.05 | 3179.90 | 3020.00 | 73597 | 3.17% |
| 28 Mar 2023 | 3010.30 | 3000.00 | 3021.70 | 2985.05 | 46259 | -0.03% |
| 27 Mar 2023 | 3011.35 | 3018.30 | 3053.95 | 2981.35 | 33148 | -0.23% |
| 24 Mar 2023 | 3018.30 | 2955.00 | 3049.30 | 2940.05 | 85523 | 1.61% |
| 23 Mar 2023 | 2970.40 | 2823.85 | 2995.05 | 2795.00 | 80445 | 5.34% |
| 22 Mar 2023 | 2819.75 | 2902.70 | 2902.70 | 2806.40 | 26383 | -2.09% |
| 21 Mar 2023 | 2879.95 | 2864.00 | 2975.00 | 2852.00 | 58340 | 2.48% |
| 20 Mar 2023 | 2810.30 | 2915.00 | 2915.00 | 2735.00 | 152421 | -3.24% |
| 17 Mar 2023 | 2904.55 | 3037.90 | 3037.90 | 2873.00 | 181443 | -3.05% |
| 16 Mar 2023 | 2995.80 | 3029.95 | 3039.00 | 2968.35 | 73163 | -1.08% |
| 15 Mar 2023 | 3028.40 | 3028.40 | 3050.00 | 2963.25 | 50557 | 1.48% |
| 14 Mar 2023 | 2984.25 | 3065.00 | 3080.00 | 2973.00 | 94135 | -2.98% |
| 13 Mar 2023 | 3075.85 | 3159.20 | 3188.90 | 3021.00 | 111755 | -2.64% |
| 10 Mar 2023 | 3159.20 | 3251.00 | 3298.90 | 3115.55 | 122469 | -4.33% |
| 09 Mar 2023 | 3302.15 | 3270.00 | 3332.85 | 3269.95 | 26516 | 1.25% |
| 08 Mar 2023 | 3261.50 | 3301.00 | 3301.00 | 3248.85 | 35858 | -1.12% |
| 06 Mar 2023 | 3298.50 | 3329.00 | 3353.25 | 3273.00 | 37761 | -0.93% |
| 03 Mar 2023 | 3329.60 | 3329.90 | 3385.95 | 3308.00 | 47131 | 1.14% |
| 02 Mar 2023 | 3292.05 | 3317.40 | 3327.55 | 3262.60 | 52147 | -0.27% |
| 01 Mar 2023 | 3300.80 | 3342.90 | 3386.60 | 3257.90 | 91308 | -0.71% |
| 28 Feb 2023 | 3324.50 | 3305.00 | 3359.95 | 3285.00 | 36508 | 0.59% |
| 27 Feb 2023 | 3305.10 | 3393.00 | 3417.65 | 3269.90 | 104197 | -2.48% |
| 24 Feb 2023 | 3389.00 | 3472.15 | 3472.15 | 3354.85 | 31937 | -1.76% |
| 23 Feb 2023 | 3449.85 | 3371.50 | 3470.00 | 3371.50 | 44798 | 2.32% |
| 22 Feb 2023 | 3371.50 | 3535.00 | 3565.60 | 3332.55 | 68437 | -5.32% |
| 21 Feb 2023 | 3560.90 | 3550.20 | 3613.90 | 3525.00 | 40934 | 0.30% |
| 20 Feb 2023 | 3550.20 | 3517.00 | 3588.95 | 3508.35 | 28325 | 0.95% |
| 17 Feb 2023 | 3516.65 | 3546.60 | 3574.95 | 3492.70 | 18703 | -0.84% |
| 16 Feb 2023 | 3546.60 | 3386.00 | 3574.70 | 3386.00 | 42206 | 5.32% |
| 15 Feb 2023 | 3367.55 | 3340.00 | 3371.95 | 3340.00 | 9217 | 0.48% |
| 14 Feb 2023 | 3351.40 | 3385.60 | 3385.65 | 3316.00 | 15053 | -0.49% |
| 13 Feb 2023 | 3367.85 | 3360.00 | 3398.95 | 3351.60 | 10190 | 0.40% |
| 10 Feb 2023 | 3354.50 | 3280.85 | 3380.00 | 3275.00 | 38677 | 2.24% |
| 09 Feb 2023 | 3280.85 | 3356.30 | 3418.85 | 3268.05 | 34816 | -2.94% |
| 08 Feb 2023 | 3380.30 | 3397.75 | 3463.00 | 3352.50 | 54294 | 0.34% |
| 07 Feb 2023 | 3368.85 | 3349.85 | 3463.90 | 3336.15 | 63240 | 2.03% |
| 06 Feb 2023 | 3301.95 | 3416.00 | 3434.00 | 3277.15 | 73671 | -2.84% |
| 03 Feb 2023 | 3398.45 | 3351.95 | 3445.00 | 3350.10 | 60559 | 2.11% |
| 02 Feb 2023 | 3328.20 | 3180.00 | 3417.25 | 3180.00 | 88513 | 2.96% |
| 01 Feb 2023 | 3232.55 | 3217.10 | 3307.90 | 3085.55 | 84245 | 1.34% |
| 31 Jan 2023 | 3189.70 | 3107.70 | 3229.00 | 3107.70 | 55433 | -0.18% |
| 30 Jan 2023 | 3195.60 | 3196.05 | 3216.80 | 3125.05 | 128354 | -0.67% |
| 27 Jan 2023 | 3217.25 | 3276.65 | 3309.95 | 3112.90 | 82048 | -2.96% |
| 25 Jan 2023 | 3315.30 | 3235.00 | 3335.00 | 3228.05 | 56869 | 0.88% |
| 24 Jan 2023 | 3286.40 | 3275.00 | 3365.65 | 3266.55 | 67785 | -1.96% |
| 23 Jan 2023 | 3351.95 | 3412.00 | 3477.85 | 3265.00 | 87189 | -3.61% |
| 20 Jan 2023 | 3477.40 | 3533.00 | 3541.80 | 3462.00 | 29150 | -1.23% |
| 19 Jan 2023 | 3520.55 | 3500.45 | 3540.00 | 3488.00 | 16924 | 0.57% |
| 18 Jan 2023 | 3500.50 | 3512.60 | 3547.35 | 3485.50 | 17134 | -0.35% |
| 17 Jan 2023 | 3512.65 | 3575.00 | 3575.00 | 3487.55 | 35516 | -0.58% |
| 16 Jan 2023 | 3533.25 | 3445.00 | 3585.00 | 3445.00 | 51614 | 2.69% |
| 13 Jan 2023 | 3440.60 | 3463.30 | 3518.80 | 3411.00 | 29461 | -0.66% |
| 12 Jan 2023 | 3463.30 | 3548.80 | 3564.95 | 3444.00 | 31163 | -1.86% |
| 11 Jan 2023 | 3529.00 | 3584.85 | 3611.70 | 3493.55 | 27909 | -1.56% |
| 10 Jan 2023 | 3584.80 | 3638.00 | 3643.15 | 3562.50 | 43498 | -0.34% |
| 09 Jan 2023 | 3596.95 | 3569.90 | 3707.80 | 3540.40 | 119519 | 2.52% |
| 06 Jan 2023 | 3508.60 | 3502.00 | 3597.70 | 3483.10 | 37481 | 0.32% |
| 05 Jan 2023 | 3497.40 | 3545.05 | 3610.00 | 3472.55 | 55009 | -1.25% |
| 04 Jan 2023 | 3541.50 | 3584.00 | 3584.00 | 3516.75 | 32818 | -0.92% |
| 03 Jan 2023 | 3574.40 | 3600.00 | 3617.35 | 3523.25 | 64772 | -1.43% |
| 02 Jan 2023 | 3626.40 | 3508.00 | 3647.00 | 3500.60 | 127590 | 3.80% |
| 30 Dec 2022 | 3493.55 | 3349.95 | 3710.95 | 3333.30 | 693869 | 7.20% |
| 29 Dec 2022 | 3258.80 | 3290.00 | 3313.50 | 3233.00 | 12733 | -1.09% |
| 28 Dec 2022 | 3294.65 | 3268.00 | 3303.75 | 3235.70 | 24813 | 0.70% |
| 27 Dec 2022 | 3271.65 | 3267.95 | 3285.00 | 3191.40 | 28728 | 2.70% |
| 26 Dec 2022 | 3185.65 | 3200.00 | 3239.00 | 3125.00 | 29377 | 0.81% |
| 23 Dec 2022 | 3159.95 | 3299.95 | 3299.95 | 3071.00 | 59311 | -4.67% |
| 22 Dec 2022 | 3314.75 | 3249.90 | 3380.75 | 3192.05 | 56954 | 2.16% |
| 21 Dec 2022 | 3244.60 | 3370.70 | 3449.00 | 3179.95 | 75945 | -3.66% |
| 20 Dec 2022 | 3367.70 | 3200.00 | 3398.80 | 3200.00 | 23324 | 4.16% |
| 19 Dec 2022 | 3233.30 | 3273.75 | 3299.95 | 3140.05 | 34487 | -1.24% |
| 16 Dec 2022 | 3273.75 | 3353.90 | 3360.15 | 3255.00 | 22335 | -1.65% |
| 15 Dec 2022 | 3328.80 | 3365.00 | 3387.10 | 3310.00 | 13114 | -1.03% |
| 14 Dec 2022 | 3363.45 | 3327.00 | 3399.00 | 3315.80 | 25519 | 1.07% |
| 13 Dec 2022 | 3327.75 | 3332.85 | 3368.85 | 3298.10 | 14256 | -0.15% |
| 12 Dec 2022 | 3332.85 | 3304.00 | 3375.00 | 3265.00 | 38983 | 1.28% |
| 09 Dec 2022 | 3290.65 | 3384.00 | 3458.70 | 3262.25 | 51076 | -2.27% |
| 08 Dec 2022 | 3367.15 | 3300.00 | 3378.00 | 3295.75 | 35823 | 2.41% |
| 07 Dec 2022 | 3288.00 | 3274.05 | 3394.00 | 3270.00 | 90437 | 0.50% |
| 06 Dec 2022 | 3271.75 | 3265.30 | 3299.00 | 3185.05 | 71492 | 0.20% |
| 05 Dec 2022 | 3265.30 | 3203.15 | 3339.90 | 3182.15 | 47258 | 2.61% |
| 02 Dec 2022 | 3182.15 | 3160.00 | 3235.00 | 3155.00 | 24885 | 0.26% |
| 01 Dec 2022 | 3173.90 | 3047.00 | 3200.00 | 3032.30 | 56099 | 4.29% |
| 30 Nov 2022 | 3043.30 | 3059.00 | 3085.00 | 3012.35 | 98789 | -0.50% |
| 29 Nov 2022 | 3058.60 | 3022.80 | 3113.00 | 3012.25 | 43919 | 0.96% |
| 28 Nov 2022 | 3029.60 | 3035.00 | 3090.40 | 2992.75 | 58082 | -0.07% |
| 25 Nov 2022 | 3031.80 | 3146.70 | 3146.70 | 3002.40 | 55462 | -2.92% |
| 24 Nov 2022 | 3123.10 | 3130.00 | 3144.85 | 3085.05 | 17843 | 0.68% |
| 23 Nov 2022 | 3102.05 | 3083.00 | 3153.70 | 3076.40 | 33489 | 1.35% |
| 22 Nov 2022 | 3060.85 | 3193.90 | 3198.30 | 3026.85 | 37677 | -3.66% |
| 21 Nov 2022 | 3177.15 | 3148.00 | 3209.00 | 3140.05 | 36037 | 1.31% |
| 18 Nov 2022 | 3136.05 | 3198.05 | 3241.30 | 3072.30 | 29882 | -1.30% |
| 17 Nov 2022 | 3177.45 | 3111.50 | 3191.75 | 3111.40 | 39093 | 2.59% |
| 16 Nov 2022 | 3097.35 | 3180.10 | 3209.20 | 3065.00 | 50587 | -2.08% |
| 15 Nov 2022 | 3163.25 | 3280.00 | 3318.65 | 3075.85 | 52986 | -3.58% |
| 14 Nov 2022 | 3280.80 | 3370.00 | 3410.00 | 3250.00 | 37219 | -3.39% |
| 11 Nov 2022 | 3396.00 | 3420.00 | 3466.80 | 3345.00 | 88008 | 0.60% |
| 10 Nov 2022 | 3375.90 | 3328.00 | 3442.95 | 3298.50 | 74231 | 1.29% |
| 09 Nov 2022 | 3332.80 | 3264.95 | 3379.45 | 3262.00 | 72377 | 2.85% |
| 07 Nov 2022 | 3240.45 | 3219.85 | 3280.00 | 3204.05 | 60658 | 1.41% |
| 04 Nov 2022 | 3195.45 | 3164.00 | 3249.00 | 3160.80 | 54061 | 1.75% |
| 03 Nov 2022 | 3140.35 | 3145.90 | 3168.00 | 3120.05 | 39499 | -0.18% |
| 02 Nov 2022 | 3145.90 | 3112.95 | 3188.00 | 3100.70 | 67401 | 1.87% |
| 01 Nov 2022 | 3088.25 | 3140.00 | 3222.20 | 3051.10 | 48531 | -1.73% |
| 31 Oct 2022 | 3142.55 | 3125.05 | 3199.00 | 3100.75 | 82444 | 1.40% |
| 28 Oct 2022 | 3099.10 | 2990.00 | 3127.25 | 2982.05 | 71175 | 3.83% |
| 27 Oct 2022 | 2984.85 | 2979.00 | 3008.75 | 2950.00 | 36185 | 0.68% |
| 25 Oct 2022 | 2964.60 | 3030.00 | 3045.00 | 2942.65 | 94832 | -2.21% |
| 24 Oct 2022 | 3031.50 | 2925.00 | 3064.00 | 2925.00 | 35676 | 5.19% |
| 21 Oct 2022 | 2881.90 | 2993.60 | 3000.00 | 2861.10 | 47266 | -2.63% |
| 20 Oct 2022 | 2959.60 | 2980.00 | 3068.00 | 2945.00 | 115723 | 0.81% |
| 19 Oct 2022 | 2935.70 | 2819.95 | 2954.80 | 2767.55 | 99028 | 5.61% |
| 18 Oct 2022 | 2779.85 | 2858.00 | 2865.00 | 2760.70 | 40611 | -1.19% |
| 17 Oct 2022 | 2813.40 | 2744.00 | 2953.00 | 2744.00 | 143420 | 1.57% |
| 14 Oct 2022 | 2770.00 | 2799.80 | 2810.00 | 2750.00 | 10977 | 0.78% |
| 13 Oct 2022 | 2748.60 | 2761.10 | 2789.00 | 2732.25 | 7791 | -0.81% |
| 12 Oct 2022 | 2771.00 | 2792.25 | 2798.95 | 2750.00 | 11522 | 0.23% |
| 11 Oct 2022 | 2764.65 | 2904.30 | 2945.00 | 2750.00 | 41130 | -4.71% |
| 10 Oct 2022 | 2901.20 | 2895.00 | 2975.20 | 2846.15 | 23747 | 0.06% |
| 07 Oct 2022 | 2899.40 | 2845.35 | 2949.00 | 2830.55 | 39500 | 1.90% |
| 06 Oct 2022 | 2845.35 | 2843.10 | 2875.00 | 2787.85 | 22638 | 0.86% |
| 04 Oct 2022 | 2820.95 | 2777.90 | 2850.00 | 2769.65 | 20225 | 2.76% |
| 03 Oct 2022 | 2745.30 | 2775.00 | 2848.10 | 2730.00 | 27511 | -0.88% |
| 30 Sep 2022 | 2769.75 | 2730.85 | 2780.00 | 2719.70 | 42899 | 1.53% |
| 29 Sep 2022 | 2728.05 | 2734.00 | 2759.80 | 2704.25 | 19124 | 0.61% |
| 28 Sep 2022 | 2711.55 | 2728.05 | 2750.00 | 2675.35 | 14798 | -0.60% |
| 27 Sep 2022 | 2728.05 | 2789.90 | 2800.00 | 2706.60 | 19444 | -0.16% |
| 26 Sep 2022 | 2732.30 | 2701.85 | 2752.00 | 2630.00 | 40245 | 1.13% |
| 23 Sep 2022 | 2701.85 | 2839.90 | 2839.90 | 2670.00 | 45263 | -4.07% |
| 22 Sep 2022 | 2816.45 | 2809.50 | 2884.70 | 2777.00 | 33709 | -0.02% |
| 21 Sep 2022 | 2816.95 | 2853.00 | 2898.75 | 2800.00 | 32518 | -1.31% |
| 20 Sep 2022 | 2854.20 | 2820.00 | 2994.85 | 2815.55 | 176379 | 1.68% |
| 19 Sep 2022 | 2806.95 | 2770.00 | 2875.00 | 2756.30 | 48726 | 1.39% |
| 16 Sep 2022 | 2768.40 | 2819.00 | 2835.10 | 2750.00 | 36674 | -1.49% |
| 15 Sep 2022 | 2810.20 | 2786.00 | 2845.00 | 2770.00 | 44860 | 1.51% |
| 14 Sep 2022 | 2768.40 | 2760.00 | 2801.00 | 2736.80 | 26471 | 0.03% |
| 13 Sep 2022 | 2767.45 | 2787.55 | 2878.80 | 2748.65 | 72803 | -0.72% |
| 12 Sep 2022 | 2787.55 | 2828.00 | 2850.00 | 2769.35 | 38183 | 0.01% |
| 09 Sep 2022 | 2787.40 | 2787.00 | 2848.00 | 2757.30 | 84966 | 0.34% |
| 08 Sep 2022 | 2778.05 | 2657.00 | 2840.00 | 2638.15 | 113222 | 5.26% |
| 07 Sep 2022 | 2639.25 | 2665.00 | 2675.05 | 2625.25 | 39450 | -1.21% |
| 06 Sep 2022 | 2671.45 | 2655.00 | 2695.00 | 2625.05 | 49991 | 1.02% |
| 05 Sep 2022 | 2644.55 | 2659.00 | 2660.00 | 2620.95 | 37556 | 0.00% |
| 02 Sep 2022 | 2644.50 | 2648.55 | 2697.00 | 2632.60 | 115798 | 0.12% |
| 01 Sep 2022 | 2641.20 | 2600.00 | 2660.00 | 2585.00 | 21767 | 1.33% |
| 30 Aug 2022 | 2606.60 | 2679.00 | 2679.00 | 2593.00 | 25963 | -1.08% |
| 29 Aug 2022 | 2635.05 | 2575.00 | 2660.00 | 2502.30 | 24151 | 1.49% |
| 26 Aug 2022 | 2596.35 | 2659.00 | 2659.00 | 2585.00 | 28996 | -0.75% |
| 25 Aug 2022 | 2615.85 | 2655.00 | 2660.00 | 2601.10 | 30059 | -0.89% |
| 24 Aug 2022 | 2639.35 | 2650.00 | 2673.00 | 2616.00 | 19521 | -0.25% |
| 23 Aug 2022 | 2645.90 | 2677.00 | 2774.10 | 2607.00 | 85724 | -2.08% |
| 22 Aug 2022 | 2702.15 | 2723.00 | 2740.35 | 2675.35 | 12825 | -0.55% |
| 19 Aug 2022 | 2717.00 | 2810.00 | 2820.00 | 2709.00 | 21777 | -2.45% |
| 18 Aug 2022 | 2785.25 | 2749.00 | 2855.60 | 2740.25 | 59296 | 2.76% |
| 17 Aug 2022 | 2710.35 | 2700.00 | 2725.00 | 2663.90 | 33820 | 0.60% |
| 16 Aug 2022 | 2694.20 | 2722.65 | 2771.20 | 2675.20 | 33697 | -0.97% |
| 12 Aug 2022 | 2720.65 | 2664.00 | 2749.70 | 2664.00 | 19254 | 2.15% |
| 11 Aug 2022 | 2663.35 | 2730.00 | 2730.00 | 2639.90 | 20969 | -0.96% |
| 10 Aug 2022 | 2689.20 | 2676.00 | 2728.70 | 2624.55 | 28645 | 1.41% |
| 08 Aug 2022 | 2651.70 | 2667.00 | 2698.35 | 2602.80 | 40957 | -0.43% |
| 05 Aug 2022 | 2663.25 | 2800.00 | 2800.00 | 2626.05 | 34945 | -3.58% |
| 04 Aug 2022 | 2762.10 | 2870.00 | 2870.00 | 2662.45 | 65978 | -3.13% |
| 03 Aug 2022 | 2851.45 | 2805.65 | 2870.00 | 2765.55 | 40947 | 0.70% |
| 02 Aug 2022 | 2831.60 | 2810.50 | 2870.00 | 2791.30 | 104329 | 0.43% |
| 01 Aug 2022 | 2819.40 | 2894.00 | 2894.90 | 2784.90 | 86376 | 0.78% |
| 29 Jul 2022 | 2797.65 | 2750.00 | 2853.90 | 2730.00 | 53410 | 2.02% |
| 28 Jul 2022 | 2742.25 | 2727.00 | 2755.00 | 2672.45 | 30331 | 1.63% |
| 27 Jul 2022 | 2698.40 | 2666.80 | 2814.90 | 2615.50 | 120176 | 1.18% |
| 26 Jul 2022 | 2666.80 | 2745.00 | 2774.00 | 2622.25 | 112945 | 0.92% |
| 25 Jul 2022 | 2642.50 | 2617.90 | 2665.55 | 2590.00 | 34081 | 1.18% |
| 22 Jul 2022 | 2611.65 | 2626.00 | 2661.65 | 2581.90 | 23392 | -0.52% |
| 21 Jul 2022 | 2625.35 | 2609.00 | 2659.95 | 2552.40 | 28769 | 1.45% |
| 20 Jul 2022 | 2587.90 | 2570.00 | 2619.20 | 2563.60 | 100355 | 0.93% |
| 19 Jul 2022 | 2564.05 | 2595.60 | 2602.00 | 2537.05 | 42360 | -1.22% |
| 18 Jul 2022 | 2595.60 | 2470.80 | 2610.00 | 2469.15 | 90531 | 5.89% |
| 15 Jul 2022 | 2451.15 | 2460.00 | 2475.00 | 2385.00 | 42992 | 0.22% |
| 14 Jul 2022 | 2445.75 | 2488.00 | 2488.00 | 2416.75 | 20101 | 0.17% |
| 13 Jul 2022 | 2441.65 | 2430.00 | 2479.00 | 2413.55 | 19268 | 0.31% |
| 12 Jul 2022 | 2434.15 | 2474.95 | 2494.95 | 2420.00 | 21621 | -1.50% |
| 11 Jul 2022 | 2471.15 | 2500.00 | 2545.00 | 2452.00 | 77207 | -0.21% |
| 08 Jul 2022 | 2476.45 | 2411.50 | 2575.00 | 2399.00 | 258900 | 4.23% |
| 07 Jul 2022 | 2375.85 | 2375.00 | 2444.70 | 2362.25 | 97024 | 0.13% |
| 06 Jul 2022 | 2372.80 | 2253.00 | 2425.00 | 2253.00 | 110042 | 3.76% |
| 05 Jul 2022 | 2286.85 | 2319.90 | 2328.00 | 2280.00 | 76399 | -0.39% |
| 04 Jul 2022 | 2295.90 | 2330.00 | 2330.00 | 2270.55 | 24497 | -0.05% |
| 01 Jul 2022 | 2297.15 | 2250.00 | 2307.35 | 2250.00 | 14417 | 0.83% |
| 30 Jun 2022 | 2278.25 | 2250.00 | 2298.00 | 2222.00 | 22588 | 0.31% |
| 29 Jun 2022 | 2271.20 | 2215.00 | 2287.70 | 2182.25 | 34578 | 2.67% |
| 28 Jun 2022 | 2212.20 | 2208.00 | 2250.30 | 2165.00 | 60877 | 0.76% |
| 27 Jun 2022 | 2195.45 | 2195.25 | 2248.00 | 2145.10 | 45255 | 0.01% |
| 24 Jun 2022 | 2195.25 | 2126.10 | 2233.35 | 2126.10 | 15744 | 2.10% |
| 23 Jun 2022 | 2150.20 | 2110.00 | 2163.40 | 2110.00 | 11532 | 1.37% |
| 22 Jun 2022 | 2121.15 | 2139.00 | 2158.00 | 2094.65 | 20979 | -0.67% |
| 21 Jun 2022 | 2135.45 | 2099.95 | 2182.00 | 2099.95 | 277676 | 1.99% |
| 20 Jun 2022 | 2093.70 | 2214.00 | 2214.00 | 2026.60 | 35257 | -3.92% |
| 17 Jun 2022 | 2179.15 | 2189.00 | 2209.55 | 2155.90 | 17734 | -0.43% |
| 16 Jun 2022 | 2188.65 | 2285.00 | 2350.00 | 2184.00 | 53556 | -3.18% |
| 15 Jun 2022 | 2260.55 | 2270.70 | 2325.00 | 2242.50 | 38816 | -0.45% |
| 14 Jun 2022 | 2270.70 | 2309.70 | 2313.95 | 2252.30 | 12768 | -0.84% |
| 13 Jun 2022 | 2289.85 | 2339.00 | 2339.00 | 2221.20 | 33690 | -2.42% |
| 10 Jun 2022 | 2346.60 | 2360.00 | 2376.85 | 2330.50 | 13725 | -0.83% |
| 09 Jun 2022 | 2366.30 | 2369.00 | 2398.50 | 2330.00 | 12733 | -0.07% |
| 08 Jun 2022 | 2368.05 | 2370.00 | 2455.00 | 2321.00 | 31455 | 0.61% |
| 07 Jun 2022 | 2353.65 | 2344.10 | 2376.55 | 2302.70 | 5216 | 0.41% |
| 06 Jun 2022 | 2344.10 | 2356.00 | 2367.30 | 2276.00 | 21402 | -0.54% |
| 03 Jun 2022 | 2356.75 | 2361.00 | 2392.20 | 2326.05 | 15437 | -0.17% |
| 02 Jun 2022 | 2360.80 | 2390.00 | 2390.00 | 2337.00 | 26578 | -0.60% |
| 01 Jun 2022 | 2374.95 | 2343.50 | 2477.20 | 2342.20 | 44359 | 0.30% |
| 31 May 2022 | 2367.90 | 2300.00 | 2394.00 | 2251.00 | 31444 | 2.79% |
| 30 May 2022 | 2303.55 | 2269.00 | 2327.90 | 2257.40 | 42839 | 3.22% |
| 27 May 2022 | 2231.60 | 2240.00 | 2280.00 | 2171.00 | 23210 | 1.54% |
| 26 May 2022 | 2197.65 | 2216.00 | 2249.25 | 2141.00 | 14778 | -0.69% |
| 25 May 2022 | 2212.90 | 2363.45 | 2372.40 | 2192.00 | 27612 | -6.37% |
| 24 May 2022 | 2363.45 | 2370.00 | 2398.00 | 2350.00 | 9191 | -0.34% |
| 23 May 2022 | 2371.50 | 2310.00 | 2444.00 | 2310.00 | 53263 | 2.92% |
| 20 May 2022 | 2304.15 | 2259.00 | 2321.10 | 2232.95 | 9847 | 3.75% |
| 19 May 2022 | 2220.95 | 2250.00 | 2264.40 | 2201.25 | 26245 | -3.40% |
| 18 May 2022 | 2299.10 | 2286.00 | 2339.00 | 2281.00 | 33629 | 0.62% |
| 17 May 2022 | 2285.00 | 2300.00 | 2323.85 | 2247.40 | 32687 | 0.30% |
| 16 May 2022 | 2278.15 | 2225.00 | 2297.00 | 2175.45 | 14979 | 3.89% |
| 13 May 2022 | 2192.80 | 2171.00 | 2256.00 | 2105.00 | 41570 | 1.24% |
| 12 May 2022 | 2165.85 | 2200.90 | 2247.00 | 2152.90 | 8237 | -3.04% |
| 11 May 2022 | 2233.70 | 2170.00 | 2264.00 | 2103.20 | 16282 | 4.17% |
| 10 May 2022 | 2144.30 | 2105.00 | 2334.00 | 2100.00 | 47846 | -0.32% |
| 09 May 2022 | 2151.10 | 2221.00 | 2264.00 | 2125.55 | 13882 | -4.04% |
| 06 May 2022 | 2241.55 | 2208.00 | 2260.50 | 2159.00 | 12843 | 1.39% |
| 05 May 2022 | 2210.80 | 2176.05 | 2264.00 | 2161.20 | 8657 | 1.60% |
| 04 May 2022 | 2176.05 | 2204.00 | 2248.05 | 2151.55 | 6649 | -1.23% |
| 02 May 2022 | 2203.15 | 2211.00 | 2248.70 | 2176.90 | 8580 | -1.75% |
| 29 Apr 2022 | 2242.40 | 2273.80 | 2299.90 | 2225.55 | 7865 | -0.42% |
| 28 Apr 2022 | 2251.90 | 2173.00 | 2263.00 | 2160.00 | 9125 | 3.97% |
| 27 Apr 2022 | 2165.85 | 2160.00 | 2220.00 | 2124.25 | 12944 | -0.50% |
| 26 Apr 2022 | 2176.65 | 2199.90 | 2200.00 | 2163.45 | 7085 | 0.47% |
| 25 Apr 2022 | 2166.50 | 2173.75 | 2202.00 | 2151.00 | 9673 | -0.33% |
| 22 Apr 2022 | 2173.75 | 2185.00 | 2244.15 | 2155.85 | 6610 | -0.41% |
| 21 Apr 2022 | 2182.65 | 2230.05 | 2276.85 | 2149.40 | 15450 | -2.01% |
| 20 Apr 2022 | 2227.40 | 2314.55 | 2369.90 | 2201.10 | 12313 | -3.77% |
| 19 Apr 2022 | 2314.55 | 2320.10 | 2388.75 | 2301.10 | 7009 | -0.32% |
| 18 Apr 2022 | 2322.05 | 2342.10 | 2365.15 | 2293.00 | 7094 | -3.24% |
| 13 Apr 2022 | 2399.70 | 2401.10 | 2438.10 | 2390.10 | 9153 | -0.36% |
| 12 Apr 2022 | 2408.35 | 2440.00 | 2440.00 | 2390.10 | 9716 | -2.18% |
| 11 Apr 2022 | 2461.90 | 2390.10 | 2496.00 | 2390.10 | 20640 | 2.67% |
| 08 Apr 2022 | 2397.80 | 2397.00 | 2424.40 | 2373.10 | 13518 | 0.07% |
| 07 Apr 2022 | 2396.05 | 2476.00 | 2498.75 | 2368.00 | 17431 | -3.03% |
| 06 Apr 2022 | 2470.95 | 2410.10 | 2480.00 | 2395.00 | 19583 | 2.52% |
| 05 Apr 2022 | 2410.10 | 2360.00 | 2438.75 | 2350.00 | 20192 | 1.66% |
| 04 Apr 2022 | 2370.75 | 2355.00 | 2425.00 | 2355.00 | 11684 | 0.14% |
| 01 Apr 2022 | 2367.40 | 2388.00 | 2398.00 | 2332.45 | 16135 | 0.38% |
| 31 Mar 2022 | 2358.40 | 2310.00 | 2389.95 | 2310.00 | 44919 | 2.58% |
| 30 Mar 2022 | 2299.00 | 2230.00 | 2360.00 | 2203.30 | 76644 | 5.12% |
| 29 Mar 2022 | 2186.95 | 2153.50 | 2214.00 | 2126.00 | 8475 | 1.56% |
| 28 Mar 2022 | 2153.45 | 2066.10 | 2159.95 | 2051.00 | 12539 | 2.51% |
| 25 Mar 2022 | 2100.65 | 2150.55 | 2177.50 | 2055.40 | 18028 | -2.25% |
| 24 Mar 2022 | 2148.95 | 2197.00 | 2210.00 | 2110.05 | 9787 | -1.46% |
| 23 Mar 2022 | 2180.85 | 2209.70 | 2328.05 | 2161.95 | 24199 | -0.23% |
| 22 Mar 2022 | 2185.95 | 2027.90 | 2240.10 | 2027.90 | 71592 | 7.79% |
| 21 Mar 2022 | 2027.90 | 2047.25 | 2050.00 | 2005.55 | 13323 | -0.43% |
| 17 Mar 2022 | 2036.75 | 2069.25 | 2069.25 | 1966.70 | 20743 | -0.15% |
| 16 Mar 2022 | 2039.85 | 2065.25 | 2103.25 | 2022.00 | 6739 | -1.49% |
| 15 Mar 2022 | 2070.60 | 1985.00 | 2126.05 | 1950.00 | 19623 | 3.57% |
| 14 Mar 2022 | 1999.15 | 1977.10 | 2025.00 | 1940.00 | 9374 | 0.75% |
| 11 Mar 2022 | 1984.35 | 1983.25 | 2009.95 | 1955.00 | 7791 | 0.73% |
| 10 Mar 2022 | 1970.00 | 1994.25 | 2015.80 | 1960.00 | 19909 | 0.45% |
| 09 Mar 2022 | 1961.20 | 2020.00 | 2020.00 | 1948.70 | 3967 | 0.63% |
| 08 Mar 2022 | 1948.90 | 1947.80 | 1998.00 | 1939.50 | 7449 | 0.42% |
| 07 Mar 2022 | 1940.75 | 1970.00 | 1970.00 | 1900.00 | 13854 | -5.17% |
| 04 Mar 2022 | 2046.50 | 2075.00 | 2094.90 | 1991.00 | 15629 | -1.08% |
| 03 Mar 2022 | 2068.75 | 2050.00 | 2100.00 | 2025.75 | 20172 | 1.97% |
| 02 Mar 2022 | 2028.85 | 1967.35 | 2049.00 | 1915.10 | 12839 | 1.58% |
| 28 Feb 2022 | 1997.30 | 1921.90 | 2010.00 | 1872.05 | 6592 | 3.24% |
| 25 Feb 2022 | 1934.55 | 1850.25 | 1951.00 | 1850.25 | 11221 | 4.57% |
| 24 Feb 2022 | 1850.05 | 1875.00 | 1980.00 | 1840.00 | 12404 | -6.70% |
| 23 Feb 2022 | 1982.90 | 1985.00 | 2036.00 | 1965.60 | 6086 | -0.29% |
| 22 Feb 2022 | 1988.65 | 1930.00 | 2000.00 | 1930.00 | 6905 | -1.64% |
| 21 Feb 2022 | 2021.80 | 2046.85 | 2053.95 | 2005.60 | 4768 | -3.20% |
| 18 Feb 2022 | 2088.60 | 2050.00 | 2145.00 | 2037.35 | 15814 | 2.19% |
| 17 Feb 2022 | 2043.75 | 1970.00 | 2056.00 | 1970.00 | 8520 | 3.40% |
| 16 Feb 2022 | 1976.55 | 1979.80 | 2024.70 | 1965.00 | 7423 | -0.06% |
| 15 Feb 2022 | 1977.65 | 1977.65 | 1994.00 | 1950.00 | 8677 | 1.34% |
| 14 Feb 2022 | 1951.55 | 1962.00 | 2004.85 | 1950.00 | 9487 | -3.72% |
| 11 Feb 2022 | 2026.85 | 2071.00 | 2071.00 | 2018.00 | 5119 | -2.67% |
| 10 Feb 2022 | 2082.35 | 2055.65 | 2092.00 | 2047.20 | 4754 | 1.10% |
| 09 Feb 2022 | 2059.75 | 2063.25 | 2101.00 | 2047.45 | 5724 | 0.91% |
| 08 Feb 2022 | 2041.15 | 2045.10 | 2074.55 | 2000.00 | 8931 | -0.10% |
| 07 Feb 2022 | 2043.20 | 2114.80 | 2145.25 | 2030.00 | 11063 | -3.39% |
| 04 Feb 2022 | 2114.80 | 2185.00 | 2185.00 | 2100.00 | 46393 | -3.27% |
| 03 Feb 2022 | 2186.20 | 2160.00 | 2264.00 | 2151.00 | 17578 | 1.31% |
| 02 Feb 2022 | 2157.90 | 2014.00 | 2189.00 | 2014.00 | 20962 | 7.50% |
| 01 Feb 2022 | 2007.35 | 2044.40 | 2060.00 | 2000.00 | 7421 | -1.81% |
| 31 Jan 2022 | 2044.40 | 2098.00 | 2098.00 | 2032.25 | 7221 | -0.79% |
| 28 Jan 2022 | 2060.60 | 2079.80 | 2094.80 | 2022.50 | 8146 | 0.22% |
| 27 Jan 2022 | 2056.10 | 2119.00 | 2119.00 | 2022.05 | 21105 | -2.09% |
| 25 Jan 2022 | 2100.05 | 1950.00 | 2155.00 | 1901.10 | 107923 | -4.51% |
| 24 Jan 2022 | 2199.15 | 2201.00 | 2219.00 | 2050.00 | 24425 | -1.93% |
| 21 Jan 2022 | 2242.45 | 2311.00 | 2337.85 | 2219.80 | 17047 | -3.54% |
| 20 Jan 2022 | 2324.65 | 2306.65 | 2350.00 | 2300.00 | 6713 | 0.78% |
| 19 Jan 2022 | 2306.65 | 2389.20 | 2399.00 | 2270.15 | 19673 | -3.46% |
| 18 Jan 2022 | 2389.20 | 2410.00 | 2430.00 | 2368.40 | 26702 | -0.46% |
| 17 Jan 2022 | 2400.35 | 2340.30 | 2449.00 | 2340.30 | 27147 | 2.57% |
| 14 Jan 2022 | 2340.30 | 2306.00 | 2365.40 | 2306.00 | 23776 | -0.19% |
| 13 Jan 2022 | 2344.85 | 2311.00 | 2363.00 | 2300.00 | 35645 | 0.78% |
| 12 Jan 2022 | 2326.60 | 2349.00 | 2362.00 | 2304.10 | 12461 | 0.35% |
| 11 Jan 2022 | 2318.50 | 2321.00 | 2350.00 | 2304.05 | 14332 | -0.40% |
| 10 Jan 2022 | 2327.70 | 2393.80 | 2395.00 | 2302.35 | 14054 | -1.33% |
| 07 Jan 2022 | 2359.10 | 2350.00 | 2376.00 | 2315.70 | 89928 | 1.47% |
| 06 Jan 2022 | 2324.85 | 2364.95 | 2364.95 | 2300.00 | 8636 | -0.92% |
| 05 Jan 2022 | 2346.45 | 2399.95 | 2399.95 | 2338.00 | 11241 | -1.66% |
| 04 Jan 2022 | 2386.00 | 2360.00 | 2414.00 | 2340.00 | 17772 | 2.18% |
| 03 Jan 2022 | 2335.05 | 2295.00 | 2348.95 | 2266.05 | 13573 | 3.28% |
| 31 Dec 2021 | 2260.95 | 2294.90 | 2294.90 | 2240.05 | 7413 | -0.28% |
| 30 Dec 2021 | 2267.35 | 2272.75 | 2296.10 | 2261.00 | 4692 | -0.39% |
| 29 Dec 2021 | 2276.30 | 2274.80 | 2328.95 | 2256.25 | 17326 | 1.37% |
| 28 Dec 2021 | 2245.50 | 2274.85 | 2279.30 | 2240.50 | 5771 | 0.00% |
| 27 Dec 2021 | 2245.40 | 2257.20 | 2275.00 | 2211.70 | 7761 | -1.28% |
| 24 Dec 2021 | 2274.40 | 2264.90 | 2311.65 | 2200.00 | 27006 | 2.04% |
| 23 Dec 2021 | 2228.85 | 2168.00 | 2240.00 | 2166.85 | 10022 | 2.81% |
| 22 Dec 2021 | 2168.00 | 2149.90 | 2174.30 | 2130.00 | 5569 | 2.03% |
| 21 Dec 2021 | 2124.80 | 2120.00 | 2161.75 | 2091.25 | 8020 | 0.61% |
| 20 Dec 2021 | 2112.00 | 2157.00 | 2197.25 | 2075.25 | 14500 | -3.83% |
| 17 Dec 2021 | 2196.05 | 2218.00 | 2218.00 | 2180.00 | 5235 | -0.16% |
| 16 Dec 2021 | 2199.60 | 2248.25 | 2253.05 | 2185.90 | 7738 | -1.04% |
| 15 Dec 2021 | 2222.75 | 2222.00 | 2307.45 | 2215.00 | 14722 | -0.13% |
| 14 Dec 2021 | 2225.60 | 2200.10 | 2331.95 | 2200.10 | 24071 | 0.16% |
| 13 Dec 2021 | 2222.05 | 2235.00 | 2261.50 | 2200.10 | 5332 | -0.43% |
| 10 Dec 2021 | 2231.55 | 2240.00 | 2279.50 | 2225.70 | 52215 | -0.71% |
| 09 Dec 2021 | 2247.55 | 2290.00 | 2295.00 | 2241.05 | 11695 | 0.14% |
| 08 Dec 2021 | 2244.40 | 2265.00 | 2295.00 | 2238.00 | 12818 | 0.03% |
| 07 Dec 2021 | 2243.75 | 2286.60 | 2301.70 | 2229.50 | 14453 | -0.92% |
| 06 Dec 2021 | 2264.60 | 2298.00 | 2298.00 | 2260.00 | 3865 | -1.45% |
| 03 Dec 2021 | 2298.00 | 2299.90 | 2347.35 | 2275.00 | 20626 | 0.60% |
| 02 Dec 2021 | 2284.35 | 2299.00 | 2304.45 | 2268.00 | 5021 | 0.85% |
| 01 Dec 2021 | 2265.15 | 2323.70 | 2323.70 | 2233.25 | 9900 | -0.30% |
| 30 Nov 2021 | 2272.05 | 2232.25 | 2377.00 | 2232.25 | 16430 | 1.80% |
| 29 Nov 2021 | 2231.90 | 2230.55 | 2247.80 | 2130.00 | 15113 | -2.10% |
| 26 Nov 2021 | 2279.70 | 2411.00 | 2411.00 | 2248.00 | 13830 | -5.97% |
| 25 Nov 2021 | 2424.35 | 2361.20 | 2445.00 | 2361.20 | 13301 | 0.67% |
| 24 Nov 2021 | 2408.15 | 2440.00 | 2440.00 | 2346.00 | 14734 | 2.61% |
| 23 Nov 2021 | 2346.90 | 2180.00 | 2377.75 | 2180.00 | 35204 | 5.45% |
| 22 Nov 2021 | 2225.70 | 2340.05 | 2366.25 | 2201.00 | 29222 | -5.14% |
| 18 Nov 2021 | 2346.20 | 2438.35 | 2460.35 | 2324.00 | 16497 | -3.78% |
| 17 Nov 2021 | 2438.35 | 2410.00 | 2472.60 | 2400.00 | 11597 | 0.98% |
| 16 Nov 2021 | 2414.70 | 2445.45 | 2465.65 | 2393.00 | 18873 | -1.22% |
| 15 Nov 2021 | 2444.40 | 2484.50 | 2484.50 | 2403.05 | 18152 | -0.29% |
| 12 Nov 2021 | 2451.50 | 2487.90 | 2516.60 | 2420.00 | 24386 | -1.46% |
| 11 Nov 2021 | 2487.90 | 2588.25 | 2593.50 | 2475.00 | 14357 | -3.46% |
| 10 Nov 2021 | 2577.15 | 2546.05 | 2590.45 | 2544.90 | 8216 | -0.96% |
| 09 Nov 2021 | 2602.15 | 2598.00 | 2625.00 | 2545.00 | 37587 | 1.41% |
| 08 Nov 2021 | 2565.90 | 2628.25 | 2664.00 | 2515.95 | 33401 | -1.49% |
| 04 Nov 2021 | 2604.75 | 2610.00 | 2624.00 | 2591.05 | 6396 | -0.02% |
| 03 Nov 2021 | 2605.20 | 2630.00 | 2675.00 | 2590.00 | 19109 | -0.57% |
| 02 Nov 2021 | 2620.05 | 2672.25 | 2688.00 | 2601.15 | 22609 | -1.23% |
| 01 Nov 2021 | 2652.70 | 2700.00 | 2778.00 | 2628.90 | 51725 | 0.91% |
| 29 Oct 2021 | 2628.90 | 2574.00 | 2682.00 | 2505.00 | 46497 | 2.37% |
| 28 Oct 2021 | 2568.00 | 2590.00 | 2598.00 | 2535.15 | 16068 | -0.39% |
| 27 Oct 2021 | 2577.95 | 2606.00 | 2680.05 | 2550.00 | 29336 | -1.06% |
| 26 Oct 2021 | 2605.70 | 2517.90 | 2630.00 | 2461.55 | 62615 | 4.26% |
| 25 Oct 2021 | 2499.25 | 2415.00 | 2506.15 | 2345.00 | 62453 | 3.71% |
| 22 Oct 2021 | 2409.85 | 2475.00 | 2488.80 | 2400.00 | 22584 | -2.33% |
| 21 Oct 2021 | 2467.35 | 2532.00 | 2532.00 | 2447.40 | 30670 | -2.10% |
| 20 Oct 2021 | 2520.35 | 2555.00 | 2678.00 | 2425.10 | 85608 | -1.16% |
| 19 Oct 2021 | 2549.90 | 2695.00 | 2710.00 | 2510.20 | 127654 | 0.73% |
| 18 Oct 2021 | 2531.35 | 2438.00 | 2570.00 | 2412.25 | 133460 | 6.10% |
| 14 Oct 2021 | 2385.80 | 2430.00 | 2475.00 | 2371.10 | 34622 | -1.69% |
| 13 Oct 2021 | 2426.70 | 2285.00 | 2540.00 | 2280.75 | 207267 | 7.04% |
| 12 Oct 2021 | 2267.05 | 2258.00 | 2288.55 | 2236.20 | 20010 | 0.62% |
| 11 Oct 2021 | 2253.05 | 2234.00 | 2298.90 | 2232.40 | 37983 | 3.20% |
| 08 Oct 2021 | 2183.15 | 2221.95 | 2320.00 | 2171.85 | 17787 | -0.96% |
| 07 Oct 2021 | 2204.40 | 2275.20 | 2290.55 | 2182.85 | 29289 | -1.62% |
| 06 Oct 2021 | 2240.75 | 2204.80 | 2328.00 | 2194.90 | 153065 | 2.86% |
| 05 Oct 2021 | 2178.35 | 2115.00 | 2220.00 | 2103.30 | 49575 | 3.19% |
| 04 Oct 2021 | 2111.10 | 2129.90 | 2142.55 | 2072.65 | 21799 | 0.20% |
| 01 Oct 2021 | 2106.80 | 2090.00 | 2124.90 | 2049.50 | 19447 | -0.14% |
| 30 Sep 2021 | 2109.75 | 2105.00 | 2125.75 | 2103.00 | 10208 | -0.57% |
| 29 Sep 2021 | 2121.90 | 2120.95 | 2160.00 | 2091.15 | 20996 | 0.04% |
| 28 Sep 2021 | 2121.00 | 2135.00 | 2142.00 | 2097.85 | 27090 | -0.05% |
| 27 Sep 2021 | 2122.10 | 2129.95 | 2141.10 | 2082.55 | 30369 | 0.29% |
| 24 Sep 2021 | 2116.05 | 2178.00 | 2242.00 | 2103.05 | 194785 | -1.14% |
| 23 Sep 2021 | 2140.40 | 1999.00 | 2155.00 | 1962.85 | 199435 | 8.64% |
| 22 Sep 2021 | 1970.15 | 1982.25 | 1982.25 | 1962.00 | 5994 | 0.30% |
| 21 Sep 2021 | 1964.35 | 1941.00 | 1989.95 | 1929.00 | 12374 | 0.21% |
| 20 Sep 2021 | 1960.20 | 1985.00 | 2014.00 | 1958.45 | 19835 | -0.90% |
| 17 Sep 2021 | 1978.10 | 1992.00 | 1992.00 | 1955.00 | 28051 | 0.16% |
| 16 Sep 2021 | 1975.00 | 1970.00 | 1990.00 | 1963.05 | 9419 | 0.50% |
| 15 Sep 2021 | 1965.25 | 1977.00 | 2019.00 | 1940.65 | 22727 | -0.06% |
| 14 Sep 2021 | 1966.45 | 1985.60 | 1990.00 | 1961.20 | 9061 | -0.26% |
| 13 Sep 2021 | 1971.55 | 1965.00 | 1983.80 | 1950.05 | 9908 | -0.33% |
| 09 Sep 2021 | 1978.15 | 1975.00 | 1992.65 | 1967.00 | 9929 | 0.04% |
| 08 Sep 2021 | 1977.30 | 1980.00 | 2010.00 | 1953.05 | 9053 | -0.42% |
| 07 Sep 2021 | 1985.60 | 1994.00 | 2025.00 | 1960.00 | 13379 | 0.10% |
| 06 Sep 2021 | 1983.60 | 1998.25 | 2017.35 | 1975.65 | 20081 | 0.03% |
| 03 Sep 2021 | 1983.05 | 2064.90 | 2064.90 | 1972.35 | 33695 | -2.70% |
| 02 Sep 2021 | 2038.10 | 1981.10 | 2100.00 | 1981.10 | 70108 | 4.77% |
| 01 Sep 2021 | 1945.40 | 1925.50 | 1979.80 | 1919.50 | 24885 | 0.80% |
| 31 Aug 2021 | 1930.05 | 1962.60 | 1967.00 | 1834.80 | 11489 | -1.12% |
| 30 Aug 2021 | 1951.95 | 1952.00 | 1966.10 | 1935.85 | 9939 | 0.77% |
| 27 Aug 2021 | 1937.00 | 1922.60 | 1952.00 | 1920.25 | 29312 | 0.75% |
| 26 Aug 2021 | 1922.60 | 1905.00 | 1945.00 | 1905.00 | 7926 | 0.18% |
| 25 Aug 2021 | 1919.05 | 1887.25 | 1928.95 | 1881.15 | 10543 | 2.13% |
| 24 Aug 2021 | 1878.95 | 1860.00 | 1899.85 | 1859.95 | 8825 | 0.86% |
| 23 Aug 2021 | 1862.95 | 1931.00 | 1934.60 | 1838.80 | 30427 | -3.01% |
| 20 Aug 2021 | 1920.70 | 1905.55 | 1940.40 | 1903.00 | 32866 | -1.39% |
| 18 Aug 2021 | 1947.70 | 1990.00 | 1990.00 | 1920.00 | 18813 | -0.71% |
| 17 Aug 2021 | 1961.70 | 1990.00 | 1990.00 | 1960.00 | 7535 | -0.20% |
| 16 Aug 2021 | 1965.70 | 2039.00 | 2039.00 | 1952.15 | 13959 | -1.66% |
| 13 Aug 2021 | 1998.80 | 2010.00 | 2053.00 | 1978.00 | 31276 | 0.92% |
| 12 Aug 2021 | 1980.65 | 1989.00 | 2050.00 | 1952.00 | 15046 | -0.42% |
| 11 Aug 2021 | 1989.00 | 1931.55 | 2010.00 | 1914.15 | 47617 | 2.97% |
| 10 Aug 2021 | 1931.55 | 2014.90 | 2014.95 | 1895.00 | 26096 | -3.51% |
| 09 Aug 2021 | 2001.80 | 2019.80 | 2019.80 | 1950.55 | 26466 | 0.22% |
| 06 Aug 2021 | 1997.45 | 1957.00 | 2009.95 | 1957.00 | 15742 | 2.13% |
| 05 Aug 2021 | 1955.70 | 1993.90 | 2003.15 | 1950.00 | 131996 | -1.69% |
| 04 Aug 2021 | 1989.25 | 2002.25 | 2051.15 | 1979.05 | 28453 | -1.79% |
| 03 Aug 2021 | 2025.55 | 2062.30 | 2063.55 | 2001.00 | 34029 | -1.78% |
| 02 Aug 2021 | 2062.30 | 2019.00 | 2073.45 | 2000.00 | 41373 | 2.93% |
| 30 Jul 2021 | 2003.50 | 2000.00 | 2020.00 | 1993.00 | 15554 | 0.77% |
| 29 Jul 2021 | 1988.10 | 1975.00 | 2025.00 | 1953.70 | 35322 | 0.77% |
| 28 Jul 2021 | 1972.95 | 2019.00 | 2019.00 | 1944.00 | 24041 | -0.53% |
| 27 Jul 2021 | 1983.45 | 1996.00 | 2020.00 | 1980.00 | 35374 | -0.52% |
| 26 Jul 2021 | 1993.75 | 2039.00 | 2047.50 | 1978.00 | 69080 | -1.91% |
| 23 Jul 2021 | 2032.55 | 2025.00 | 2081.60 | 2025.00 | 27534 | -0.71% |
| 22 Jul 2021 | 2047.10 | 2084.70 | 2099.05 | 2040.00 | 41071 | -0.90% |
| 20 Jul 2021 | 2065.65 | 2105.70 | 2110.20 | 2001.50 | 50870 | -0.99% |
| 19 Jul 2021 | 2086.25 | 2100.00 | 2145.10 | 2071.60 | 100484 | -0.76% |
| 16 Jul 2021 | 2102.20 | 2055.00 | 2149.00 | 2045.50 | 242498 | 3.00% |
| 15 Jul 2021 | 2040.95 | 2098.00 | 2098.00 | 2018.60 | 159703 | -4.03% |
| 14 Jul 2021 | 2126.60 | 2075.00 | 2150.00 | 2075.00 | 76582 | 1.56% |
| 13 Jul 2021 | 2093.95 | 2158.45 | 2176.00 | 2075.00 | 62038 | -1.94% |
| 12 Jul 2021 | 2135.45 | 2034.70 | 2173.00 | 2031.00 | 288304 | 6.11% |
| 09 Jul 2021 | 2012.40 | 2019.00 | 2084.05 | 2002.00 | 95340 | 0.54% |
| 08 Jul 2021 | 2001.65 | 2000.00 | 2054.00 | 1990.00 | 46734 | 0.74% |
| 07 Jul 2021 | 1986.90 | 2000.00 | 2068.80 | 1978.00 | 40613 | -0.24% |
| 06 Jul 2021 | 1991.65 | 2058.85 | 2089.00 | 1980.00 | 80696 | -2.92% |
| 05 Jul 2021 | 2051.50 | 1923.00 | 2094.00 | 1894.50 | 269344 | 10.65% |
| 02 Jul 2021 | 1854.00 | 1794.00 | 1914.00 | 1786.90 | 113903 | 3.87% |
| 01 Jul 2021 | 1784.95 | 1780.00 | 1797.95 | 1761.35 | 10393 | 0.54% |
| 30 Jun 2021 | 1775.40 | 1800.00 | 1815.10 | 1760.25 | 42826 | -1.03% |
| 29 Jun 2021 | 1793.90 | 1775.00 | 1800.00 | 1748.60 | 39508 | 2.22% |
| 28 Jun 2021 | 1755.00 | 1733.00 | 1772.30 | 1720.50 | 17786 | 0.69% |
| 25 Jun 2021 | 1743.00 | 1755.00 | 1793.70 | 1733.00 | 17519 | -1.23% |
| 24 Jun 2021 | 1764.70 | 1789.80 | 1815.00 | 1756.10 | 20436 | -1.40% |
| 23 Jun 2021 | 1789.80 | 1741.00 | 1800.00 | 1729.35 | 38530 | 2.84% |
| 22 Jun 2021 | 1740.45 | 1750.00 | 1752.90 | 1716.05 | 11448 | 0.84% |
| 21 Jun 2021 | 1725.90 | 1675.00 | 1755.00 | 1648.50 | 32329 | 1.50% |
| 18 Jun 2021 | 1700.45 | 1723.00 | 1732.90 | 1685.00 | 31823 | -1.26% |
| 17 Jun 2021 | 1722.20 | 1701.00 | 1737.15 | 1701.00 | 30921 | -0.91% |
| 16 Jun 2021 | 1738.05 | 1769.80 | 1789.80 | 1721.00 | 26931 | -1.79% |
| 15 Jun 2021 | 1769.80 | 1788.00 | 1805.05 | 1761.00 | 24666 | -0.93% |
| 14 Jun 2021 | 1786.45 | 1797.00 | 1798.00 | 1718.15 | 36421 | -0.60% |
| 11 Jun 2021 | 1797.20 | 1826.95 | 1834.40 | 1785.00 | 42589 | -1.15% |
| 10 Jun 2021 | 1818.20 | 1835.00 | 1835.00 | 1804.80 | 25675 | 0.77% |
| 09 Jun 2021 | 1804.35 | 1810.00 | 1854.90 | 1791.00 | 103394 | 0.22% |
| 08 Jun 2021 | 1800.45 | 1832.00 | 1835.00 | 1789.00 | 51294 | -0.43% |
| 07 Jun 2021 | 1808.20 | 1795.00 | 1834.35 | 1771.30 | 95360 | 0.91% |
| 04 Jun 2021 | 1791.90 | 1786.00 | 1807.70 | 1770.00 | 108480 | 0.42% |
| 03 Jun 2021 | 1784.35 | 1786.00 | 1800.00 | 1760.00 | 77069 | 0.38% |
| 02 Jun 2021 | 1777.65 | 1741.30 | 1794.00 | 1725.00 | 114030 | 1.63% |
| 01 Jun 2021 | 1749.20 | 1701.00 | 1778.00 | 1653.40 | 195257 | 2.48% |
| 31 May 2021 | 1706.95 | 1643.00 | 1738.00 | 1623.60 | 177334 | 4.09% |
| 28 May 2021 | 1639.90 | 1638.00 | 1685.00 | 1585.00 | 141693 | 0.45% |
| 27 May 2021 | 1632.60 | 1640.00 | 1649.90 | 1599.00 | 73263 | 0.15% |
| 26 May 2021 | 1630.15 | 1609.00 | 1648.00 | 1573.55 | 122685 | 2.33% |
| 25 May 2021 | 1593.00 | 1500.00 | 1605.35 | 1500.00 | 358890 | 6.62% |
| 24 May 2021 | 1494.10 | 1480.00 | 1502.15 | 1470.50 | 35914 | 1.20% |
| 21 May 2021 | 1476.45 | 1492.00 | 1515.00 | 1460.00 | 98710 | -0.54% |
| 20 May 2021 | 1484.50 | 1490.00 | 1510.00 | 1478.10 | 59743 | -0.49% |
| 19 May 2021 | 1491.85 | 1510.50 | 1521.95 | 1480.35 | 58784 | -1.23% |
| 18 May 2021 | 1510.50 | 1530.00 | 1550.00 | 1501.75 | 110954 | -0.63% |
| 17 May 2021 | 1520.10 | 1547.00 | 1547.20 | 1513.00 | 252416 | -0.79% |
| 14 May 2021 | 1532.25 | 1526.05 | 1547.00 | 1503.00 | 148091 | 0.45% |
| 12 May 2021 | 1525.35 | 1499.00 | 1574.00 | 1496.60 | 140050 | 1.72% |
| 11 May 2021 | 1499.60 | 1519.00 | 1535.00 | 1492.35 | 151515 | -2.34% |
| 10 May 2021 | 1535.50 | 1517.00 | 1550.00 | 1491.55 | 334749 | 3.35% |
| 07 May 2021 | 1485.70 | 1420.80 | 1499.00 | 1406.00 | 200337 | 5.65% |
| 06 May 2021 | 1406.20 | 1425.00 | 1429.00 | 1366.15 | 106027 | 2.03% |
| 05 May 2021 | 1378.20 | 1335.00 | 1400.00 | 1299.00 | 72070 | 3.53% |
| 04 May 2021 | 1331.15 | 1307.00 | 1340.00 | 1296.10 | 44843 | 2.90% |
| 03 May 2021 | 1293.60 | 1345.15 | 1345.55 | 1291.75 | 56238 | -3.86% |
| 30 Apr 2021 | 1345.60 | 1350.00 | 1367.15 | 1336.55 | 28684 | -0.92% |
| 29 Apr 2021 | 1358.15 | 1363.25 | 1377.75 | 1339.30 | 32211 | -0.07% |
| 28 Apr 2021 | 1359.10 | 1307.00 | 1365.00 | 1307.00 | 68163 | 4.15% |
| 27 Apr 2021 | 1305.00 | 1308.80 | 1313.90 | 1292.50 | 83136 | 0.35% |
| 26 Apr 2021 | 1300.50 | 1290.00 | 1316.00 | 1285.00 | 86599 | 1.28% |
| 23 Apr 2021 | 1284.10 | 1299.00 | 1315.00 | 1275.00 | 58253 | 0.86% |
| 22 Apr 2021 | 1273.20 | 1290.00 | 1333.00 | 1245.00 | 194559 | -1.67% |
| 20 Apr 2021 | 1294.85 | 1305.10 | 1339.70 | 1286.00 | 52698 | -0.10% |
| 19 Apr 2021 | 1296.10 | 1314.00 | 1320.00 | 1295.00 | 32114 | -3.15% |
| 16 Apr 2021 | 1338.30 | 1377.00 | 1377.00 | 1335.00 | 31669 | -0.26% |
| 15 Apr 2021 | 1341.80 | 1371.05 | 1380.85 | 1336.70 | 38327 | -1.94% |
| 13 Apr 2021 | 1368.40 | 1372.00 | 1387.95 | 1361.15 | 36743 | 0.18% |
| 12 Apr 2021 | 1366.00 | 1423.00 | 1430.00 | 1351.10 | 76484 | -5.45% |
| 09 Apr 2021 | 1444.80 | 1461.00 | 1477.00 | 1441.45 | 32379 | -0.79% |
| 08 Apr 2021 | 1456.35 | 1464.00 | 1481.95 | 1450.00 | 62787 | 0.09% |
| 07 Apr 2021 | 1455.05 | 1459.00 | 1488.95 | 1443.65 | 62183 | -0.01% |
| 06 Apr 2021 | 1455.25 | 1430.00 | 1470.00 | 1422.05 | 71043 | 2.13% |
| 05 Apr 2021 | 1424.95 | 1435.00 | 1459.95 | 1422.00 | 37221 | -1.66% |
| 01 Apr 2021 | 1449.05 | 1425.10 | 1476.00 | 1425.10 | 67232 | 2.09% |
| 31 Mar 2021 | 1419.45 | 1476.10 | 1489.85 | 1409.95 | 146087 | -4.51% |
| 30 Mar 2021 | 1486.55 | 1501.00 | 1510.00 | 1435.50 | 170145 | -0.53% |
| 26 Mar 2021 | 1494.50 | 1430.00 | 1530.00 | 1428.30 | 1002138 | 4.10% |
