EquityPandit

Creative Eye Ltd

NSE :CREATIVEYE  BSE :532392  Sector : Entertainment
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

CREATIVEYE Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 20257.237.117.956.71143463.88%
18 Dec 20256.967.007.006.6941790.00%
17 Dec 20256.967.007.006.6512228-1.83%
16 Dec 20257.097.107.106.8715496-0.14%
15 Dec 20257.107.027.266.70209641.14%
12 Dec 20257.027.317.387.009749-0.28%
11 Dec 20257.046.987.296.8085581.73%
10 Dec 20256.927.117.476.6117953-0.29%
09 Dec 20256.946.977.326.60387050.43%
08 Dec 20256.917.307.996.8048817-8.96%
05 Dec 20257.597.277.757.22158774.12%
04 Dec 20257.297.577.936.5789689-3.70%
03 Dec 20257.577.707.857.33396813.70%
02 Dec 20257.307.848.347.205764020.41%
01 Dec 20257.276.657.716.403962713.06%
28 Nov 20256.436.807.086.0931829-7.22%
27 Nov 20256.936.847.116.8429121.91%
26 Nov 20256.806.786.836.45259831.64%
25 Nov 20256.697.007.185.6639619-4.56%
24 Nov 20257.016.997.286.70162900.29%
21 Nov 20256.997.267.456.9016105-4.25%
20 Nov 20257.307.217.767.21352281.25%
19 Nov 20257.217.547.547.2120323-2.04%
18 Nov 20257.367.347.557.1718518-0.14%
17 Nov 20257.377.227.467.2284411.24%
14 Nov 20257.287.307.507.25140750.00%
13 Nov 20257.287.307.547.285011-0.27%
12 Nov 20257.307.287.537.2212433-0.14%
11 Nov 20257.317.327.707.2128687-1.62%
10 Nov 20257.437.357.787.2323962-0.13%
07 Nov 20257.447.538.207.31113465-1.59%
06 Nov 20257.567.467.737.07430011.34%
04 Nov 20257.467.457.747.10317130.00%
03 Nov 20257.467.907.907.4121821-3.74%
31 Oct 20257.757.447.857.40139343.75%
30 Oct 20257.477.547.957.3718666-2.86%
29 Oct 20257.697.338.307.3339808-1.28%
28 Oct 20257.797.377.877.379929-0.38%
27 Oct 20257.827.887.887.7376971.16%
24 Oct 20257.738.088.097.7026392-2.03%
23 Oct 20257.898.608.607.53373712.73%
21 Oct 20257.687.518.827.2712627-0.13%
20 Oct 20257.698.258.257.4510978-0.52%
17 Oct 20257.738.188.307.509523-0.64%
16 Oct 20257.788.068.387.6614546-2.99%
15 Oct 20258.027.638.167.63224525.25%
14 Oct 20257.627.947.947.27224000.40%
13 Oct 20257.598.308.307.1144841-4.53%
10 Oct 20257.957.878.077.67256123.65%
09 Oct 20257.678.368.377.6035144-3.76%
08 Oct 20257.977.458.297.45965877.85%
07 Oct 20257.397.477.477.2438971.37%
06 Oct 20257.297.697.697.2219770-2.02%
03 Oct 20257.447.607.907.3423161-2.11%
01 Oct 20257.607.797.807.5066172.56%
30 Sep 20257.417.907.947.3612386-1.07%
29 Sep 20257.497.257.997.2526881-1.96%
26 Sep 20257.647.588.367.5813048-2.80%
25 Sep 20257.867.897.997.53158532.75%
24 Sep 20257.657.118.177.1112233-0.91%
23 Sep 20257.727.758.107.6816800-0.77%
22 Sep 20257.788.178.397.5221837-4.77%
19 Sep 20258.178.578.607.75897223.03%
18 Sep 20257.937.988.097.75260541.54%
17 Sep 20257.818.398.397.7542298-0.26%
16 Sep 20257.838.838.837.5679655-2.49%
15 Sep 20258.038.008.407.36705985.10%
12 Sep 20257.647.587.907.33104110.13%
11 Sep 20257.637.647.647.2612615-0.13%
10 Sep 20257.647.577.857.4838690.92%
09 Sep 20257.577.907.907.20118390.00%
08 Sep 20257.577.667.667.3762632.71%
05 Sep 20257.377.807.807.251069-2.90%
04 Sep 20257.597.387.737.15179342.99%
03 Sep 20257.377.587.587.136965-0.81%
02 Sep 20257.437.027.457.02144042.91%
01 Sep 20257.227.027.437.028122-2.30%
29 Aug 20257.397.577.647.152273-0.40%
28 Aug 20257.427.217.697.11128130.27%
26 Aug 20257.407.467.467.155182-0.80%
25 Aug 20257.467.127.587.1294903.18%
22 Aug 20257.237.307.487.125171-2.03%
21 Aug 20257.387.117.507.1188601.79%
20 Aug 20257.257.157.507.158457-3.20%
19 Aug 20257.497.357.857.1318373-0.13%
18 Aug 20257.507.707.707.07100910.67%
14 Aug 20257.457.947.947.3514750-3.12%
13 Aug 20257.697.517.857.15240662.40%
12 Aug 20257.517.197.586.95158174.02%
11 Aug 20257.227.187.607.1229874-3.73%
08 Aug 20257.508.098.097.3515184-2.72%
07 Aug 20257.717.698.077.4090050.26%
06 Aug 20257.698.228.427.6133258-4.11%
05 Aug 20258.027.648.027.64148774.97%
04 Aug 20257.647.287.647.28215984.95%
01 Aug 20257.287.127.297.12114701.82%
31 Jul 20257.157.277.277.151038-2.05%
30 Jul 20257.307.427.427.27559-1.62%
29 Jul 20257.427.427.427.4222250.00%
28 Jul 20257.427.587.587.421464-2.11%
25 Jul 20257.587.707.707.582034-2.07%
24 Jul 20257.747.897.897.741939-2.03%
23 Jul 20257.908.008.007.9010165-1.62%
22 Jul 20258.038.038.038.0318787-2.07%
21 Jul 20258.208.258.258.202218-0.85%
18 Jul 20258.278.438.438.272807-1.90%
17 Jul 20258.438.258.438.2586061.93%
16 Jul 20258.278.268.278.24178160.12%
15 Jul 20258.268.308.308.269525-1.43%
14 Jul 20258.388.508.508.383065-2.10%
11 Jul 20258.568.678.678.563210-1.72%
10 Jul 20258.718.758.758.676898-1.58%
09 Jul 20258.858.938.938.858658-0.90%
08 Jul 20258.939.119.118.935630-2.08%
07 Jul 20259.129.229.229.122216-1.51%
04 Jul 20259.269.419.419.261314-2.01%
03 Jul 20259.459.459.459.454396-2.07%
02 Jul 20259.659.819.819.656759-2.03%
01 Jul 20259.859.859.859.852392-2.09%
30 Jun 202510.0610.0610.0610.069720-2.04%
27 Jun 202510.2710.5810.589.58738491.88%
26 Jun 202510.0810.0810.089.21302035.00%
25 Jun 20259.609.609.609.33421874.92%
24 Jun 20259.159.159.159.10261134.93%
23 Jun 20258.727.898.727.89530884.93%
20 Jun 20258.318.338.538.3139591-5.03%
19 Jun 20258.758.759.198.7535754-5.10%
18 Jun 20259.229.529.529.223535-5.05%
17 Jun 20259.7110.0310.039.7131461-5.08%
16 Jun 202510.2310.6910.8210.2333786-5.01%
13 Jun 202510.7710.7711.2910.7752902-5.03%
12 Jun 202511.3411.4511.4510.361204173.94%
11 Jun 202510.9111.8012.1910.231092031-1.62%
10 Jun 202511.0910.6411.0910.502439949.91%
09 Jun 202510.099.0010.098.4171394019.98%
06 Jun 20258.417.398.417.3812747719.97%
05 Jun 20257.016.917.256.77465451.45%
04 Jun 20256.916.817.026.71284542.37%
03 Jun 20256.756.687.146.59534430.15%
02 Jun 20256.746.516.816.5121187-0.30%
30 May 20256.766.806.856.6020548-0.29%
29 May 20256.786.906.906.5147140.30%
28 May 20256.766.496.766.42209574.32%
27 May 20256.486.326.606.32143471.25%
26 May 20256.406.446.726.3621037-0.47%
23 May 20256.436.506.676.2817124-1.83%
22 May 20256.556.556.736.54170100.15%
21 May 20256.546.546.896.3815303-1.51%
20 May 20256.647.137.136.55277321.68%
19 May 20256.536.896.896.5021647-3.26%
16 May 20256.756.906.936.30306643.69%
15 May 20256.516.236.886.22317211.56%
14 May 20256.416.226.656.11182081.91%
13 May 20256.296.956.956.0426106-1.26%
12 May 20256.376.036.595.69318636.17%
09 May 20256.006.396.465.8033123-0.50%
08 May 20256.036.226.665.6637987-3.05%
07 May 20256.226.316.605.9015767-0.96%
06 May 20256.286.576.576.027154-1.57%
05 May 20256.386.506.965.90170820.31%
02 May 20256.366.416.586.2912604-0.78%
30 Apr 20256.416.446.456.266702-0.62%
29 Apr 20256.456.246.676.20115080.31%
28 Apr 20256.436.506.876.3314727-0.62%
25 Apr 20256.476.886.976.3024146-5.55%
24 Apr 20256.856.387.136.38136041.63%
23 Apr 20256.746.626.996.2960283-0.15%
22 Apr 20256.757.017.436.4461404-4.26%
21 Apr 20257.057.987.987.00117848-3.29%
17 Apr 20257.297.247.296.66284969.95%
16 Apr 20256.636.246.636.00431329.95%
15 Apr 20256.036.026.305.9572010.33%
11 Apr 20256.016.106.585.9316780-0.50%
09 Apr 20256.046.006.445.46245530.67%
08 Apr 20256.005.526.465.52104540.17%
07 Apr 20255.996.236.235.628780-2.92%
04 Apr 20256.176.496.496.0015457-2.37%
03 Apr 20256.326.346.345.83257024.64%
02 Apr 20256.046.196.205.87190342.20%
01 Apr 20255.915.605.915.35216354.97%
28 Mar 20255.635.956.065.5420748-2.93%
27 Mar 20255.806.096.235.8045395-5.07%
26 Mar 20256.116.306.305.9173511.16%
25 Mar 20256.046.156.246.007812-1.31%
24 Mar 20256.126.386.386.1015559-2.08%
21 Mar 20256.256.446.445.95221231.63%
20 Mar 20256.156.036.246.03254351.99%
19 Mar 20256.035.746.275.7486020.67%
18 Mar 20255.996.476.475.967695-2.92%
17 Mar 20256.176.126.395.8487390.82%
13 Mar 20256.126.116.295.89122870.99%
12 Mar 20256.066.486.485.9018776-2.10%
11 Mar 20256.196.396.485.9113990-0.16%
10 Mar 20256.206.356.356.02161362.48%
07 Mar 20256.056.046.055.77205424.85%
06 Mar 20255.775.735.905.62186112.67%
05 Mar 20255.625.846.015.5025612-1.92%
04 Mar 20255.735.515.805.27241003.62%
03 Mar 20255.535.665.945.5323000-5.15%
28 Feb 20255.836.426.425.8325221-5.05%
27 Feb 20256.146.156.456.1423968-5.10%
25 Feb 20256.476.606.606.27439452.86%
24 Feb 20256.296.536.545.91533530.96%
21 Feb 20256.236.396.446.01367781.30%
20 Feb 20256.156.106.395.8729837-0.16%
19 Feb 20256.166.166.756.1659697-5.08%
18 Feb 20256.496.496.986.4920074-5.12%
17 Feb 20256.846.846.846.848764-5.13%
14 Feb 20257.217.227.547.2117266-5.01%
13 Feb 20257.597.598.347.5988830-5.01%
12 Feb 20257.997.998.227.9938041-5.11%
11 Feb 20258.428.868.868.4278168-5.07%
10 Feb 20258.878.808.928.323519699.37%
07 Feb 20258.117.558.117.552301889.89%
06 Feb 20257.387.387.386.89816139.99%
05 Feb 20256.716.806.806.22128003.39%
04 Feb 20256.496.656.656.35154902.20%
03 Feb 20256.356.556.555.98159711.11%
01 Feb 20256.286.416.416.00170852.78%
31 Jan 20256.116.116.276.10123592.00%
30 Jan 20255.996.256.425.869185-2.44%
29 Jan 20256.146.196.475.8914254-0.81%
28 Jan 20256.196.526.756.1923074-5.06%
27 Jan 20256.526.806.806.524564-5.09%
24 Jan 20256.877.207.206.787232-3.24%
23 Jan 20257.107.107.256.77207070.00%
22 Jan 20257.106.777.306.7714087-0.42%
21 Jan 20257.137.427.687.139341-5.06%
20 Jan 20257.517.217.627.01205212.60%
17 Jan 20257.327.327.327.32164641.95%
16 Jan 20257.187.077.187.0796271.99%
15 Jan 20257.047.047.057.044510.00%
14 Jan 20257.047.157.157.002099-1.54%
13 Jan 20257.157.307.307.156802-2.05%
10 Jan 20257.307.357.357.305444-0.68%
09 Jan 20257.357.357.357.3511418-2.00%
08 Jan 20257.507.507.507.5017750.00%
07 Jan 20257.507.617.627.505140-1.45%
06 Jan 20257.617.777.777.615424-2.06%
03 Jan 20257.777.667.777.6618981.44%
02 Jan 20257.667.797.797.667890-2.05%
01 Jan 20257.827.927.927.822056-1.26%
31 Dec 20247.927.927.927.925068-2.10%
30 Dec 20248.098.138.138.098203-0.49%
27 Dec 20248.138.108.228.10134140.87%
26 Dec 20248.067.908.067.90224181.90%
24 Dec 20247.917.757.917.75201300.00%
23 Dec 20247.917.917.917.9120525-2.10%
20 Dec 20248.088.088.088.081042-2.06%
19 Dec 20248.258.258.258.257094-2.02%
18 Dec 20248.428.428.428.422065-2.09%
17 Dec 20248.608.608.608.601484-2.05%
16 Dec 20248.788.788.788.783481-2.01%
13 Dec 20248.969.129.128.36364603.11%
12 Dec 20248.698.728.728.01568274.57%
11 Dec 20248.318.318.317.66585434.92%
10 Dec 20247.927.557.927.31419644.90%
09 Dec 20247.557.027.697.02558352.72%
06 Dec 20247.357.707.707.2513991-0.41%
05 Dec 20247.387.677.897.2027899-1.86%
04 Dec 20247.527.817.817.5119810-1.18%
03 Dec 20247.617.947.957.36136970.26%
02 Dec 20247.597.877.877.20231071.20%
29 Nov 20247.507.697.697.01215962.18%
28 Nov 20247.347.357.406.90184892.37%
27 Nov 20247.177.797.797.0618585-3.50%
26 Nov 20247.437.587.586.88363862.91%
25 Nov 20247.227.147.867.1417995-3.60%
22 Nov 20247.497.787.807.2518314-1.83%
21 Nov 20247.638.028.377.6177089-4.86%
19 Nov 20248.028.238.237.60352871.52%
18 Nov 20247.907.838.057.40658413.00%
14 Nov 20247.678.108.107.4132539-0.65%
13 Nov 20247.727.607.787.20393984.18%
12 Nov 20247.417.818.027.3420434-3.14%
11 Nov 20247.658.008.007.4535983-2.17%
08 Nov 20247.828.248.407.8261653-5.10%
07 Nov 20248.248.959.008.17107575-4.30%
06 Nov 20248.618.848.848.45765141.77%
05 Nov 20248.468.698.868.111016930.24%
04 Nov 20248.447.638.447.631032854.98%
01 Nov 20248.048.048.048.0432890-5.08%
31 Oct 20248.478.478.478.477783-5.04%
30 Oct 20248.928.928.928.9213466-5.01%
29 Oct 20249.399.399.399.3931610-5.06%
28 Oct 20249.899.899.899.8912036-5.09%
25 Oct 202410.4210.6510.6510.4261556-5.01%
24 Oct 202410.9710.9710.9710.97153424.98%
23 Oct 202410.4510.4510.4510.45224044.92%
22 Oct 20249.969.859.969.85785094.95%
21 Oct 20249.499.499.499.232730874.98%
18 Oct 20249.049.049.048.853634534.99%
17 Oct 20248.618.618.618.61404765.00%
16 Oct 20248.208.208.207.831111474.99%
15 Oct 20247.817.747.817.451681554.97%
14 Oct 20247.447.307.446.913422789.90%
11 Oct 20246.776.706.776.18794209.90%
10 Oct 20246.165.996.345.52472506.76%
09 Oct 20245.775.425.995.424998-0.69%
08 Oct 20245.815.786.185.31148633.20%
07 Oct 20245.636.006.015.6325333-5.06%
04 Oct 20245.936.106.185.7214135-0.84%
03 Oct 20245.985.996.175.84255040.00%
01 Oct 20245.986.016.135.82500942.05%
30 Sep 20245.865.856.145.7323407-0.68%
27 Sep 20245.905.966.045.7218472-1.01%
26 Sep 20245.966.036.175.8739495-1.16%
25 Sep 20246.036.256.256.0029148-2.27%
24 Sep 20246.176.146.395.92350210.33%
23 Sep 20246.156.496.496.0029707-0.81%
20 Sep 20246.205.966.355.9616690-0.80%
19 Sep 20246.256.536.536.057749-1.88%
18 Sep 20246.376.556.556.03181150.31%
17 Sep 20246.356.306.406.05138160.63%
16 Sep 20246.315.936.455.93221721.61%
13 Sep 20246.216.356.586.0514278-2.05%
12 Sep 20246.346.606.606.0584400.16%
11 Sep 20246.336.356.606.1619194-2.16%
10 Sep 20246.476.506.696.11155980.62%
09 Sep 20246.436.856.856.2015580-1.53%
06 Sep 20246.536.326.536.32131471.24%
05 Sep 20246.456.596.596.451825-2.12%
04 Sep 20246.596.406.596.4095621.85%
03 Sep 20246.476.446.546.32134700.47%
02 Sep 20246.446.446.446.43104761.90%
30 Aug 20246.326.326.326.32143130.00%
29 Aug 20246.326.326.326.3244931.94%
28 Aug 20246.206.086.206.0862071.97%
27 Aug 20246.085.976.085.9711251.84%
26 Aug 20245.975.975.975.9780781.88%
23 Aug 20245.865.865.865.861431.91%
22 Aug 20245.755.655.755.6594731.95%
21 Aug 20245.645.645.645.6440161.99%
20 Aug 20245.535.385.535.3814970.73%
19 Aug 20245.495.395.495.3925101.86%
16 Aug 20245.395.505.615.3920777-2.00%
14 Aug 20245.505.625.625.503361-2.14%
13 Aug 20245.625.745.745.6214614-2.09%
12 Aug 20245.745.845.845.743348-1.71%
09 Aug 20245.845.965.965.848992-2.01%
08 Aug 20245.966.036.035.962330-2.13%
07 Aug 20246.096.206.206.096125-2.09%
06 Aug 20246.226.226.226.22685-2.05%
05 Aug 20246.356.356.356.354502-2.01%
02 Aug 20246.486.486.486.487728-2.11%
01 Aug 20246.626.626.626.625283-2.07%
31 Jul 20246.766.766.766.764735-2.03%
30 Jul 20246.907.387.386.8019069-1.85%
29 Jul 20247.037.207.206.66509242.48%
26 Jul 20246.867.037.066.50361611.93%
25 Jul 20246.736.506.736.50152694.99%
24 Jul 20246.416.476.496.31129013.55%
23 Jul 20246.196.346.346.00344032.48%
22 Jul 20246.046.046.045.51234324.86%
19 Jul 20245.765.705.765.7022090.00%
18 Jul 20245.765.885.885.7612831-2.04%
16 Jul 20245.885.995.995.8718405-1.84%
15 Jul 20245.996.076.075.949135-1.32%
12 Jul 20246.076.076.086.078499-2.10%
11 Jul 20246.206.196.206.1918722-1.90%
10 Jul 20246.326.326.326.327956-2.02%
09 Jul 20246.456.506.506.447316-1.98%
08 Jul 20246.586.706.706.583575-2.08%
05 Jul 20246.726.866.866.723256-2.04%
04 Jul 20246.866.996.996.865760-2.00%
03 Jul 20247.007.157.157.003096-2.10%
02 Jul 20247.157.157.157.1424300.00%
01 Jul 20247.157.157.157.14251000.00%
28 Jun 20247.157.187.187.1523278-0.42%
27 Jun 20247.187.047.187.0471341.99%
26 Jun 20247.047.197.197.0414904-2.09%
25 Jun 20247.197.347.347.193656-2.04%
24 Jun 20247.347.347.347.343008-2.00%
21 Jun 20247.497.657.657.4912352-2.09%
20 Jun 20247.657.647.657.6436589-1.92%
19 Jun 20247.807.907.907.8028062-2.01%
18 Jun 20247.968.008.007.9687677-0.50%
14 Jun 20248.008.008.007.51864834.99%
13 Jun 20247.627.607.626.891337624.96%
12 Jun 20247.267.267.267.00364834.91%
11 Jun 20246.926.906.936.54380434.85%
10 Jun 20246.606.106.726.081222843.12%
07 Jun 20246.406.406.406.4018635-4.48%
06 Jun 20246.706.706.706.7012973-4.96%
05 Jun 20247.057.507.507.0539619-4.73%
04 Jun 20247.408.108.107.40204559-4.52%
03 Jun 20247.757.757.757.60948684.73%
31 May 20247.407.407.406.701713234.96%
30 May 20247.057.057.057.05453004.44%
29 May 20246.756.456.756.30695814.65%
28 May 20246.456.456.456.30559964.88%
27 May 20246.156.456.456.00433650.00%
24 May 20246.155.756.205.75176373.36%
23 May 20245.956.106.105.60212081.71%
22 May 20245.855.856.105.65341340.00%
21 May 20245.856.356.355.7528542-3.31%
18 May 20246.055.906.155.6062152.54%
17 May 20245.905.855.955.8080043.51%
16 May 20245.705.906.155.6028285-3.39%
15 May 20245.905.906.155.80243430.00%
14 May 20245.906.156.155.7522509-1.67%
13 May 20246.006.406.405.8042180-1.64%
10 May 20246.106.006.105.90515204.27%
09 May 20245.855.655.855.55316354.46%
08 May 20245.606.006.055.6059334-5.08%
07 May 20245.906.356.405.9056776-4.84%
06 May 20246.206.306.355.85937102.48%
03 May 20246.056.106.105.551202783.42%
02 May 20245.855.855.855.85131724.46%
30 Apr 20245.605.605.605.60180054.67%
29 Apr 20245.355.355.355.3552794.90%
26 Apr 20245.105.005.104.9097814.08%
25 Apr 20244.904.804.904.80101354.26%
24 Apr 20244.704.704.704.45105464.44%
23 Apr 20244.504.454.604.3519248-1.10%
22 Apr 20244.554.654.654.25138352.25%
19 Apr 20244.454.654.854.4524816-4.30%
18 Apr 20244.654.554.654.25176404.49%
16 Apr 20244.454.504.504.20184901.14%
15 Apr 20244.404.504.504.10129552.33%
12 Apr 20244.304.454.554.1516065-1.15%
10 Apr 20244.354.454.454.05220182.35%
09 Apr 20244.254.304.404.2045371.19%
08 Apr 20244.204.604.604.2019517-4.55%
05 Apr 20244.404.404.404.4032660.00%
04 Apr 20244.404.454.454.401499-1.12%
03 Apr 20244.454.254.454.25116910.00%
02 Apr 20244.454.254.454.253154.71%
01 Apr 20244.254.254.254.2525320.00%
28 Mar 20244.254.404.404.25498-3.41%
27 Mar 20244.404.404.404.4020014.76%
26 Mar 20244.204.204.204.2010200.00%
22 Mar 20244.204.004.204.0060680.00%
21 Mar 20244.203.954.203.95102362.44%
20 Mar 20244.104.104.304.104180.00%
19 Mar 20244.104.104.104.102065-2.38%
18 Mar 20244.204.204.204.204600.00%
15 Mar 20244.204.204.204.2016960.00%
14 Mar 20244.204.354.354.203813-4.55%
13 Mar 20244.404.604.604.40872-4.35%
12 Mar 20244.604.604.604.605130.00%
11 Mar 20244.604.604.604.606790.00%
07 Mar 20244.604.654.654.6053-1.08%
06 Mar 20244.654.654.654.65200.00%
05 Mar 20244.654.654.854.657580.00%
04 Mar 20244.654.654.654.5013620.00%
02 Mar 20244.654.654.654.652980.00%
01 Mar 20244.654.704.704.6520163.33%
29 Feb 20244.504.704.704.502766-4.26%
28 Feb 20244.704.704.704.7021270.00%
27 Feb 20244.704.754.754.7061033.30%
26 Feb 20244.554.754.754.555964-4.21%
23 Feb 20244.754.604.754.6014603.26%
22 Feb 20244.604.604.604.609310.00%
21 Feb 20244.604.604.604.6016390.00%
20 Feb 20244.604.804.804.603137-4.17%
19 Feb 20244.804.604.804.6048514.35%
16 Feb 20244.604.804.804.60446-4.17%
15 Feb 20244.804.854.854.802204-1.03%
14 Feb 20244.854.854.854.8510400.00%
13 Feb 20244.854.904.904.852632-1.02%
12 Feb 20244.905.005.004.901508-2.00%
09 Feb 20245.004.755.004.75144710.00%
08 Feb 20245.005.255.255.006214-4.76%
07 Feb 20245.255.355.355.251095-1.87%
06 Feb 20245.355.455.455.352444-1.83%
05 Feb 20245.455.555.555.4513540-1.80%
02 Feb 20245.555.505.605.50373430.00%
01 Feb 20245.555.305.555.3031884.72%
31 Jan 20245.305.305.305.3032157-4.50%
30 Jan 20245.555.605.605.553774-0.89%
29 Jan 20245.606.006.005.6030346-10.40%
25 Jan 20246.255.906.255.90105295.93%
24 Jan 20245.906.156.155.90460380.00%
23 Jan 20245.905.806.005.80695582.61%
20 Jan 20245.755.305.905.304807915.00%
19 Jan 20245.005.005.055.00274172.04%
18 Jan 20244.904.805.004.80152725.38%
17 Jan 20244.655.205.204.6512763-10.58%
16 Jan 20245.205.005.355.00230834.00%
15 Jan 20245.004.905.004.90281702.04%
12 Jan 20244.904.954.954.909790-1.01%
11 Jan 20244.954.954.954.95119230.00%
10 Jan 20244.955.105.104.957098-3.88%
09 Jan 20245.154.855.154.85159716.19%
08 Jan 20244.855.205.204.85122246.59%
05 Jan 20244.554.654.654.5513252-1.09%
04 Jan 20244.604.604.704.60332764.55%
03 Jan 20244.404.254.454.2584943.53%
02 Jan 20244.254.304.304.255260-1.16%
01 Jan 20244.304.104.354.1036906.17%
29 Dec 20234.054.004.054.0053301.25%
28 Dec 20234.004.354.354.001638-8.05%
27 Dec 20234.354.104.854.10144096.10%
26 Dec 20234.104.204.204.107603-2.38%
22 Dec 20234.204.204.204.2027100.00%
21 Dec 20234.204.304.304.208905-2.33%
20 Dec 20234.304.304.454.30213390.00%
19 Dec 20234.304.054.304.0583716.17%
18 Dec 20234.054.204.204.054398-3.57%
15 Dec 20234.204.704.704.2016375-8.70%
14 Dec 20234.605.255.254.60242544.55%
13 Dec 20234.404.004.404.002139510.00%
12 Dec 20234.004.104.104.002031-2.44%
11 Dec 20234.104.204.204.103373-2.38%
08 Dec 20234.204.004.204.0039030.00%
07 Dec 20234.204.304.304.1013035-5.62%
06 Dec 20234.454.454.454.4510017.11%
05 Dec 20233.803.653.803.651899-5.00%
04 Dec 20234.004.004.004.0020060.00%
01 Dec 20234.004.004.004.0017980.00%
30 Nov 20234.004.004.254.006030.00%
29 Nov 20234.004.004.004.003520.00%
28 Nov 20234.004.204.204.0012562.56%
24 Nov 20233.903.903.903.902000.00%
23 Nov 20233.904.004.003.901516-2.50%
22 Nov 20234.004.004.004.0017301.27%
21 Nov 20233.953.953.953.952710.00%
20 Nov 20233.954.004.003.9515842-1.25%
17 Nov 20234.003.904.003.9031001.27%
16 Nov 20233.954.354.353.9549860.00%
15 Nov 20233.954.104.103.958239-9.20%
13 Nov 20234.353.804.503.801231214.47%
10 Nov 20233.803.803.803.801650.00%
09 Nov 20233.803.853.853.803157-1.30%
08 Nov 20233.853.703.853.65115504.05%
07 Nov 20233.703.703.753.65179311.37%
06 Nov 20233.653.803.803.653175-3.95%
03 Nov 20233.803.553.803.555560.00%
02 Nov 20233.803.753.803.751004.11%
01 Nov 20233.653.653.653.65400-6.41%
30 Oct 20233.903.903.903.90880.00%
27 Oct 20233.903.903.903.90300.00%
26 Oct 20233.903.903.903.7529360.00%
25 Oct 20233.904.154.153.801780-6.02%
23 Oct 20234.154.654.654.153231-12.63%
20 Oct 20234.754.054.754.05201017.28%
18 Oct 20234.054.104.104.0056140.00%
17 Oct 20234.054.304.304.051100-5.81%
16 Oct 20234.304.954.954.301047-1.15%
13 Oct 20234.353.954.353.95271910.13%
12 Oct 20233.954.004.003.95597-1.25%
11 Oct 20234.004.004.004.0011052.56%
10 Oct 20233.904.004.003.751785-2.50%
09 Oct 20234.004.004.004.0010.00%
06 Oct 20234.004.104.104.001137-2.44%
05 Oct 20234.104.004.104.0033102.50%
04 Oct 20234.004.204.204.0045705.26%
03 Oct 20233.803.803.803.806990.00%
29 Sep 20233.803.803.853.806898-2.56%
28 Sep 20233.903.753.903.7520244.00%
27 Sep 20233.753.804.003.752387-1.32%
26 Sep 20233.803.553.803.5551620.00%
25 Sep 20233.803.653.853.6526012-2.56%
22 Sep 20233.903.904.003.6012245-2.50%
21 Sep 20234.003.754.003.75112011.27%
20 Sep 20233.953.703.953.7098693.95%
18 Sep 20233.803.803.803.55183160.00%
15 Sep 20233.803.703.903.60193021.33%
14 Sep 20233.753.553.753.5528924.17%
13 Sep 20233.603.253.603.251102-1.37%
12 Sep 20233.653.503.653.5051714.29%
11 Sep 20233.503.503.503.507250.00%
08 Sep 20233.503.303.503.3099752.94%
07 Sep 20233.403.403.403.4082843.03%
06 Sep 20233.303.403.403.207213-1.49%
05 Sep 20233.353.403.403.351560.00%
04 Sep 20233.353.403.403.356460-1.47%
01 Sep 20233.403.303.403.30144353.03%
31 Aug 20233.303.353.353.303751-2.94%
30 Aug 20233.403.403.403.405040.00%
29 Aug 20233.403.403.403.4036920.00%
28 Aug 20233.403.203.403.2041106.25%
25 Aug 20233.203.253.303.209778-5.88%
24 Aug 20233.403.303.403.3014823.03%
23 Aug 20233.303.403.403.30640-2.94%
22 Aug 20233.403.403.403.4022610.00%
21 Aug 20233.403.503.503.4011000.00%
18 Aug 20233.403.503.503.401671-2.86%
17 Aug 20233.503.403.603.401444-1.41%
16 Aug 20233.553.553.553.55930.00%
14 Aug 20233.553.603.603.553444-1.39%
11 Aug 20233.603.553.603.5517011.41%
10 Aug 20233.553.553.553.55900-1.39%
09 Aug 20233.603.603.603.6025002.86%
08 Aug 20233.503.103.603.102548-2.78%
07 Aug 20233.603.603.603.601660.00%
04 Aug 20233.603.603.603.6027000.00%
03 Aug 20233.603.303.603.305054.35%
02 Aug 20233.453.503.503.451188-1.43%
01 Aug 20233.503.653.653.503617-4.11%
31 Jul 20233.653.553.653.5525552.82%
28 Jul 20233.553.503.553.50160-2.74%
27 Jul 20233.653.653.653.6513370.00%
26 Jul 20233.653.553.653.554010.00%
25 Jul 20233.653.703.703.6522017.35%
24 Jul 20233.403.953.953.401502-8.11%
20 Jul 20233.703.503.853.5041005.71%
19 Jul 20233.503.553.553.505222-4.11%
18 Jul 20233.654.054.053.653040-9.88%
17 Jul 20234.053.504.053.503905.19%
14 Jul 20233.853.903.903.80535-1.28%
13 Jul 20233.903.903.903.90300.00%
12 Jul 20233.903.653.903.657008.33%
11 Jul 20233.603.603.903.6080171-10.00%
10 Jul 20234.004.004.004.0010250.00%
07 Jul 20234.003.704.003.4529798.11%
06 Jul 20233.703.753.753.7019960.00%
05 Jul 20233.703.653.703.6047760.00%
04 Jul 20233.703.453.753.45127207.25%
03 Jul 20233.453.653.653.4537300-9.21%
30 Jun 20233.803.653.803.60139700.00%
28 Jun 20233.803.553.803.55122000.00%
27 Jun 20233.803.754.103.4595271.33%
26 Jun 20233.753.803.803.7529029-9.64%
23 Jun 20234.153.754.153.7524870.00%
22 Jun 20234.154.154.154.15269.21%
21 Jun 20233.803.803.803.751270.00%
20 Jun 20233.803.803.803.8018010.00%
19 Jun 20233.803.954.003.803308-5.00%
16 Jun 20234.004.004.004.0019980.00%
15 Jun 20234.004.054.054.001200-1.23%
14 Jun 20234.054.054.054.056200.00%
13 Jun 20234.054.054.054.055000.00%
12 Jun 20234.054.004.204.0016875-7.95%
09 Jun 20234.404.104.404.1010018.64%
08 Jun 20234.054.054.054.00169900.00%
07 Jun 20234.054.204.204.05750-7.95%
06 Jun 20234.404.504.504.1015702.33%
05 Jun 20234.304.104.304.1017104.88%
01 Jun 20234.104.104.104.1076-4.65%
31 May 20234.303.954.303.9525884.88%
30 May 20234.104.104.104.101050-2.38%
29 May 20234.204.004.204.004312.44%
26 May 20234.104.104.104.002994-2.38%
25 May 20234.204.104.204.0518792.44%
24 May 20234.104.104.104.1066511.23%
23 May 20234.054.154.154.0032601.25%
22 May 20234.004.104.104.003400-2.44%
19 May 20234.104.304.304.101440-4.65%
18 May 20234.304.104.304.101034.88%
17 May 20234.104.004.103.9011000.00%
16 May 20234.104.104.104.10418-4.65%
15 May 20234.304.404.404.3011-2.27%
12 May 20234.404.204.404.20125004.76%
11 May 20234.204.204.204.202210.00%
10 May 20234.204.254.254.05251-1.18%
09 May 20234.254.154.254.152462.41%
08 May 20234.154.154.154.1515001.22%
05 May 20234.104.104.104.10200-2.38%
04 May 20234.204.104.304.105504-2.33%
03 May 20234.304.304.304.304653-4.44%
02 May 20234.504.504.504.50500.00%
26 Apr 20234.504.304.504.3016010.00%
25 Apr 20234.504.504.504.501000.00%
21 Apr 20234.504.354.554.35155503.45%
20 Apr 20234.354.354.354.35180-4.40%
19 Apr 20234.554.604.604.55908-1.09%
18 Apr 20234.604.804.804.254019.52%
17 Apr 20234.204.204.204.202060.00%
12 Apr 20234.204.204.204.201131-1.18%
11 Apr 20234.254.254.254.255060.00%
10 Apr 20234.254.254.254.25510.00%
06 Apr 20234.254.854.854.251110.00%
05 Apr 20234.254.204.254.20101.19%
03 Apr 20234.204.204.204.201163-3.45%
31 Mar 20234.354.354.354.3518500.00%
29 Mar 20234.353.654.353.652501-1.14%
27 Mar 20234.404.004.404.0011040.00%
24 Mar 20234.403.954.403.9512123.53%
23 Mar 20234.254.004.254.001401-2.30%
22 Mar 20234.353.904.353.902013.57%
21 Mar 20234.204.204.204.2060.00%
20 Mar 20234.203.954.203.955010.00%
17 Mar 20234.204.204.204.201000.00%
16 Mar 20234.204.204.204.202000.00%
14 Mar 20234.204.204.204.2010000.00%
13 Mar 20234.204.904.904.207323-15.15%
10 Mar 20234.954.254.954.20190011.24%
09 Mar 20234.454.454.454.4510.00%
08 Mar 20234.454.454.454.452600.00%
06 Mar 20234.454.854.854.052161-10.10%
03 Mar 20234.955.155.154.20522-4.81%
02 Mar 20235.205.205.205.2025511.83%
01 Mar 20234.654.204.654.15202810.71%
28 Feb 20234.204.154.204.1525081.20%
27 Feb 20234.154.054.804.051504-2.35%
24 Feb 20234.254.254.254.256121.19%
23 Feb 20234.204.404.404.20818-14.29%
22 Feb 20234.904.904.904.90116.67%
21 Feb 20234.204.754.754.206701-11.58%
20 Feb 20234.754.504.754.501501-5.00%
16 Feb 20235.005.305.305.0097761.01%
15 Feb 20234.954.504.954.501094319.28%
14 Feb 20234.154.804.804.0560033.75%
13 Feb 20234.004.304.304.00906-6.98%
10 Feb 20234.304.004.304.0018810.00%
09 Feb 20234.304.004.304.00151-2.27%
08 Feb 20234.404.704.704.403282.33%
07 Feb 20234.304.304.304.2522730.00%
06 Feb 20234.304.304.304.301000.00%
03 Feb 20234.304.304.304.0516510.00%
02 Feb 20234.304.304.304.303410.00%
01 Feb 20234.304.304.304.305860.00%
31 Jan 20234.304.354.354.30250-1.15%
30 Jan 20234.354.354.354.35222-9.38%
25 Jan 20234.804.054.804.059109.09%
23 Jan 20234.404.404.404.0020030.00%
20 Jan 20234.404.404.404.3522150.00%
19 Jan 20234.404.404.404.4046000.00%
18 Jan 20234.404.804.804.403678-9.28%
17 Jan 20234.854.454.854.3019508.99%
16 Jan 20234.454.454.454.3525410.00%
13 Jan 20234.454.804.804.455919-9.18%
12 Jan 20234.904.504.904.50911-2.00%
11 Jan 20235.005.005.005.0050009.89%
10 Jan 20234.554.554.554.554500.00%
09 Jan 20234.554.554.704.553250.00%
06 Jan 20234.554.504.554.506830-8.08%
05 Jan 20234.954.604.954.2011117.61%
04 Jan 20234.604.204.604.2015959.52%
03 Jan 20234.204.504.504.20651-6.67%
02 Jan 20234.504.354.504.3563250.00%
30 Dec 20224.504.854.854.503456-9.09%
29 Dec 20224.954.504.954.4525632.06%
28 Dec 20224.854.504.854.5015707.78%
27 Dec 20224.504.504.504.503040.00%
26 Dec 20224.504.604.604.50230-3.23%
23 Dec 20224.654.654.654.6529.41%
22 Dec 20224.254.254.254.251583-9.57%
21 Dec 20224.704.504.704.5010010.00%
20 Dec 20224.704.504.704.501764.44%
19 Dec 20224.505.005.004.505337-10.00%
16 Dec 20225.004.905.004.5053472.04%
15 Dec 20224.904.904.904.5043090.00%
14 Dec 20224.904.904.904.5055150.00%
13 Dec 20224.904.904.904.90330.00%
12 Dec 20224.905.405.404.9010300-2.00%
09 Dec 20225.005.005.005.0045341.01%
08 Dec 20224.955.005.004.9055155.32%
07 Dec 20224.705.005.004.703012-6.00%
06 Dec 20225.005.005.005.0013.09%
05 Dec 20224.854.854.854.851010.00%
02 Dec 20224.854.854.854.85720.00%
01 Dec 20224.854.904.904.8568510.00%
30 Nov 20224.854.904.904.8555012.11%
29 Nov 20224.754.604.754.6016653.26%
28 Nov 20224.604.504.604.507510.00%
25 Nov 20224.604.504.604.5086024.55%
24 Nov 20224.404.254.404.2532000.00%
23 Nov 20224.404.354.404.352500-2.22%
21 Nov 20224.504.754.754.505812-1.10%
18 Nov 20224.554.604.604.554003.41%
17 Nov 20224.404.404.404.40101-2.22%
16 Nov 20224.504.504.504.502408-4.26%
15 Nov 20224.704.704.704.703003.30%
14 Nov 20224.554.604.604.551908-1.09%
11 Nov 20224.604.654.704.6022250-2.13%
10 Nov 20224.704.754.754.704590-4.08%
09 Nov 20224.904.855.004.853900-2.97%
07 Nov 20225.054.855.054.851110-0.98%
04 Nov 20225.105.105.105.003135-2.86%
03 Nov 20225.255.255.255.253005.00%
02 Nov 20225.005.205.205.003211-4.76%
01 Nov 20225.255.005.254.8032203.96%
31 Oct 20225.055.055.055.05112714.12%
28 Oct 20224.854.804.854.8066811.04%
27 Oct 20224.804.704.804.7045982.13%
25 Oct 20224.704.704.704.701057-4.08%
24 Oct 20224.904.904.904.901003.16%
21 Oct 20224.754.804.804.752913.26%
20 Oct 20224.604.504.604.5024553.37%
19 Oct 20224.454.454.454.4519914.71%
18 Oct 20224.254.254.254.2515504.94%
17 Oct 20224.054.204.204.052500-3.57%
14 Oct 20224.204.404.404.201300-4.55%
13 Oct 20224.404.454.454.303329-1.12%
12 Oct 20224.454.654.654.451970-4.30%
11 Oct 20224.654.804.804.653001-3.12%
10 Oct 20224.804.704.804.5073052.13%
07 Oct 20224.704.804.804.703304-2.08%
06 Oct 20224.804.754.904.7524101.05%
04 Oct 20224.754.954.954.751501-1.04%
03 Oct 20224.804.804.804.6042514.35%
30 Sep 20224.604.604.604.60994.55%
29 Sep 20224.404.304.404.3030604.76%
28 Sep 20224.204.204.204.2020.00%
27 Sep 20224.204.554.554.20200-4.55%
26 Sep 20224.404.454.454.4010085-4.35%
23 Sep 20224.604.854.854.6013085-4.17%
22 Sep 20224.804.604.804.6097604.35%
21 Sep 20224.604.904.904.554835-2.13%
20 Sep 20224.704.954.954.705620-4.08%
19 Sep 20224.905.105.104.90901-4.85%
16 Sep 20225.155.405.405.156381-4.63%
15 Sep 20225.405.405.405.406615-4.42%
14 Sep 20225.655.905.905.659621-4.24%
13 Sep 20225.906.206.205.903730-4.84%
12 Sep 20226.206.106.206.1066901.64%
09 Sep 20226.105.906.105.90228554.27%
08 Sep 20225.855.855.855.853364.46%
07 Sep 20225.605.455.605.4554644.67%
06 Sep 20225.355.155.355.1510264.90%
05 Sep 20225.105.105.105.102650-0.97%
02 Sep 20225.155.405.405.1511951-4.63%
01 Sep 20225.405.205.405.2051003.85%
30 Aug 20225.205.205.205.20770.00%
29 Aug 20225.205.305.305.156152-1.89%
26 Aug 20225.305.105.305.1019780.00%
25 Aug 20225.305.405.405.305855-1.85%
24 Aug 20225.405.405.405.1522104.85%
23 Aug 20225.155.155.155.151004.04%
22 Aug 20224.955.405.404.952167-3.88%
19 Aug 20225.155.205.205.1084850.00%
18 Aug 20225.155.155.155.15576-1.90%
17 Aug 20225.255.355.354.9511500-2.78%
16 Aug 20225.405.405.405.1511014-5.26%
12 Aug 20225.704.855.704.8585596.54%
11 Aug 20225.355.855.855.3513885-9.32%
10 Aug 20225.906.556.605.908583-9.92%
08 Aug 20226.556.306.706.30216586.50%
05 Aug 20226.156.156.156.10720719.82%
04 Aug 20225.605.405.605.4056684.67%
03 Aug 20225.355.555.555.3545840.00%
02 Aug 20225.355.105.354.8531964.90%
01 Aug 20225.105.055.155.05173923.03%
29 Jul 20224.955.155.154.955700-3.88%
28 Jul 20225.155.655.655.152056-4.63%
27 Jul 20225.405.405.405.4032090.00%
26 Jul 20225.405.655.655.40158710.00%
25 Jul 20225.405.455.455.4025112.86%
22 Jul 20225.255.055.255.0525205.00%
21 Jul 20225.005.255.255.002208-4.76%
20 Jul 20225.254.955.254.9538205.00%
19 Jul 20225.005.005.005.0050010.00%
18 Jul 20225.005.255.255.002625-4.76%
15 Jul 20225.255.255.255.2521110.00%
14 Jul 20225.255.305.305.2518891.94%
13 Jul 20225.155.305.305.1558390.98%
12 Jul 20225.105.105.355.1059510.00%
11 Jul 20225.105.105.105.1070194.08%
08 Jul 20224.904.704.904.70197964.26%
07 Jul 20224.704.704.704.701451-4.08%
06 Jul 20224.904.504.904.5080014.26%
05 Jul 20224.704.504.704.5033404.44%
04 Jul 20224.504.504.504.5084364.65%
01 Jul 20224.304.304.304.3054.88%
29 Jun 20224.104.104.104.102503.80%
28 Jun 20223.953.953.953.9520.00%
23 Jun 20223.953.953.953.953000.00%
22 Jun 20223.953.953.953.952023.95%
20 Jun 20223.803.803.803.80125-5.00%
17 Jun 20224.004.004.004.0014412-2.44%
15 Jun 20224.104.104.104.10117483.80%
14 Jun 20223.954.004.003.9524242-1.25%
13 Jun 20224.004.004.004.001502.56%
10 Jun 20223.903.903.903.901004.00%
07 Jun 20223.753.753.753.7510-3.85%
06 Jun 20223.904.104.103.90434-4.88%
03 Jun 20224.104.104.104.101000.00%
02 Jun 20224.104.104.104.101450-1.20%
01 Jun 20224.154.154.154.1516380.00%
31 May 20224.154.154.154.1538853.75%
30 May 20224.004.004.004.0010022.56%
26 May 20223.904.054.053.905011-3.70%
24 May 20224.054.054.054.052501-1.22%
20 May 20224.104.054.104.0553011.23%
17 May 20224.054.054.054.05300-4.71%
16 May 20224.254.054.254.058364.94%
13 May 20224.053.904.053.9016803.85%
12 May 20223.904.054.053.90550-3.70%
11 May 20224.054.004.204.0027991.25%
10 May 20224.004.004.004.001003.90%
05 May 20223.853.804.103.80550-2.53%
04 May 20223.954.154.153.95140-4.82%
02 May 20224.154.204.404.158900-3.49%
29 Apr 20224.304.504.504.30702-4.44%
28 Apr 20224.504.854.854.502725-4.26%
27 Apr 20224.704.754.754.70501-1.05%
26 Apr 20224.754.754.954.75110460.00%
25 Apr 20224.754.804.804.751329-1.04%
22 Apr 20224.804.804.804.65117961.05%
21 Apr 20224.754.504.754.5065624.40%
19 Apr 20224.554.554.554.3512100.00%
18 Apr 20224.554.354.554.358504.60%
13 Apr 20224.354.404.404.306603-1.14%
12 Apr 20224.404.404.404.4032050.00%
11 Apr 20224.404.404.404.4023510.00%
08 Apr 20224.404.404.504.4022300.00%
07 Apr 20224.404.404.404.35122354.76%
06 Apr 20224.204.204.204.202005.00%
05 Apr 20224.004.004.003.8063750.00%
04 Apr 20224.004.004.004.0019930.00%
01 Apr 20224.004.004.004.0010000.00%
31 Mar 20224.003.904.003.7533003.90%
29 Mar 20223.853.853.853.852694.05%
28 Mar 20223.703.703.853.70137140.00%
25 Mar 20223.703.753.753.7010602.78%
24 Mar 20223.603.603.653.6053210-4.00%
23 Mar 20223.753.853.853.751190-2.60%
21 Mar 20223.853.853.853.8528500.00%
17 Mar 20223.853.803.853.80169191.32%
16 Mar 20223.803.853.853.80611-1.30%
15 Mar 20223.853.653.853.65155961.32%
14 Mar 20223.803.803.803.8011335-5.00%
11 Mar 20224.003.954.003.9562003.90%
10 Mar 20223.853.853.853.856000.00%
09 Mar 20223.853.853.853.8514.05%
08 Mar 20223.703.703.703.70250.00%
07 Mar 20223.703.653.703.654541.37%
04 Mar 20223.653.653.653.655680.00%
03 Mar 20223.653.653.803.6512540.00%
02 Mar 20223.653.653.653.6539004.29%
25 Feb 20223.503.503.503.504730.00%
24 Feb 20223.503.653.653.502127-4.11%
23 Feb 20223.653.703.703.6549980.00%
22 Feb 20223.653.803.803.652800-3.95%
21 Feb 20223.803.853.853.8014527-5.00%
18 Feb 20224.004.104.103.957500-2.44%
17 Feb 20224.104.304.304.103171-4.65%
16 Feb 20224.304.104.304.104794.88%
15 Feb 20224.103.804.103.80142253.80%
14 Feb 20223.954.154.153.9531558-4.82%
11 Feb 20224.154.204.204.1510870-4.60%
10 Feb 20224.354.354.354.35100-4.40%
09 Feb 20224.554.254.554.2587023.41%
08 Feb 20224.404.404.404.4041290.00%
07 Feb 20224.404.354.404.35115201.15%
04 Feb 20224.354.504.504.3525199-2.25%
03 Feb 20224.454.254.454.25178640.00%
02 Feb 20224.454.654.654.4514262-4.30%
01 Feb 20224.654.704.754.6516622-4.12%
31 Jan 20224.854.854.854.75111010.00%
28 Jan 20224.854.904.954.85103501.04%
27 Jan 20224.805.005.004.806789-4.95%
25 Jan 20225.055.105.104.8529779-0.98%
24 Jan 20225.105.505.505.1048215-4.67%
21 Jan 20225.355.155.405.1549353.88%
20 Jan 20225.155.205.205.15130000.00%
19 Jan 20225.155.405.405.1537545-4.63%
18 Jan 20225.405.455.455.15144830.00%
17 Jan 20225.405.405.405.308129-0.92%
14 Jan 20225.455.255.455.0088493.81%
13 Jan 20225.255.505.505.2510404-4.55%
12 Jan 20225.505.755.755.5012492-4.35%
11 Jan 20225.755.755.755.75156014.55%
10 Jan 20225.505.505.505.5093964.76%
07 Jan 20225.255.205.255.2083035.00%
06 Jan 20225.004.905.004.90151073.09%
05 Jan 20224.854.754.854.7587042.11%
04 Jan 20224.754.804.804.55129683.26%
03 Jan 20224.604.204.604.20182294.55%
31 Dec 20214.404.204.404.2098854.76%
30 Dec 20214.204.354.354.20235691.20%
29 Dec 20214.154.154.154.1517513.75%
28 Dec 20214.003.904.003.90175053.90%
27 Dec 20213.853.753.853.6033004.05%
24 Dec 20213.703.703.703.5530404.23%
23 Dec 20213.553.303.553.306002.90%
22 Dec 20213.453.503.503.452300-4.17%
21 Dec 20213.603.753.903.60401-4.00%
20 Dec 20213.753.903.903.758929-3.85%
17 Dec 20213.903.953.953.9059280.00%
16 Dec 20213.903.753.903.75151304.00%
15 Dec 20213.753.753.753.7539600.00%
14 Dec 20213.753.753.753.755600.00%
13 Dec 20213.753.853.853.75202-3.85%
10 Dec 20213.903.903.953.9016150.00%
09 Dec 20213.903.903.903.801262.63%
08 Dec 20213.803.753.803.609581.33%
07 Dec 20213.753.903.903.7520520.00%
06 Dec 20213.753.753.753.75100000.00%
02 Dec 20213.753.603.753.609994.17%
01 Dec 20213.603.603.603.6020000.00%
30 Nov 20213.603.603.603.6030.00%
29 Nov 20213.603.603.603.6075800.00%
26 Nov 20213.603.903.903.609685-4.00%
25 Nov 20213.753.753.753.751100.00%
24 Nov 20213.753.703.753.7074294.17%
23 Nov 20213.603.603.603.60320-4.00%
18 Nov 20213.753.753.753.75510-1.32%
17 Nov 20213.803.803.803.80100.00%
16 Nov 20213.803.953.953.801100-3.80%
15 Nov 20213.953.953.953.953931-1.25%
12 Nov 20214.003.804.003.8018001.27%
11 Nov 20213.953.953.953.95100.00%
10 Nov 20213.953.803.953.801553.95%
09 Nov 20213.804.004.003.8063-5.00%
08 Nov 20214.004.004.004.001003.90%
01 Nov 20213.853.853.853.8525270.00%
29 Oct 20213.853.853.853.8510270.00%
28 Oct 20213.853.853.853.851-1.28%
27 Oct 20213.903.953.953.902-1.27%
26 Oct 20213.953.953.953.95113.95%
25 Oct 20213.804.004.003.80369-5.00%
22 Oct 20214.004.154.154.0012-4.76%
21 Oct 20214.203.804.203.8021015.00%
19 Oct 20214.003.804.003.801050.00%
18 Oct 20214.003.854.003.8569003.90%
14 Oct 20213.854.054.053.856263-4.94%
13 Oct 20214.054.104.104.05276-4.71%
12 Oct 20214.254.104.254.105303.66%
11 Oct 20214.104.054.254.05107171.23%
08 Oct 20214.054.004.154.00128901.25%
07 Oct 20214.004.054.054.0036332.56%
06 Oct 20213.903.853.903.8550821.30%
05 Oct 20213.853.753.853.7556094.05%
04 Oct 20213.703.703.753.70234710.00%
01 Oct 20213.703.703.703.7017204.23%
30 Sep 20213.553.553.553.5522504.41%
29 Sep 20213.403.253.403.2551204.62%
28 Sep 20213.253.253.253.2528500.00%
27 Sep 20213.253.253.253.2533594.84%
24 Sep 20213.103.003.153.002445-1.59%
23 Sep 20213.153.153.153.151401-1.56%
22 Sep 20213.203.203.203.20100-4.48%
21 Sep 20213.353.203.353.201014.69%
20 Sep 20213.203.203.203.201000.00%
17 Sep 20213.203.203.203.2050004.92%
16 Sep 20213.053.053.053.05701.67%
15 Sep 20213.003.003.003.004500.00%
14 Sep 20213.003.053.053.008951.69%
08 Sep 20212.952.852.952.857003.51%
07 Sep 20212.852.852.852.8546783.64%
06 Sep 20212.752.802.802.75436-1.79%
02 Sep 20212.802.852.852.80671-1.75%
01 Sep 20212.852.852.852.85150.00%
31 Aug 20212.852.852.852.8541003.64%
30 Aug 20212.752.752.752.751011.85%
26 Aug 20212.702.702.702.703311-3.57%
25 Aug 20212.802.802.802.801690-1.75%
24 Aug 20212.852.852.852.8599-3.39%
23 Aug 20212.952.952.952.9510-4.84%
20 Aug 20213.103.103.103.101200-4.62%
17 Aug 20213.253.253.253.25300.00%
13 Aug 20213.253.253.253.2527200.00%
12 Aug 20213.253.403.403.25585-4.41%
11 Aug 20213.403.403.403.40200.00%
10 Aug 20213.403.403.403.401010.00%
09 Aug 20213.403.403.403.25111000.00%
06 Aug 20213.403.553.553.401001-4.23%
05 Aug 20213.553.603.653.556219-2.74%
04 Aug 20213.653.653.653.651565-3.95%
03 Aug 20213.803.904.003.8036268-1.30%
02 Aug 20213.853.803.853.80120724.05%
30 Jul 20213.703.703.703.7031310.00%
29 Jul 20213.703.703.703.7044994.23%
28 Jul 20213.553.403.553.4054004.41%
27 Jul 20213.403.403.403.40217404.62%
26 Jul 20213.253.253.253.25141494.84%
23 Jul 20213.103.053.103.0546003.33%
22 Jul 20213.002.903.002.903083.45%
20 Jul 20212.902.902.902.9010.00%
19 Jul 20212.902.902.902.904000.00%
16 Jul 20212.902.902.902.9054993.57%
15 Jul 20212.802.752.802.7517245-1.75%
14 Jul 20212.852.852.852.852280-3.39%
13 Jul 20212.952.952.952.9551520.00%
12 Jul 20212.953.003.002.9529696-1.67%
09 Jul 20213.003.003.003.001550.00%
08 Jul 20213.003.003.003.0031600.00%
07 Jul 20213.003.003.003.0050001.69%
06 Jul 20212.952.952.952.9540213.51%
05 Jul 20212.852.902.902.856100-5.00%
02 Jul 20213.003.003.003.0027010.00%
01 Jul 20213.003.003.002.8510510.00%
30 Jun 20213.003.003.003.00110.00%
29 Jun 20213.003.003.002.8511400.00%
28 Jun 20213.003.003.003.001000.00%
25 Jun 20213.003.153.153.00356-4.76%
24 Jun 20213.153.153.153.1516505.00%
23 Jun 20213.003.003.003.007000.00%
22 Jun 20213.003.003.003.00150-3.23%
21 Jun 20213.103.103.103.101270.00%
18 Jun 20213.103.103.103.10253-1.59%
17 Jun 20213.153.153.153.15300.00%
16 Jun 20213.153.153.153.151000.00%
15 Jun 20213.153.153.303.157396-4.55%
14 Jun 20213.303.303.303.305100.00%
11 Jun 20213.303.303.303.3010.00%
10 Jun 20213.303.303.303.306000.00%
09 Jun 20213.303.153.303.1520644.76%
08 Jun 20213.153.153.153.157780.00%
07 Jun 20213.153.153.153.1510205.00%
04 Jun 20213.002.903.002.9068843.45%
03 Jun 20212.902.902.902.909533.57%
01 Jun 20212.802.652.802.6513713.70%
31 May 20212.702.702.702.7015241.89%
28 May 20212.652.752.752.65415-3.64%
27 May 20212.752.752.752.7510010.00%
25 May 20212.752.752.752.756597-1.79%
24 May 20212.802.902.902.80497-3.45%
21 May 20212.902.952.952.9048000.00%
20 May 20212.903.003.002.906324-1.69%
19 May 20212.952.952.952.9516423.51%
18 May 20212.852.852.852.851013.64%
17 May 20212.752.752.752.756000.00%
14 May 20212.752.752.752.75250-1.79%
12 May 20212.802.802.802.80300-1.75%
11 May 20212.852.852.852.85149510.00%
10 May 20212.852.852.852.85750-3.39%
06 May 20212.952.902.952.905100.00%
05 May 20212.952.952.952.953141.72%
04 May 20212.902.852.902.7069413.57%
30 Apr 20212.802.802.802.803490.00%
26 Apr 20212.802.802.802.801811.82%
23 Apr 20212.752.752.752.75300-1.79%
22 Apr 20212.802.802.802.802000.00%
20 Apr 20212.802.802.802.80500.00%
19 Apr 20212.802.802.802.80499-3.45%
16 Apr 20212.902.902.902.9024331.75%
15 Apr 20212.852.852.852.8511-5.00%
13 Apr 20213.002.853.002.855010.00%
12 Apr 20213.003.003.003.0010.00%
09 Apr 20213.003.003.003.0010503.45%
31 Mar 20212.902.852.902.85300-3.33%
30 Mar 20213.003.003.003.001700-1.64%
26 Mar 20213.053.053.053.059000.00%
23 Mar 20213.053.053.053.052163.39%
22 Mar 20212.952.952.952.95453.51%
19 Mar 20212.852.852.852.851003.64%
18 Mar 20212.752.752.752.757000-1.79%
16 Mar 20212.802.802.802.80249-3.45%
15 Mar 20212.902.802.902.8015503.57%
12 Mar 20212.802.802.802.801520.00%
10 Mar 20212.802.902.902.80127-3.45%
09 Mar 20212.902.902.902.9010001.75%
08 Mar 20212.852.852.852.85600-5.00%
05 Mar 20213.002.853.002.852723.45%
04 Mar 20212.902.902.902.90250.00%
03 Mar 20212.902.802.902.801743.57%
02 Mar 20212.802.802.802.8013300.00%
26 Feb 20212.802.802.802.80200.00%
25 Feb 20212.802.802.902.80105230.00%
24 Feb 20212.802.802.802.805000.00%
23 Feb 20212.802.802.802.80110.00%
22 Feb 20212.802.802.802.808665-3.45%
19 Feb 20212.903.003.002.9012110-4.92%
18 Feb 20213.053.053.053.0577773.39%
16 Feb 20212.953.003.002.95310-1.67%
15 Feb 20213.003.053.053.004381-1.64%
12 Feb 20213.053.053.053.0512003.39%
11 Feb 20212.953.003.002.956470-4.84%
10 Feb 20213.103.053.103.051599-3.13%
09 Feb 20213.203.203.203.1531154.92%
08 Feb 20213.053.053.053.051002-4.69%
05 Feb 20213.203.053.203.0521493.23%
04 Feb 20213.103.103.203.00135760.00%
03 Feb 20213.103.253.253.10486-4.62%
02 Feb 20213.253.203.253.1026404.84%
01 Feb 20213.103.153.153.1065350.00%
29 Jan 20213.103.203.203.101000-3.13%
28 Jan 20213.203.203.203.20100-3.03%
27 Jan 20213.303.353.353.302078-1.49%
25 Jan 20213.353.253.353.2521840.00%
22 Jan 20213.353.253.353.253890.00%
21 Jan 20213.353.353.353.358500.00%
20 Jan 20213.353.253.353.2040553.08%
19 Jan 20213.253.253.253.2514660.00%
18 Jan 20213.253.303.303.251764-4.41%
15 Jan 20213.403.403.403.402095-4.23%
14 Jan 20213.553.453.603.4513752-1.39%
13 Jan 20213.603.653.653.607870-1.37%
12 Jan 20213.653.803.803.655789-3.95%
11 Jan 20213.803.903.903.804009-5.00%
08 Jan 20214.004.104.103.85667581.27%
07 Jan 20213.953.954.103.85584040.00%
06 Jan 20213.954.204.203.9076466-3.66%
05 Jan 20214.104.204.254.0566997-1.20%
04 Jan 20214.154.154.254.001054450.00%
01 Jan 20214.154.204.304.0099276-1.19%
31 Dec 20204.204.604.604.20143192-4.55%
30 Dec 20204.404.454.454.051290593.53%
29 Dec 20204.254.254.254.10931954.94%
28 Dec 20204.053.954.053.95336829.46%
24 Dec 20203.703.653.703.65689158.82%
23 Dec 20203.403.203.402.95450099.68%
22 Dec 20203.103.153.302.8520812-1.59%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026