CROWN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 134.81 | 138.50 | 138.50 | 132.31 | 10946 | 1.06% |
| 18 Dec 2025 | 133.40 | 137.00 | 137.00 | 130.30 | 19843 | -1.12% |
| 17 Dec 2025 | 134.91 | 138.94 | 138.94 | 132.30 | 8598 | -0.80% |
| 16 Dec 2025 | 136.00 | 143.00 | 143.00 | 134.11 | 16069 | -1.59% |
| 15 Dec 2025 | 138.20 | 135.60 | 145.31 | 135.60 | 35571 | 0.39% |
| 12 Dec 2025 | 137.66 | 135.50 | 138.50 | 132.65 | 11468 | 0.85% |
| 11 Dec 2025 | 136.50 | 132.97 | 138.99 | 130.01 | 18751 | 3.17% |
| 10 Dec 2025 | 132.30 | 132.81 | 135.00 | 130.02 | 15695 | 1.38% |
| 09 Dec 2025 | 130.50 | 134.72 | 135.72 | 129.05 | 8725 | -1.20% |
| 08 Dec 2025 | 132.09 | 138.80 | 138.80 | 131.51 | 16251 | 0.18% |
| 05 Dec 2025 | 131.85 | 133.00 | 134.80 | 131.00 | 22310 | -0.51% |
| 04 Dec 2025 | 132.52 | 133.78 | 133.99 | 132.05 | 5701 | -0.44% |
| 03 Dec 2025 | 133.11 | 134.25 | 135.72 | 132.12 | 21097 | -1.00% |
| 02 Dec 2025 | 134.45 | 136.01 | 139.00 | 134.01 | 23013 | -0.83% |
| 01 Dec 2025 | 135.58 | 137.50 | 137.50 | 133.25 | 17866 | 1.01% |
| 28 Nov 2025 | 134.22 | 135.60 | 136.99 | 132.63 | 22398 | -0.31% |
| 27 Nov 2025 | 134.64 | 142.00 | 142.00 | 134.00 | 41232 | -4.28% |
| 26 Nov 2025 | 140.66 | 144.90 | 144.90 | 139.01 | 42338 | -3.09% |
| 25 Nov 2025 | 145.15 | 143.00 | 154.77 | 137.70 | 327270 | 9.05% |
| 24 Nov 2025 | 133.10 | 139.00 | 139.03 | 132.57 | 9258 | -2.26% |
| 21 Nov 2025 | 136.18 | 129.37 | 144.86 | 125.01 | 58379 | 4.35% |
| 20 Nov 2025 | 130.50 | 134.80 | 134.80 | 130.00 | 15752 | -2.42% |
| 19 Nov 2025 | 133.73 | 135.49 | 136.49 | 132.45 | 12452 | 0.59% |
| 18 Nov 2025 | 132.95 | 135.00 | 137.00 | 132.00 | 17349 | -1.45% |
| 17 Nov 2025 | 134.90 | 143.00 | 143.00 | 133.30 | 33117 | -2.05% |
| 14 Nov 2025 | 137.73 | 137.05 | 139.59 | 137.00 | 6910 | 0.15% |
| 13 Nov 2025 | 137.52 | 139.25 | 141.98 | 137.16 | 11188 | -1.24% |
| 12 Nov 2025 | 139.25 | 134.30 | 140.00 | 134.30 | 13978 | 2.31% |
| 11 Nov 2025 | 136.11 | 135.01 | 141.99 | 135.01 | 42423 | -1.03% |
| 10 Nov 2025 | 137.53 | 145.00 | 145.00 | 136.10 | 18696 | -2.92% |
| 07 Nov 2025 | 141.67 | 143.89 | 144.50 | 139.02 | 37261 | 0.55% |
| 06 Nov 2025 | 140.90 | 142.00 | 146.49 | 140.00 | 8338 | -1.05% |
| 04 Nov 2025 | 142.39 | 146.50 | 146.50 | 141.99 | 22501 | -2.83% |
| 03 Nov 2025 | 146.53 | 146.85 | 147.10 | 144.60 | 4073 | 0.43% |
| 31 Oct 2025 | 145.90 | 151.00 | 151.00 | 143.31 | 19628 | -1.52% |
| 30 Oct 2025 | 148.15 | 146.50 | 153.00 | 141.69 | 50360 | 4.48% |
| 29 Oct 2025 | 141.80 | 144.27 | 144.27 | 140.21 | 11225 | 0.30% |
| 28 Oct 2025 | 141.38 | 144.61 | 145.00 | 139.01 | 23370 | -0.28% |
| 27 Oct 2025 | 141.77 | 149.79 | 149.79 | 141.00 | 29560 | -2.66% |
| 24 Oct 2025 | 145.64 | 153.04 | 153.04 | 145.05 | 24392 | -3.15% |
| 23 Oct 2025 | 150.37 | 153.98 | 155.00 | 149.14 | 14720 | 0.12% |
| 21 Oct 2025 | 150.19 | 150.00 | 153.00 | 148.50 | 3741 | 0.56% |
| 20 Oct 2025 | 149.35 | 153.98 | 153.98 | 148.50 | 10431 | 0.12% |
| 17 Oct 2025 | 149.17 | 155.00 | 155.00 | 147.30 | 19987 | -0.56% |
| 16 Oct 2025 | 150.01 | 153.50 | 155.00 | 145.55 | 28549 | -2.35% |
| 15 Oct 2025 | 153.62 | 154.22 | 154.22 | 147.21 | 25833 | 1.21% |
| 14 Oct 2025 | 151.79 | 152.30 | 154.77 | 151.50 | 6562 | -0.14% |
| 13 Oct 2025 | 152.01 | 158.00 | 158.00 | 150.33 | 20150 | -2.38% |
| 10 Oct 2025 | 155.71 | 155.55 | 158.69 | 155.42 | 5992 | -0.37% |
| 09 Oct 2025 | 156.29 | 161.00 | 161.00 | 155.55 | 6212 | -1.02% |
| 08 Oct 2025 | 157.90 | 161.33 | 161.34 | 157.00 | 3578 | -1.42% |
| 07 Oct 2025 | 160.18 | 161.41 | 161.94 | 158.81 | 4147 | -1.13% |
| 06 Oct 2025 | 162.01 | 157.00 | 163.86 | 155.00 | 14650 | 4.61% |
| 03 Oct 2025 | 154.87 | 156.99 | 156.99 | 150.17 | 17533 | 0.30% |
| 01 Oct 2025 | 154.40 | 155.00 | 155.99 | 152.39 | 4424 | 1.23% |
| 30 Sep 2025 | 152.52 | 151.10 | 156.50 | 151.10 | 9982 | 0.79% |
| 29 Sep 2025 | 151.32 | 151.00 | 157.85 | 150.00 | 10851 | -0.98% |
| 26 Sep 2025 | 152.81 | 157.73 | 157.73 | 150.08 | 20899 | -3.12% |
| 25 Sep 2025 | 157.73 | 159.00 | 161.94 | 155.60 | 7535 | -1.74% |
| 24 Sep 2025 | 160.52 | 162.69 | 163.20 | 159.00 | 5720 | -0.75% |
| 23 Sep 2025 | 161.74 | 168.70 | 168.70 | 160.05 | 24837 | -2.48% |
| 22 Sep 2025 | 165.86 | 166.80 | 169.50 | 163.00 | 29290 | -0.56% |
| 19 Sep 2025 | 166.80 | 171.03 | 172.55 | 165.42 | 14486 | -1.74% |
| 18 Sep 2025 | 169.75 | 173.38 | 176.05 | 168.15 | 34249 | -2.09% |
| 17 Sep 2025 | 173.38 | 175.10 | 177.00 | 169.05 | 24500 | -0.44% |
| 16 Sep 2025 | 174.15 | 176.90 | 179.75 | 173.30 | 18289 | -1.36% |
| 15 Sep 2025 | 176.55 | 173.96 | 178.62 | 173.00 | 19597 | 1.69% |
| 12 Sep 2025 | 173.62 | 177.00 | 179.60 | 172.00 | 25212 | -1.67% |
| 11 Sep 2025 | 176.57 | 183.02 | 186.00 | 174.02 | 61477 | -3.52% |
| 10 Sep 2025 | 183.02 | 159.91 | 191.00 | 159.91 | 333278 | 14.45% |
| 09 Sep 2025 | 159.91 | 159.46 | 163.00 | 155.00 | 29565 | 2.73% |
| 08 Sep 2025 | 155.66 | 161.90 | 161.90 | 154.82 | 11356 | -1.09% |
| 05 Sep 2025 | 157.37 | 158.90 | 158.90 | 154.01 | 15072 | 1.50% |
| 04 Sep 2025 | 155.05 | 162.00 | 162.00 | 154.00 | 16675 | -1.91% |
| 03 Sep 2025 | 158.07 | 158.55 | 162.51 | 156.15 | 19031 | -0.72% |
| 02 Sep 2025 | 159.22 | 162.00 | 162.00 | 157.80 | 12459 | -0.33% |
| 01 Sep 2025 | 159.74 | 159.83 | 164.00 | 156.00 | 15400 | -0.06% |
| 29 Aug 2025 | 159.83 | 161.90 | 164.00 | 157.12 | 18064 | -0.81% |
| 28 Aug 2025 | 161.14 | 163.20 | 163.20 | 156.33 | 21141 | 1.06% |
| 26 Aug 2025 | 159.45 | 157.99 | 160.90 | 154.70 | 13989 | 1.06% |
| 25 Aug 2025 | 157.77 | 158.50 | 163.80 | 156.20 | 22165 | 0.33% |
| 22 Aug 2025 | 157.25 | 156.56 | 158.69 | 154.01 | 13708 | 1.33% |
| 21 Aug 2025 | 155.19 | 162.83 | 162.83 | 154.50 | 15922 | -1.98% |
| 20 Aug 2025 | 158.32 | 164.00 | 164.00 | 157.10 | 9631 | -0.85% |
| 19 Aug 2025 | 159.68 | 164.68 | 166.59 | 158.21 | 24969 | -0.28% |
| 18 Aug 2025 | 160.13 | 153.00 | 165.00 | 151.20 | 38611 | 6.35% |
| 14 Aug 2025 | 150.57 | 147.00 | 152.45 | 147.00 | 6590 | 0.73% |
| 13 Aug 2025 | 149.48 | 150.62 | 154.71 | 148.00 | 25899 | -0.76% |
| 12 Aug 2025 | 150.62 | 151.15 | 156.54 | 149.00 | 37697 | -2.28% |
| 11 Aug 2025 | 154.14 | 156.00 | 156.00 | 151.15 | 13001 | 1.36% |
| 08 Aug 2025 | 152.07 | 156.80 | 156.80 | 148.80 | 11486 | 1.14% |
| 07 Aug 2025 | 150.36 | 145.10 | 151.00 | 145.10 | 18019 | 1.47% |
| 06 Aug 2025 | 148.18 | 155.61 | 155.62 | 145.55 | 35177 | -4.30% |
| 05 Aug 2025 | 154.84 | 156.56 | 162.01 | 153.00 | 26321 | -1.10% |
| 04 Aug 2025 | 156.56 | 169.80 | 169.95 | 155.10 | 39533 | -5.44% |
| 01 Aug 2025 | 165.57 | 156.25 | 171.00 | 151.51 | 28186 | 5.67% |
| 31 Jul 2025 | 156.69 | 157.62 | 160.59 | 155.50 | 9721 | -0.59% |
| 30 Jul 2025 | 157.62 | 163.78 | 164.51 | 156.30 | 20263 | -3.19% |
| 29 Jul 2025 | 162.82 | 155.83 | 165.00 | 154.20 | 20623 | 5.13% |
| 28 Jul 2025 | 154.88 | 158.65 | 160.55 | 151.50 | 54525 | -2.38% |
| 25 Jul 2025 | 158.65 | 166.84 | 166.84 | 157.00 | 20024 | -3.01% |
| 24 Jul 2025 | 163.57 | 165.47 | 168.98 | 162.96 | 28147 | -0.92% |
| 23 Jul 2025 | 165.09 | 166.03 | 167.25 | 162.21 | 19343 | -0.57% |
| 22 Jul 2025 | 166.03 | 167.50 | 170.80 | 165.05 | 7286 | -1.47% |
| 21 Jul 2025 | 168.50 | 172.80 | 172.80 | 167.00 | 14027 | -0.08% |
| 18 Jul 2025 | 168.63 | 174.04 | 174.04 | 166.00 | 29501 | -2.40% |
| 17 Jul 2025 | 172.78 | 174.55 | 176.00 | 171.22 | 26856 | 1.24% |
| 16 Jul 2025 | 170.67 | 172.98 | 172.98 | 166.30 | 30227 | 0.64% |
| 15 Jul 2025 | 169.59 | 167.00 | 171.26 | 163.95 | 49709 | 4.02% |
| 14 Jul 2025 | 163.03 | 174.00 | 174.00 | 160.15 | 43184 | -3.94% |
| 11 Jul 2025 | 169.72 | 172.25 | 174.20 | 168.75 | 17683 | -1.16% |
| 10 Jul 2025 | 171.71 | 177.55 | 179.73 | 170.55 | 29409 | -1.00% |
| 09 Jul 2025 | 173.44 | 178.73 | 178.80 | 173.00 | 13135 | -1.52% |
| 08 Jul 2025 | 176.12 | 178.85 | 181.98 | 168.18 | 25056 | -1.45% |
| 07 Jul 2025 | 178.72 | 185.00 | 185.00 | 178.00 | 7985 | -0.64% |
| 04 Jul 2025 | 179.88 | 178.87 | 182.00 | 176.80 | 16523 | 0.56% |
| 03 Jul 2025 | 178.87 | 184.99 | 186.12 | 177.42 | 19224 | -1.37% |
| 02 Jul 2025 | 181.35 | 188.49 | 188.49 | 179.50 | 12657 | -1.25% |
| 01 Jul 2025 | 183.65 | 185.00 | 189.76 | 180.00 | 14532 | -0.09% |
| 30 Jun 2025 | 183.82 | 190.51 | 190.51 | 182.11 | 16162 | -2.85% |
| 27 Jun 2025 | 189.21 | 194.96 | 194.96 | 184.50 | 38091 | -0.36% |
| 26 Jun 2025 | 189.90 | 186.00 | 190.87 | 184.01 | 33957 | 0.84% |
| 25 Jun 2025 | 188.32 | 184.60 | 189.89 | 184.60 | 10758 | 2.02% |
| 24 Jun 2025 | 184.60 | 194.00 | 194.56 | 182.00 | 29935 | -2.58% |
| 23 Jun 2025 | 189.48 | 183.15 | 196.66 | 183.15 | 30784 | 1.73% |
| 20 Jun 2025 | 186.25 | 185.00 | 190.00 | 184.01 | 20938 | -0.69% |
| 19 Jun 2025 | 187.55 | 203.00 | 203.00 | 186.55 | 20786 | -4.56% |
| 18 Jun 2025 | 196.52 | 199.99 | 203.09 | 192.51 | 21148 | 0.39% |
| 17 Jun 2025 | 195.75 | 201.09 | 205.40 | 195.00 | 15636 | -3.81% |
| 16 Jun 2025 | 203.51 | 205.00 | 213.20 | 196.81 | 27901 | 0.70% |
| 13 Jun 2025 | 202.09 | 185.00 | 207.40 | 183.00 | 53374 | 6.86% |
| 12 Jun 2025 | 189.11 | 202.99 | 202.99 | 185.10 | 24758 | -4.60% |
| 11 Jun 2025 | 198.23 | 202.90 | 206.00 | 191.00 | 69452 | -1.92% |
| 10 Jun 2025 | 202.11 | 220.99 | 221.80 | 200.20 | 121755 | -3.58% |
| 09 Jun 2025 | 209.62 | 194.99 | 209.62 | 194.39 | 91322 | 10.00% |
| 06 Jun 2025 | 190.57 | 185.00 | 195.90 | 184.90 | 70161 | 5.33% |
| 05 Jun 2025 | 180.92 | 175.56 | 182.17 | 171.01 | 50458 | 4.28% |
| 04 Jun 2025 | 173.50 | 166.00 | 176.00 | 166.00 | 32181 | 1.80% |
| 03 Jun 2025 | 170.44 | 182.84 | 182.84 | 168.82 | 26864 | -4.09% |
| 02 Jun 2025 | 177.71 | 174.92 | 177.71 | 170.22 | 28253 | 5.00% |
| 30 May 2025 | 169.25 | 177.12 | 177.12 | 168.26 | 35403 | -4.44% |
| 29 May 2025 | 177.12 | 185.00 | 185.00 | 175.62 | 63059 | -4.19% |
| 28 May 2025 | 184.87 | 186.99 | 188.99 | 182.00 | 54161 | 2.36% |
| 27 May 2025 | 180.60 | 180.60 | 180.60 | 172.00 | 110193 | 5.00% |
| 26 May 2025 | 172.00 | 164.90 | 172.00 | 164.90 | 32001 | 5.00% |
| 23 May 2025 | 163.81 | 159.04 | 164.90 | 156.99 | 19506 | 4.30% |
| 22 May 2025 | 157.05 | 155.10 | 159.99 | 155.10 | 5364 | -1.21% |
| 21 May 2025 | 158.97 | 164.89 | 164.89 | 158.11 | 7713 | -0.51% |
| 20 May 2025 | 159.79 | 172.00 | 172.00 | 159.05 | 28181 | -4.56% |
| 19 May 2025 | 167.43 | 162.80 | 167.43 | 159.21 | 22351 | 5.00% |
| 16 May 2025 | 159.46 | 162.00 | 165.99 | 156.00 | 26947 | -1.83% |
| 15 May 2025 | 162.44 | 163.84 | 163.84 | 158.81 | 9285 | 2.32% |
| 14 May 2025 | 158.75 | 160.83 | 161.58 | 156.53 | 9918 | 2.35% |
| 13 May 2025 | 155.11 | 161.00 | 161.00 | 152.00 | 9592 | -2.35% |
| 12 May 2025 | 158.84 | 163.00 | 163.00 | 157.00 | 13834 | 2.12% |
| 09 May 2025 | 155.55 | 148.50 | 157.06 | 145.00 | 42995 | 3.98% |
| 08 May 2025 | 149.59 | 144.00 | 149.59 | 135.34 | 106187 | 5.00% |
| 07 May 2025 | 142.47 | 145.00 | 153.59 | 142.47 | 32888 | -5.00% |
| 06 May 2025 | 149.97 | 155.33 | 162.49 | 149.97 | 40328 | -5.00% |
| 05 May 2025 | 157.87 | 159.00 | 161.84 | 156.00 | 14054 | -0.62% |
| 02 May 2025 | 158.85 | 163.94 | 164.00 | 156.99 | 9647 | -2.27% |
| 30 Apr 2025 | 162.54 | 166.93 | 166.93 | 156.01 | 12150 | 0.75% |
| 29 Apr 2025 | 161.33 | 168.89 | 168.97 | 160.00 | 12089 | -1.71% |
| 28 Apr 2025 | 164.13 | 167.00 | 169.30 | 162.11 | 24809 | -3.33% |
| 25 Apr 2025 | 169.78 | 177.59 | 177.60 | 168.03 | 17721 | -3.22% |
| 24 Apr 2025 | 175.42 | 183.89 | 183.89 | 173.21 | 15839 | -2.45% |
| 23 Apr 2025 | 179.83 | 182.30 | 184.40 | 177.73 | 45556 | 1.30% |
| 22 Apr 2025 | 177.53 | 173.08 | 178.00 | 170.02 | 17282 | 4.02% |
| 21 Apr 2025 | 170.67 | 173.21 | 173.21 | 168.82 | 16842 | 0.51% |
| 17 Apr 2025 | 169.81 | 174.81 | 176.38 | 168.10 | 14994 | -2.86% |
| 16 Apr 2025 | 174.81 | 175.50 | 179.23 | 172.79 | 12262 | 1.79% |
| 15 Apr 2025 | 171.73 | 167.90 | 174.50 | 167.90 | 17107 | 2.32% |
| 11 Apr 2025 | 167.84 | 170.00 | 177.71 | 165.10 | 15216 | -0.83% |
| 09 Apr 2025 | 169.25 | 168.69 | 172.99 | 166.00 | 8249 | 0.36% |
| 08 Apr 2025 | 168.65 | 171.19 | 174.96 | 166.83 | 17629 | -1.48% |
| 07 Apr 2025 | 171.19 | 171.19 | 177.96 | 171.19 | 10358 | -5.01% |
| 04 Apr 2025 | 180.21 | 184.00 | 184.00 | 173.50 | 8479 | 1.27% |
| 03 Apr 2025 | 177.95 | 169.00 | 178.00 | 168.91 | 22660 | 4.69% |
| 02 Apr 2025 | 169.97 | 178.71 | 178.71 | 168.01 | 18045 | -2.55% |
| 01 Apr 2025 | 174.41 | 174.90 | 178.18 | 169.01 | 21712 | 2.78% |
| 28 Mar 2025 | 169.70 | 166.20 | 174.62 | 166.20 | 28092 | -2.05% |
| 27 Mar 2025 | 173.25 | 182.99 | 184.10 | 169.90 | 51493 | -3.09% |
| 26 Mar 2025 | 178.77 | 187.00 | 187.19 | 178.77 | 12485 | -5.00% |
| 25 Mar 2025 | 188.18 | 200.10 | 205.97 | 188.18 | 23041 | -5.00% |
| 24 Mar 2025 | 198.09 | 189.90 | 204.00 | 189.90 | 44088 | 5.34% |
| 21 Mar 2025 | 188.04 | 170.55 | 190.20 | 170.55 | 50231 | 6.90% |
| 20 Mar 2025 | 175.91 | 170.50 | 181.00 | 167.00 | 41102 | 6.84% |
| 19 Mar 2025 | 164.65 | 155.02 | 166.32 | 152.81 | 50833 | 8.90% |
| 18 Mar 2025 | 151.20 | 156.99 | 157.00 | 149.10 | 16961 | -1.67% |
| 17 Mar 2025 | 153.77 | 152.21 | 158.87 | 148.99 | 23762 | 1.02% |
| 13 Mar 2025 | 152.21 | 163.99 | 165.01 | 150.20 | 26774 | -3.51% |
| 12 Mar 2025 | 157.74 | 165.99 | 168.27 | 155.00 | 13468 | -4.97% |
| 11 Mar 2025 | 165.99 | 165.05 | 171.09 | 162.41 | 6059 | -1.41% |
| 10 Mar 2025 | 168.37 | 169.90 | 169.90 | 166.63 | 8241 | 1.04% |
| 07 Mar 2025 | 166.63 | 164.89 | 169.00 | 163.24 | 32344 | 2.51% |
| 06 Mar 2025 | 162.55 | 164.90 | 164.90 | 158.71 | 22013 | 1.47% |
| 05 Mar 2025 | 160.20 | 163.96 | 163.96 | 157.00 | 47432 | -0.01% |
| 04 Mar 2025 | 160.22 | 163.50 | 164.98 | 157.67 | 16042 | -0.28% |
| 03 Mar 2025 | 160.67 | 163.99 | 163.99 | 156.05 | 39182 | 0.35% |
| 28 Feb 2025 | 160.11 | 160.10 | 164.90 | 157.00 | 24796 | -3.79% |
| 27 Feb 2025 | 166.42 | 172.01 | 175.46 | 163.00 | 9678 | -3.42% |
| 25 Feb 2025 | 172.31 | 177.50 | 178.82 | 171.84 | 16884 | -0.98% |
| 24 Feb 2025 | 174.02 | 177.77 | 179.87 | 171.01 | 14479 | -0.15% |
| 21 Feb 2025 | 174.28 | 177.75 | 179.45 | 171.20 | 30169 | -0.79% |
| 20 Feb 2025 | 175.67 | 172.99 | 176.90 | 167.00 | 66934 | 4.18% |
| 19 Feb 2025 | 168.62 | 163.00 | 177.80 | 163.00 | 25791 | 3.95% |
| 18 Feb 2025 | 162.21 | 169.02 | 177.05 | 160.00 | 41417 | -6.25% |
| 17 Feb 2025 | 173.02 | 177.20 | 189.75 | 170.06 | 19688 | -6.57% |
| 14 Feb 2025 | 185.19 | 185.01 | 187.90 | 175.00 | 16008 | 0.50% |
| 13 Feb 2025 | 184.27 | 191.99 | 192.50 | 183.30 | 19708 | -2.33% |
| 12 Feb 2025 | 188.66 | 196.90 | 196.90 | 186.25 | 18732 | -2.68% |
| 11 Feb 2025 | 193.86 | 202.65 | 203.98 | 189.00 | 19166 | -2.41% |
| 10 Feb 2025 | 198.65 | 204.50 | 207.80 | 185.00 | 82182 | -2.82% |
| 07 Feb 2025 | 204.42 | 205.00 | 207.00 | 200.12 | 10520 | 0.20% |
| 06 Feb 2025 | 204.02 | 201.00 | 206.80 | 190.42 | 54050 | 3.09% |
| 05 Feb 2025 | 197.91 | 200.00 | 200.00 | 193.00 | 9096 | 0.71% |
| 04 Feb 2025 | 196.51 | 193.28 | 198.96 | 186.59 | 9926 | 1.67% |
| 03 Feb 2025 | 193.28 | 198.20 | 198.20 | 186.32 | 13132 | 0.37% |
| 01 Feb 2025 | 192.56 | 202.10 | 202.10 | 190.40 | 13873 | -3.03% |
| 31 Jan 2025 | 198.58 | 203.79 | 203.79 | 192.14 | 8159 | 1.89% |
| 30 Jan 2025 | 194.89 | 194.09 | 199.50 | 190.26 | 38087 | 0.41% |
| 29 Jan 2025 | 194.09 | 189.54 | 194.17 | 185.59 | 23261 | 4.95% |
| 28 Jan 2025 | 184.93 | 193.50 | 193.50 | 178.92 | 41312 | -1.81% |
| 27 Jan 2025 | 188.34 | 190.00 | 193.60 | 188.34 | 17110 | -5.00% |
| 24 Jan 2025 | 198.26 | 209.24 | 211.50 | 196.18 | 21762 | -3.99% |
| 23 Jan 2025 | 206.51 | 209.44 | 215.99 | 204.01 | 16764 | -2.82% |
| 22 Jan 2025 | 212.50 | 216.95 | 222.00 | 208.01 | 22398 | -1.87% |
| 21 Jan 2025 | 216.56 | 231.99 | 231.99 | 214.10 | 55453 | -3.70% |
| 20 Jan 2025 | 224.87 | 219.40 | 224.87 | 216.34 | 39298 | 5.00% |
| 17 Jan 2025 | 214.17 | 211.00 | 218.76 | 207.01 | 45599 | 2.79% |
| 16 Jan 2025 | 208.35 | 210.15 | 214.39 | 206.00 | 35944 | 1.11% |
| 15 Jan 2025 | 206.07 | 208.48 | 208.48 | 201.28 | 15884 | 3.29% |
| 14 Jan 2025 | 199.51 | 186.15 | 199.51 | 186.15 | 5271 | 5.00% |
| 13 Jan 2025 | 190.01 | 188.24 | 194.85 | 188.24 | 19710 | -4.11% |
| 10 Jan 2025 | 198.15 | 207.00 | 207.00 | 194.00 | 27298 | -2.54% |
| 09 Jan 2025 | 203.32 | 213.99 | 213.99 | 201.40 | 13855 | -2.51% |
| 08 Jan 2025 | 208.56 | 215.99 | 215.99 | 203.42 | 23263 | -1.16% |
| 07 Jan 2025 | 211.01 | 205.00 | 213.00 | 201.92 | 25606 | 3.74% |
| 06 Jan 2025 | 203.41 | 218.79 | 218.79 | 203.19 | 24114 | -4.90% |
| 03 Jan 2025 | 213.89 | 210.99 | 217.79 | 208.43 | 26306 | 2.62% |
| 02 Jan 2025 | 208.42 | 217.70 | 217.70 | 206.00 | 24880 | -2.87% |
| 01 Jan 2025 | 214.57 | 217.79 | 219.48 | 210.01 | 24484 | -0.58% |
| 31 Dec 2024 | 215.83 | 210.79 | 222.80 | 210.79 | 17798 | -0.17% |
| 30 Dec 2024 | 216.20 | 212.40 | 221.00 | 207.47 | 64760 | -1.00% |
| 27 Dec 2024 | 218.39 | 212.00 | 221.40 | 209.00 | 21168 | 2.52% |
| 26 Dec 2024 | 213.03 | 224.98 | 224.98 | 212.76 | 32303 | -4.88% |
| 24 Dec 2024 | 223.96 | 216.99 | 224.80 | 211.00 | 26189 | 4.24% |
| 23 Dec 2024 | 214.85 | 210.75 | 217.41 | 205.00 | 23633 | 3.76% |
| 20 Dec 2024 | 207.06 | 213.85 | 217.39 | 206.01 | 14765 | -2.48% |
| 19 Dec 2024 | 212.33 | 212.00 | 215.90 | 206.56 | 17886 | -2.14% |
| 18 Dec 2024 | 216.97 | 221.95 | 225.87 | 210.55 | 49365 | -1.27% |
| 17 Dec 2024 | 219.76 | 222.88 | 228.80 | 207.81 | 132735 | 0.46% |
| 16 Dec 2024 | 218.75 | 226.01 | 231.87 | 215.50 | 87400 | -3.57% |
| 13 Dec 2024 | 226.85 | 228.00 | 228.00 | 226.85 | 12847 | -2.00% |
| 12 Dec 2024 | 231.48 | 231.47 | 236.11 | 231.47 | 26934 | -2.00% |
| 11 Dec 2024 | 236.20 | 241.04 | 241.04 | 236.20 | 8678 | -0.05% |
| 10 Dec 2024 | 236.32 | 236.32 | 236.32 | 236.32 | 2391 | 2.00% |
| 09 Dec 2024 | 231.69 | 228.00 | 231.69 | 228.00 | 3545 | 2.00% |
| 06 Dec 2024 | 227.15 | 222.70 | 227.15 | 218.24 | 26736 | 2.00% |
| 05 Dec 2024 | 222.70 | 225.90 | 225.90 | 222.00 | 7434 | -1.46% |
| 04 Dec 2024 | 226.00 | 222.00 | 226.00 | 222.00 | 8366 | 0.00% |
| 03 Dec 2024 | 226.00 | 226.45 | 226.45 | 222.30 | 4463 | -0.20% |
| 02 Dec 2024 | 226.45 | 227.10 | 227.10 | 226.01 | 5829 | -0.31% |
| 29 Nov 2024 | 227.16 | 222.71 | 227.16 | 222.71 | 7056 | 2.00% |
| 28 Nov 2024 | 222.71 | 214.50 | 222.71 | 214.50 | 16255 | 2.00% |
| 27 Nov 2024 | 218.35 | 219.60 | 222.81 | 218.35 | 14979 | -2.00% |
| 26 Nov 2024 | 222.81 | 227.00 | 227.00 | 222.81 | 6932 | -2.00% |
| 25 Nov 2024 | 227.36 | 227.36 | 227.36 | 227.36 | 5286 | -2.00% |
| 22 Nov 2024 | 232.00 | 232.00 | 233.00 | 232.00 | 6588 | -1.77% |
| 21 Nov 2024 | 236.18 | 240.10 | 240.10 | 236.18 | 1733 | -2.00% |
| 19 Nov 2024 | 241.00 | 245.00 | 245.00 | 240.15 | 6448 | -1.63% |
| 18 Nov 2024 | 245.00 | 242.52 | 245.00 | 242.52 | 5778 | -1.00% |
| 14 Nov 2024 | 247.47 | 247.47 | 247.47 | 247.47 | 2878 | -2.00% |
| 13 Nov 2024 | 252.53 | 252.53 | 253.00 | 252.53 | 13818 | -2.00% |
| 12 Nov 2024 | 257.69 | 257.69 | 257.69 | 257.69 | 9404 | -2.00% |
| 11 Nov 2024 | 262.95 | 263.00 | 263.00 | 262.95 | 1965 | -2.00% |
| 08 Nov 2024 | 268.32 | 268.80 | 268.80 | 268.32 | 4899 | -2.00% |
| 07 Nov 2024 | 273.80 | 283.00 | 283.00 | 273.80 | 7255 | -1.93% |
| 06 Nov 2024 | 279.19 | 276.90 | 285.00 | 266.89 | 31772 | 2.52% |
| 05 Nov 2024 | 272.34 | 276.40 | 277.00 | 263.00 | 48724 | 2.98% |
| 04 Nov 2024 | 264.45 | 264.00 | 264.45 | 254.00 | 52472 | 5.00% |
| 01 Nov 2024 | 251.86 | 251.86 | 251.86 | 251.80 | 23078 | 5.00% |
| 31 Oct 2024 | 239.87 | 230.90 | 241.05 | 225.00 | 19186 | 4.48% |
| 30 Oct 2024 | 229.58 | 237.26 | 237.26 | 225.10 | 22323 | -3.05% |
| 29 Oct 2024 | 236.80 | 244.70 | 244.70 | 229.06 | 20616 | -1.79% |
| 28 Oct 2024 | 241.12 | 253.00 | 259.40 | 239.88 | 14412 | -4.51% |
| 25 Oct 2024 | 252.51 | 263.30 | 265.00 | 250.36 | 23972 | -4.19% |
| 24 Oct 2024 | 263.54 | 261.50 | 265.00 | 252.00 | 21092 | -0.09% |
| 23 Oct 2024 | 263.78 | 258.99 | 267.00 | 241.90 | 57920 | 3.59% |
| 22 Oct 2024 | 254.64 | 253.80 | 256.88 | 240.00 | 74566 | 4.08% |
| 21 Oct 2024 | 244.65 | 245.00 | 246.20 | 235.50 | 18648 | 4.34% |
| 18 Oct 2024 | 234.48 | 240.00 | 245.90 | 230.25 | 15989 | -2.28% |
| 17 Oct 2024 | 239.94 | 239.77 | 247.40 | 235.05 | 7364 | 0.07% |
| 16 Oct 2024 | 239.77 | 246.50 | 255.00 | 237.61 | 12857 | -3.76% |
| 15 Oct 2024 | 249.15 | 258.30 | 258.30 | 245.85 | 19200 | 0.43% |
| 14 Oct 2024 | 248.09 | 259.30 | 259.30 | 245.00 | 15481 | -1.38% |
| 11 Oct 2024 | 251.55 | 246.40 | 254.00 | 240.45 | 37297 | 3.74% |
| 10 Oct 2024 | 242.48 | 239.40 | 243.22 | 233.40 | 27613 | 4.68% |
| 09 Oct 2024 | 231.64 | 226.60 | 235.27 | 224.10 | 23885 | 3.38% |
| 08 Oct 2024 | 224.07 | 224.01 | 232.40 | 222.37 | 25391 | -4.28% |
| 07 Oct 2024 | 234.08 | 246.40 | 246.40 | 234.08 | 16342 | -5.00% |
| 04 Oct 2024 | 246.40 | 254.00 | 254.00 | 237.40 | 17379 | -0.32% |
| 03 Oct 2024 | 247.20 | 249.99 | 253.00 | 237.00 | 39446 | 0.10% |
| 01 Oct 2024 | 246.96 | 246.96 | 246.96 | 246.95 | 61259 | 5.00% |
| 30 Sep 2024 | 235.20 | 225.00 | 236.35 | 220.00 | 21606 | 4.49% |
| 27 Sep 2024 | 225.10 | 229.85 | 235.75 | 222.90 | 11882 | -2.13% |
| 26 Sep 2024 | 230.00 | 243.70 | 243.70 | 225.60 | 12424 | -2.46% |
| 25 Sep 2024 | 235.80 | 241.95 | 244.00 | 234.00 | 13810 | -0.44% |
| 24 Sep 2024 | 236.85 | 245.00 | 245.00 | 233.00 | 9861 | -1.35% |
| 23 Sep 2024 | 240.10 | 245.00 | 245.00 | 235.10 | 12932 | 0.44% |
| 20 Sep 2024 | 239.05 | 227.00 | 245.75 | 226.60 | 22499 | 2.14% |
| 19 Sep 2024 | 234.05 | 220.00 | 237.00 | 214.65 | 43523 | 3.58% |
| 18 Sep 2024 | 225.95 | 241.95 | 241.95 | 225.95 | 18829 | -5.00% |
| 17 Sep 2024 | 237.85 | 232.40 | 238.90 | 227.00 | 10126 | 1.82% |
| 16 Sep 2024 | 233.60 | 243.40 | 244.95 | 232.90 | 25503 | -4.71% |
| 13 Sep 2024 | 245.15 | 221.85 | 245.15 | 221.85 | 58398 | 4.99% |
| 12 Sep 2024 | 233.50 | 236.20 | 242.70 | 230.70 | 40541 | -3.83% |
| 11 Sep 2024 | 242.80 | 243.95 | 248.00 | 235.10 | 71548 | -1.88% |
| 10 Sep 2024 | 247.45 | 260.35 | 260.35 | 247.45 | 44377 | -4.99% |
| 09 Sep 2024 | 260.45 | 281.45 | 281.45 | 254.65 | 29764 | -2.84% |
| 06 Sep 2024 | 268.05 | 278.90 | 278.90 | 268.05 | 11043 | -1.99% |
| 05 Sep 2024 | 273.50 | 262.80 | 273.50 | 262.80 | 34436 | 2.00% |
| 04 Sep 2024 | 268.15 | 279.05 | 279.05 | 268.15 | 24495 | -1.99% |
| 03 Sep 2024 | 273.60 | 273.60 | 273.60 | 273.60 | 6003 | 1.99% |
| 02 Sep 2024 | 268.25 | 268.25 | 268.25 | 268.25 | 14866 | 2.00% |
| 30 Aug 2024 | 263.00 | 263.00 | 263.00 | 257.85 | 9433 | -0.04% |
| 29 Aug 2024 | 263.10 | 268.45 | 268.45 | 263.10 | 10910 | -1.99% |
| 28 Aug 2024 | 268.45 | 268.45 | 268.45 | 268.45 | 18373 | 1.99% |
| 27 Aug 2024 | 263.20 | 263.20 | 263.20 | 263.20 | 14460 | 2.00% |
| 26 Aug 2024 | 258.05 | 249.05 | 258.05 | 249.05 | 16178 | 2.00% |
| 23 Aug 2024 | 253.00 | 253.00 | 253.00 | 253.00 | 18452 | -1.99% |
| 22 Aug 2024 | 258.15 | 258.15 | 259.00 | 258.15 | 12273 | -1.99% |
| 21 Aug 2024 | 263.40 | 263.40 | 263.40 | 263.40 | 12868 | -1.99% |
| 20 Aug 2024 | 268.75 | 268.75 | 268.75 | 268.75 | 10059 | -1.99% |
| 19 Aug 2024 | 274.20 | 274.20 | 274.20 | 274.20 | 1865 | -2.00% |
| 16 Aug 2024 | 279.80 | 279.80 | 279.80 | 279.80 | 2111 | -2.00% |
| 14 Aug 2024 | 285.50 | 285.50 | 285.50 | 285.50 | 8378 | -1.99% |
| 13 Aug 2024 | 291.30 | 291.30 | 291.30 | 291.30 | 18000 | 2.00% |
| 12 Aug 2024 | 285.60 | 285.60 | 285.60 | 285.55 | 4014 | 2.00% |
| 09 Aug 2024 | 280.00 | 280.50 | 280.50 | 280.00 | 24368 | 1.82% |
| 08 Aug 2024 | 275.00 | 270.00 | 275.15 | 270.00 | 14043 | 1.93% |
| 07 Aug 2024 | 269.80 | 271.30 | 276.70 | 269.80 | 16679 | -0.55% |
| 06 Aug 2024 | 271.30 | 271.30 | 271.30 | 271.30 | 5660 | -1.99% |
| 05 Aug 2024 | 276.80 | 276.80 | 276.80 | 276.80 | 6970 | -2.00% |
| 02 Aug 2024 | 282.45 | 282.45 | 282.45 | 282.45 | 2289 | -2.00% |
| 01 Aug 2024 | 288.20 | 288.20 | 288.20 | 288.20 | 1433 | -1.99% |
| 31 Jul 2024 | 294.05 | 301.65 | 302.00 | 281.00 | 13791 | -0.56% |
| 30 Jul 2024 | 295.70 | 288.65 | 303.05 | 288.00 | 48439 | 2.44% |
| 29 Jul 2024 | 288.65 | 285.00 | 288.65 | 276.00 | 39296 | 4.98% |
| 26 Jul 2024 | 274.95 | 268.95 | 275.95 | 260.00 | 15724 | 4.21% |
| 25 Jul 2024 | 263.85 | 260.55 | 266.90 | 255.10 | 15205 | 1.27% |
| 24 Jul 2024 | 260.55 | 250.40 | 262.90 | 250.40 | 20850 | 4.05% |
| 23 Jul 2024 | 250.40 | 265.00 | 266.90 | 247.35 | 11792 | -3.82% |
| 22 Jul 2024 | 260.35 | 250.25 | 272.20 | 249.75 | 26419 | -0.97% |
| 19 Jul 2024 | 262.90 | 275.30 | 280.50 | 261.55 | 38464 | -4.50% |
| 18 Jul 2024 | 275.30 | 282.85 | 282.85 | 268.70 | 20753 | -2.67% |
| 16 Jul 2024 | 282.85 | 289.95 | 290.40 | 279.00 | 8813 | -0.23% |
| 15 Jul 2024 | 283.50 | 297.80 | 299.05 | 280.00 | 10877 | -2.53% |
| 12 Jul 2024 | 290.85 | 298.00 | 298.00 | 287.10 | 10398 | 2.16% |
| 11 Jul 2024 | 284.70 | 279.90 | 284.70 | 271.20 | 21602 | 5.00% |
| 10 Jul 2024 | 271.15 | 273.85 | 283.00 | 266.00 | 12629 | -1.27% |
| 09 Jul 2024 | 274.65 | 287.50 | 292.80 | 273.60 | 21424 | -4.64% |
| 08 Jul 2024 | 288.00 | 292.70 | 300.00 | 278.10 | 20067 | -1.61% |
| 05 Jul 2024 | 292.70 | 303.75 | 303.75 | 286.75 | 17170 | -3.02% |
| 04 Jul 2024 | 301.80 | 305.00 | 309.00 | 294.00 | 17070 | -2.36% |
| 03 Jul 2024 | 309.10 | 324.25 | 324.25 | 298.00 | 23360 | 0.06% |
| 02 Jul 2024 | 308.90 | 289.25 | 310.00 | 289.25 | 34479 | 1.46% |
| 01 Jul 2024 | 304.45 | 310.00 | 325.05 | 294.60 | 42224 | -1.81% |
| 28 Jun 2024 | 310.06 | 298.00 | 311.65 | 298.00 | 36337 | 4.46% |
| 27 Jun 2024 | 296.81 | 282.00 | 296.89 | 281.00 | 25069 | 4.97% |
| 26 Jun 2024 | 282.76 | 264.77 | 292.64 | 264.77 | 29650 | 1.45% |
| 25 Jun 2024 | 278.71 | 279.00 | 287.00 | 278.71 | 44112 | -5.00% |
| 24 Jun 2024 | 293.38 | 314.70 | 314.80 | 288.64 | 43448 | -3.44% |
| 21 Jun 2024 | 303.84 | 298.00 | 303.84 | 296.00 | 57204 | 5.00% |
| 20 Jun 2024 | 289.38 | 289.38 | 289.38 | 280.00 | 53845 | 5.00% |
| 19 Jun 2024 | 275.60 | 275.60 | 275.60 | 270.00 | 60192 | 5.00% |
| 18 Jun 2024 | 262.48 | 262.48 | 262.48 | 257.00 | 28486 | 5.00% |
| 14 Jun 2024 | 249.99 | 249.99 | 249.99 | 249.99 | 1183 | 2.00% |
| 13 Jun 2024 | 245.09 | 245.09 | 245.09 | 245.09 | 1631 | 2.00% |
| 12 Jun 2024 | 240.29 | 240.29 | 240.29 | 240.29 | 2636 | 2.00% |
| 11 Jun 2024 | 235.58 | 235.58 | 235.58 | 235.58 | 3154 | 2.00% |
| 10 Jun 2024 | 230.97 | 230.97 | 230.97 | 230.97 | 1324 | 2.00% |
| 07 Jun 2024 | 226.45 | 217.60 | 226.45 | 217.60 | 12464 | 1.98% |
| 06 Jun 2024 | 222.05 | 223.00 | 223.00 | 222.05 | 5053 | -1.99% |
| 05 Jun 2024 | 226.55 | 226.55 | 226.55 | 226.55 | 5406 | -1.99% |
| 04 Jun 2024 | 231.15 | 231.15 | 231.15 | 231.15 | 3269 | -1.99% |
| 03 Jun 2024 | 235.85 | 244.95 | 244.95 | 235.85 | 26142 | -1.99% |
| 31 May 2024 | 240.65 | 240.65 | 240.65 | 238.75 | 23556 | 1.99% |
| 30 May 2024 | 235.95 | 235.95 | 235.95 | 235.95 | 3940 | 1.99% |
| 29 May 2024 | 231.35 | 231.35 | 231.35 | 231.35 | 27312 | 1.98% |
| 28 May 2024 | 226.85 | 226.85 | 226.85 | 226.85 | 12242 | 1.98% |
| 27 May 2024 | 222.45 | 222.45 | 222.45 | 222.40 | 1988 | 1.99% |
| 24 May 2024 | 218.10 | 218.10 | 218.10 | 218.10 | 839 | 1.99% |
| 23 May 2024 | 213.85 | 213.85 | 213.85 | 213.85 | 5994 | 1.98% |
| 22 May 2024 | 209.70 | 201.50 | 209.70 | 201.50 | 17238 | 1.99% |
| 21 May 2024 | 205.60 | 205.60 | 205.60 | 205.60 | 25999 | -2.00% |
| 18 May 2024 | 209.80 | 209.80 | 209.80 | 209.80 | 874 | -1.99% |
| 17 May 2024 | 214.05 | 216.95 | 216.95 | 214.05 | 3829 | -1.99% |
| 16 May 2024 | 218.40 | 214.05 | 218.40 | 214.05 | 10103 | 0.00% |
| 15 May 2024 | 218.40 | 222.85 | 222.85 | 218.40 | 2571 | -2.00% |
| 14 May 2024 | 222.85 | 222.85 | 222.85 | 222.85 | 8033 | -2.00% |
| 13 May 2024 | 227.40 | 227.40 | 227.40 | 227.40 | 1170 | -2.00% |
| 10 May 2024 | 232.05 | 232.05 | 232.05 | 232.05 | 5599 | -1.99% |
| 09 May 2024 | 236.75 | 261.65 | 261.65 | 236.75 | 48233 | -5.00% |
| 08 May 2024 | 249.20 | 249.20 | 249.20 | 249.20 | 23595 | 4.99% |
| 07 May 2024 | 237.35 | 237.35 | 237.35 | 237.35 | 6093 | 5.00% |
| 06 May 2024 | 226.05 | 225.00 | 226.05 | 220.20 | 8244 | 4.99% |
| 03 May 2024 | 215.30 | 213.75 | 215.30 | 210.00 | 30235 | 5.00% |
| 02 May 2024 | 205.05 | 213.95 | 213.95 | 204.00 | 15342 | -3.14% |
| 30 Apr 2024 | 211.70 | 215.95 | 225.65 | 207.15 | 11235 | -2.44% |
| 29 Apr 2024 | 217.00 | 222.90 | 222.90 | 203.00 | 36460 | 2.21% |
| 26 Apr 2024 | 212.30 | 212.30 | 212.30 | 212.30 | 8418 | -1.99% |
| 25 Apr 2024 | 216.60 | 216.60 | 216.60 | 216.60 | 6843 | -1.99% |
| 24 Apr 2024 | 221.00 | 221.00 | 221.00 | 221.00 | 4279 | -2.00% |
| 23 Apr 2024 | 225.50 | 225.70 | 225.70 | 225.50 | 11017 | 1.90% |
| 22 Apr 2024 | 221.30 | 221.30 | 221.30 | 221.30 | 9882 | 1.98% |
| 19 Apr 2024 | 217.00 | 213.90 | 219.85 | 213.90 | 7216 | 0.56% |
| 18 Apr 2024 | 215.80 | 219.45 | 219.45 | 215.80 | 5781 | -1.66% |
| 16 Apr 2024 | 219.45 | 223.00 | 223.00 | 219.45 | 6782 | -0.34% |
| 15 Apr 2024 | 220.20 | 211.60 | 220.20 | 211.60 | 7676 | 1.99% |
| 12 Apr 2024 | 215.90 | 215.95 | 216.00 | 215.90 | 5534 | -0.05% |
| 10 Apr 2024 | 216.00 | 208.75 | 216.00 | 208.75 | 12108 | 1.41% |
| 09 Apr 2024 | 213.00 | 213.65 | 213.65 | 213.00 | 18096 | 1.67% |
| 08 Apr 2024 | 209.50 | 206.15 | 210.25 | 206.00 | 22973 | 1.63% |
| 05 Apr 2024 | 206.15 | 206.15 | 206.15 | 206.15 | 17302 | -2.00% |
| 04 Apr 2024 | 210.35 | 210.35 | 210.35 | 210.35 | 4731 | -2.00% |
| 03 Apr 2024 | 214.65 | 218.90 | 218.90 | 214.65 | 12085 | -1.99% |
| 02 Apr 2024 | 219.00 | 220.75 | 220.75 | 217.10 | 17328 | 0.88% |
| 01 Apr 2024 | 217.10 | 217.10 | 217.10 | 217.00 | 36567 | 2.00% |
| 28 Mar 2024 | 212.85 | 212.85 | 212.85 | 212.85 | 22812 | 1.99% |
| 27 Mar 2024 | 208.70 | 208.70 | 208.70 | 208.70 | 281 | 1.98% |
| 26 Mar 2024 | 204.65 | 204.65 | 204.65 | 204.65 | 755 | 1.99% |
| 22 Mar 2024 | 200.65 | 200.65 | 200.65 | 200.65 | 8865 | 1.98% |
| 21 Mar 2024 | 196.75 | 189.05 | 196.75 | 189.05 | 13731 | 2.00% |
| 20 Mar 2024 | 192.90 | 192.90 | 192.90 | 189.15 | 19395 | 1.98% |
| 19 Mar 2024 | 189.15 | 189.15 | 189.15 | 189.15 | 3516 | 2.00% |
| 18 Mar 2024 | 185.45 | 185.45 | 185.45 | 185.45 | 7312 | 1.98% |
| 15 Mar 2024 | 181.85 | 181.85 | 181.85 | 181.85 | 23580 | 1.99% |
| 14 Mar 2024 | 178.30 | 171.35 | 178.30 | 171.35 | 9887 | 1.97% |
| 13 Mar 2024 | 174.85 | 174.85 | 174.85 | 174.85 | 6160 | -1.99% |
| 12 Mar 2024 | 178.40 | 185.65 | 185.65 | 178.40 | 51259 | -2.00% |
| 11 Mar 2024 | 182.05 | 182.05 | 182.05 | 182.05 | 7840 | 1.99% |
| 07 Mar 2024 | 178.50 | 175.00 | 178.50 | 175.00 | 9825 | 2.00% |
| 06 Mar 2024 | 175.00 | 172.00 | 175.70 | 172.00 | 42556 | 1.57% |
| 05 Mar 2024 | 172.30 | 172.30 | 172.30 | 172.30 | 17281 | -1.99% |
| 04 Mar 2024 | 175.80 | 175.80 | 175.80 | 175.80 | 17339 | -1.98% |
| 02 Mar 2024 | 179.35 | 179.35 | 179.35 | 179.35 | 7604 | 1.99% |
| 01 Mar 2024 | 175.85 | 169.00 | 175.85 | 169.00 | 20485 | 1.97% |
| 29 Feb 2024 | 172.45 | 172.45 | 172.45 | 172.45 | 13179 | -1.99% |
| 28 Feb 2024 | 175.95 | 175.95 | 175.95 | 175.95 | 12085 | -1.98% |
| 27 Feb 2024 | 179.50 | 186.40 | 186.40 | 179.50 | 12615 | -1.99% |
| 26 Feb 2024 | 183.15 | 181.90 | 183.15 | 181.75 | 23520 | 1.98% |
| 23 Feb 2024 | 179.60 | 179.50 | 179.60 | 172.60 | 59127 | 1.99% |
| 22 Feb 2024 | 176.10 | 176.10 | 176.10 | 176.10 | 70752 | 2.00% |
| 21 Feb 2024 | 172.65 | 172.65 | 172.65 | 172.65 | 10374 | 1.98% |
| 20 Feb 2024 | 169.30 | 166.00 | 169.30 | 166.00 | 54039 | 1.99% |
| 19 Feb 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 19850 | 2.00% |
| 16 Feb 2024 | 162.75 | 162.75 | 162.75 | 162.75 | 97561 | 1.97% |
| 15 Feb 2024 | 159.60 | 159.60 | 159.60 | 159.60 | 3251 | 1.98% |
| 14 Feb 2024 | 156.50 | 156.50 | 156.50 | 156.50 | 8656 | 1.99% |
| 13 Feb 2024 | 153.45 | 153.45 | 153.45 | 153.45 | 25539 | 1.99% |
| 12 Feb 2024 | 150.45 | 150.45 | 150.45 | 150.45 | 28387 | 2.00% |
| 09 Feb 2024 | 147.50 | 147.50 | 147.50 | 147.50 | 30647 | 1.97% |
| 08 Feb 2024 | 144.65 | 144.65 | 144.65 | 144.65 | 16976 | 1.97% |
| 07 Feb 2024 | 141.85 | 141.85 | 141.85 | 141.85 | 14512 | 1.98% |
| 06 Feb 2024 | 139.10 | 139.10 | 139.10 | 139.10 | 20190 | 1.98% |
| 05 Feb 2024 | 136.40 | 136.50 | 136.50 | 136.40 | 2174 | 1.91% |
| 02 Feb 2024 | 133.85 | 133.85 | 133.85 | 133.85 | 1646 | 1.98% |
| 01 Feb 2024 | 131.25 | 131.25 | 131.25 | 131.25 | 1919 | 1.98% |
| 31 Jan 2024 | 128.70 | 128.70 | 128.70 | 128.70 | 7337 | 1.98% |
| 30 Jan 2024 | 126.20 | 126.20 | 126.20 | 126.20 | 4375 | 1.98% |
| 29 Jan 2024 | 123.75 | 123.75 | 123.75 | 123.75 | 7898 | 1.98% |
| 25 Jan 2024 | 121.35 | 118.80 | 121.35 | 116.65 | 24371 | 1.97% |
| 24 Jan 2024 | 119.00 | 117.20 | 119.45 | 117.20 | 13721 | 1.54% |
| 23 Jan 2024 | 117.20 | 117.20 | 119.60 | 117.20 | 14720 | -2.01% |
| 20 Jan 2024 | 119.60 | 120.65 | 120.65 | 119.60 | 10566 | -2.01% |
| 19 Jan 2024 | 122.05 | 123.40 | 123.40 | 122.00 | 4155 | 0.87% |
| 18 Jan 2024 | 121.00 | 116.30 | 121.00 | 116.30 | 9414 | 1.98% |
| 17 Jan 2024 | 118.65 | 118.65 | 118.65 | 118.65 | 38186 | -1.98% |
| 16 Jan 2024 | 121.05 | 124.00 | 124.00 | 121.05 | 5378 | -1.98% |
| 15 Jan 2024 | 123.50 | 125.95 | 125.95 | 123.50 | 5395 | 0.00% |
| 12 Jan 2024 | 123.50 | 125.00 | 125.00 | 123.50 | 8338 | -1.20% |
| 11 Jan 2024 | 125.00 | 124.05 | 125.00 | 122.00 | 18952 | 0.81% |
| 10 Jan 2024 | 124.00 | 123.55 | 124.00 | 123.55 | 12420 | -1.63% |
| 09 Jan 2024 | 126.05 | 131.10 | 131.10 | 126.05 | 11459 | -1.98% |
| 08 Jan 2024 | 128.60 | 128.60 | 128.60 | 128.60 | 6879 | 1.98% |
| 05 Jan 2024 | 126.10 | 126.10 | 126.10 | 126.00 | 8221 | 1.98% |
| 04 Jan 2024 | 123.65 | 123.20 | 123.65 | 121.25 | 15582 | 1.98% |
| 03 Jan 2024 | 121.25 | 121.55 | 121.55 | 121.25 | 42264 | 1.72% |
| 02 Jan 2024 | 119.20 | 119.20 | 119.20 | 119.20 | 13429 | 1.97% |
| 01 Jan 2024 | 116.90 | 116.60 | 116.90 | 116.60 | 10313 | 1.96% |
| 29 Dec 2023 | 114.65 | 114.65 | 114.65 | 114.50 | 12132 | 1.96% |
| 28 Dec 2023 | 112.45 | 112.45 | 112.45 | 112.45 | 19663 | 2.00% |
| 27 Dec 2023 | 110.25 | 110.25 | 110.25 | 110.25 | 16896 | 1.99% |
| 26 Dec 2023 | 108.10 | 104.20 | 108.10 | 104.20 | 5769 | 1.98% |
| 22 Dec 2023 | 106.00 | 107.10 | 107.10 | 106.00 | 16755 | 0.95% |
| 21 Dec 2023 | 105.00 | 105.00 | 105.00 | 105.00 | 30911 | -2.01% |
| 20 Dec 2023 | 107.15 | 107.15 | 107.15 | 107.15 | 4775 | -1.97% |
| 19 Dec 2023 | 109.30 | 110.00 | 110.00 | 109.30 | 8169 | -1.97% |
| 18 Dec 2023 | 111.50 | 107.25 | 111.55 | 107.25 | 30342 | 1.92% |
| 15 Dec 2023 | 109.40 | 110.00 | 110.00 | 109.40 | 9792 | -1.97% |
| 14 Dec 2023 | 111.60 | 111.65 | 111.65 | 111.60 | 19112 | 1.92% |
| 13 Dec 2023 | 109.50 | 109.50 | 109.50 | 106.50 | 55817 | 4.99% |
| 12 Dec 2023 | 104.30 | 104.30 | 104.30 | 104.30 | 8840 | 4.98% |
| 11 Dec 2023 | 99.35 | 99.35 | 99.35 | 96.00 | 15442 | 4.97% |
| 08 Dec 2023 | 94.65 | 93.70 | 94.65 | 89.90 | 31967 | 4.99% |
| 07 Dec 2023 | 90.15 | 88.00 | 90.95 | 86.90 | 33311 | 4.04% |
| 06 Dec 2023 | 86.65 | 88.30 | 91.50 | 86.00 | 14696 | -1.87% |
| 05 Dec 2023 | 88.30 | 88.70 | 92.40 | 87.50 | 9188 | -0.45% |
| 04 Dec 2023 | 88.70 | 90.45 | 90.80 | 88.00 | 18292 | 2.19% |
| 01 Dec 2023 | 86.80 | 91.95 | 91.95 | 86.00 | 16306 | -3.82% |
| 30 Nov 2023 | 90.25 | 91.30 | 94.40 | 89.15 | 30154 | -2.64% |
| 29 Nov 2023 | 92.70 | 94.40 | 95.00 | 91.10 | 29927 | -1.80% |
| 28 Nov 2023 | 94.40 | 99.75 | 99.75 | 93.00 | 59884 | -0.63% |
| 24 Nov 2023 | 95.00 | 90.50 | 95.00 | 90.50 | 59849 | 4.97% |
| 23 Nov 2023 | 90.50 | 90.40 | 90.50 | 88.45 | 52941 | 4.99% |
| 22 Nov 2023 | 86.20 | 85.70 | 86.20 | 83.75 | 48571 | 4.99% |
| 21 Nov 2023 | 82.10 | 78.00 | 82.25 | 77.10 | 30730 | 4.79% |
| 20 Nov 2023 | 78.35 | 79.35 | 79.40 | 76.00 | 13813 | 2.22% |
| 17 Nov 2023 | 76.65 | 75.45 | 78.50 | 75.20 | 20793 | 1.52% |
| 16 Nov 2023 | 75.50 | 81.35 | 81.45 | 74.30 | 54410 | -2.71% |
| 15 Nov 2023 | 77.60 | 74.15 | 77.60 | 72.80 | 29675 | 4.94% |
| 13 Nov 2023 | 73.95 | 71.65 | 75.00 | 70.10 | 16224 | 3.21% |
| 12 Nov 2023 | 71.65 | 69.60 | 72.85 | 69.60 | 6024 | 3.24% |
| 10 Nov 2023 | 69.40 | 68.60 | 70.00 | 65.65 | 13144 | 2.28% |
| 09 Nov 2023 | 67.85 | 72.80 | 72.80 | 66.35 | 18335 | -2.44% |
| 08 Nov 2023 | 69.55 | 73.80 | 74.50 | 68.40 | 40683 | -3.13% |
| 07 Nov 2023 | 71.80 | 74.50 | 75.20 | 69.15 | 68912 | 0.21% |
| 06 Nov 2023 | 71.65 | 71.65 | 71.65 | 71.65 | 18315 | 4.98% |
| 03 Nov 2023 | 68.25 | 68.25 | 68.25 | 68.25 | 22246 | 5.00% |
| 02 Nov 2023 | 65.00 | 62.65 | 67.45 | 62.65 | 42755 | 0.08% |
| 01 Nov 2023 | 64.95 | 69.30 | 69.30 | 63.80 | 21579 | -2.04% |
| 31 Oct 2023 | 66.30 | 63.45 | 66.30 | 61.05 | 27643 | 4.99% |
| 30 Oct 2023 | 63.15 | 61.70 | 63.45 | 59.10 | 44417 | 4.47% |
| 27 Oct 2023 | 60.45 | 59.30 | 60.95 | 58.85 | 14865 | 4.13% |
| 26 Oct 2023 | 58.05 | 61.25 | 61.25 | 58.00 | 33489 | -4.91% |
| 25 Oct 2023 | 61.05 | 59.55 | 62.40 | 58.00 | 28412 | 0.00% |
| 23 Oct 2023 | 61.05 | 66.70 | 66.70 | 60.90 | 55761 | -4.76% |
| 20 Oct 2023 | 64.10 | 64.10 | 64.10 | 61.70 | 60278 | 5.00% |
| 19 Oct 2023 | 61.05 | 60.05 | 62.35 | 57.80 | 41762 | 1.83% |
| 18 Oct 2023 | 59.95 | 61.85 | 62.00 | 59.60 | 23166 | -2.60% |
| 17 Oct 2023 | 61.55 | 61.80 | 63.20 | 61.40 | 7117 | -0.65% |
| 16 Oct 2023 | 61.95 | 61.45 | 64.00 | 60.80 | 25254 | 1.56% |
| 13 Oct 2023 | 61.00 | 63.75 | 64.35 | 60.10 | 14426 | -1.61% |
| 12 Oct 2023 | 62.00 | 65.70 | 65.75 | 61.30 | 35576 | -3.65% |
| 11 Oct 2023 | 64.35 | 60.50 | 65.40 | 60.35 | 49777 | 1.34% |
| 10 Oct 2023 | 63.50 | 64.65 | 64.75 | 63.50 | 26500 | -4.94% |
| 09 Oct 2023 | 66.80 | 69.50 | 69.50 | 66.00 | 21644 | -0.96% |
| 06 Oct 2023 | 67.45 | 69.00 | 69.75 | 64.05 | 154520 | 1.50% |
| 05 Oct 2023 | 66.45 | 66.45 | 66.45 | 66.45 | 22971 | 4.98% |
| 04 Oct 2023 | 63.30 | 63.30 | 63.30 | 63.30 | 14794 | 4.98% |
| 03 Oct 2023 | 60.30 | 60.30 | 60.30 | 58.30 | 47314 | 4.96% |
| 29 Sep 2023 | 57.45 | 54.75 | 57.45 | 52.55 | 24332 | 4.93% |
| 28 Sep 2023 | 54.75 | 57.20 | 57.20 | 53.90 | 18824 | 0.46% |
| 27 Sep 2023 | 54.50 | 55.85 | 56.30 | 53.25 | 40048 | 1.49% |
| 26 Sep 2023 | 53.70 | 53.90 | 54.00 | 52.20 | 37084 | 4.37% |
| 25 Sep 2023 | 51.45 | 51.30 | 51.45 | 49.90 | 27053 | 5.00% |
| 22 Sep 2023 | 49.00 | 53.50 | 53.50 | 49.00 | 12821 | -3.92% |
| 21 Sep 2023 | 51.00 | 51.00 | 51.10 | 50.00 | 49025 | 4.72% |
| 20 Sep 2023 | 48.70 | 47.70 | 49.90 | 47.00 | 14656 | 2.10% |
| 18 Sep 2023 | 47.70 | 48.40 | 48.40 | 46.40 | 52420 | 3.36% |
| 15 Sep 2023 | 46.15 | 48.30 | 48.30 | 45.00 | 9664 | -1.28% |
| 14 Sep 2023 | 46.75 | 47.20 | 47.20 | 45.40 | 4082 | 3.77% |
| 13 Sep 2023 | 45.05 | 47.70 | 47.70 | 44.80 | 6957 | -3.64% |
| 12 Sep 2023 | 46.75 | 49.20 | 50.45 | 46.75 | 32837 | -4.98% |
| 11 Sep 2023 | 49.20 | 49.50 | 50.00 | 47.95 | 29981 | -0.61% |
| 08 Sep 2023 | 49.50 | 48.05 | 49.85 | 47.10 | 17259 | 3.02% |
| 07 Sep 2023 | 48.05 | 50.40 | 50.40 | 47.35 | 2991 | -2.73% |
| 06 Sep 2023 | 49.40 | 50.40 | 50.40 | 49.25 | 5303 | 2.17% |
| 05 Sep 2023 | 48.35 | 51.40 | 51.40 | 48.00 | 12721 | -1.83% |
| 04 Sep 2023 | 49.25 | 49.80 | 50.60 | 48.50 | 41954 | 2.18% |
| 01 Sep 2023 | 48.20 | 49.15 | 49.40 | 46.75 | 12014 | -1.93% |
| 31 Aug 2023 | 49.15 | 48.00 | 50.20 | 47.85 | 17770 | 2.72% |
| 30 Aug 2023 | 47.85 | 51.20 | 51.20 | 47.75 | 9319 | -3.82% |
| 29 Aug 2023 | 49.75 | 52.70 | 52.70 | 47.90 | 8132 | -1.29% |
| 28 Aug 2023 | 50.40 | 46.55 | 51.45 | 46.55 | 7940 | 2.86% |
| 25 Aug 2023 | 49.00 | 47.75 | 49.00 | 47.75 | 12999 | 0.62% |
| 24 Aug 2023 | 48.70 | 50.00 | 50.00 | 48.70 | 8454 | -2.01% |
| 23 Aug 2023 | 49.70 | 49.70 | 49.70 | 49.70 | 1766 | 1.95% |
| 22 Aug 2023 | 48.75 | 48.70 | 48.75 | 48.70 | 1637 | 1.99% |
| 21 Aug 2023 | 47.80 | 47.80 | 47.80 | 47.80 | 7486 | 1.92% |
| 18 Aug 2023 | 46.90 | 46.90 | 46.90 | 46.90 | 379 | 1.96% |
| 17 Aug 2023 | 46.00 | 46.55 | 46.55 | 46.00 | 12372 | 0.77% |
| 16 Aug 2023 | 45.65 | 44.90 | 45.65 | 44.90 | 1920 | 1.90% |
| 14 Aug 2023 | 44.80 | 44.50 | 45.35 | 44.50 | 10985 | -1.32% |
| 11 Aug 2023 | 45.40 | 45.40 | 45.40 | 45.35 | 21935 | 1.91% |
| 10 Aug 2023 | 44.55 | 46.35 | 46.35 | 44.55 | 29873 | -1.98% |
| 09 Aug 2023 | 45.45 | 44.60 | 45.45 | 44.60 | 2632 | 1.91% |
| 08 Aug 2023 | 44.60 | 44.50 | 44.60 | 44.50 | 38287 | -1.76% |
| 07 Aug 2023 | 45.40 | 45.40 | 45.40 | 45.40 | 5655 | -1.94% |
| 04 Aug 2023 | 46.30 | 46.30 | 46.30 | 46.30 | 8203 | -2.01% |
| 03 Aug 2023 | 47.25 | 47.25 | 48.00 | 47.25 | 574 | -1.97% |
| 02 Aug 2023 | 48.20 | 48.20 | 48.20 | 48.20 | 152 | -1.93% |
| 01 Aug 2023 | 49.15 | 49.15 | 49.15 | 49.15 | 451 | -1.99% |
| 31 Jul 2023 | 50.15 | 50.15 | 50.15 | 50.15 | 123 | -1.96% |
| 28 Jul 2023 | 51.15 | 51.15 | 51.15 | 51.15 | 79 | -2.01% |
| 27 Jul 2023 | 52.20 | 52.20 | 52.20 | 52.20 | 1600 | -1.97% |
| 26 Jul 2023 | 53.25 | 54.10 | 54.10 | 53.25 | 14 | -1.93% |
| 25 Jul 2023 | 54.30 | 54.30 | 54.30 | 54.30 | 591 | -1.99% |
| 24 Jul 2023 | 55.40 | 55.40 | 55.40 | 55.40 | 4460 | -1.95% |
| 19 Jul 2023 | 56.50 | 56.65 | 57.15 | 54.15 | 179673 | 3.76% |
| 18 Jul 2023 | 54.45 | 54.25 | 54.60 | 50.35 | 287682 | 4.71% |
| 17 Jul 2023 | 52.00 | 54.25 | 54.25 | 51.50 | 58827 | 0.58% |
| 14 Jul 2023 | 51.70 | 48.50 | 51.70 | 47.60 | 34353 | 4.97% |
| 13 Jul 2023 | 49.25 | 49.00 | 50.50 | 49.00 | 18562 | 2.39% |
| 12 Jul 2023 | 48.10 | 49.40 | 49.60 | 46.70 | 69218 | 1.80% |
| 11 Jul 2023 | 47.25 | 50.15 | 50.15 | 47.00 | 41868 | -3.87% |
| 10 Jul 2023 | 49.15 | 48.50 | 50.15 | 48.50 | 26091 | 2.82% |
| 07 Jul 2023 | 47.80 | 47.20 | 48.35 | 45.25 | 2567 | 3.46% |
| 06 Jul 2023 | 46.20 | 46.00 | 46.20 | 44.70 | 11232 | 5.00% |
| 05 Jul 2023 | 44.00 | 43.25 | 46.95 | 43.10 | 2999 | -2.98% |
| 04 Jul 2023 | 45.35 | 42.70 | 47.05 | 42.70 | 5553 | 1.11% |
| 03 Jul 2023 | 44.85 | 43.40 | 45.00 | 42.75 | 5328 | 2.16% |
| 30 Jun 2023 | 43.90 | 44.60 | 44.60 | 42.70 | 3402 | 3.05% |
| 28 Jun 2023 | 42.60 | 43.55 | 43.55 | 42.50 | 9557 | -2.18% |
| 27 Jun 2023 | 43.55 | 47.40 | 47.40 | 43.55 | 37063 | -4.91% |
| 26 Jun 2023 | 45.80 | 44.00 | 46.40 | 42.05 | 9100 | 3.62% |
| 23 Jun 2023 | 44.20 | 45.20 | 47.40 | 42.90 | 25932 | -2.10% |
| 22 Jun 2023 | 45.15 | 46.75 | 48.00 | 44.85 | 3297 | -3.42% |
| 21 Jun 2023 | 46.75 | 47.55 | 48.00 | 46.10 | 5907 | -3.61% |
| 20 Jun 2023 | 48.50 | 48.05 | 49.95 | 45.80 | 18208 | 0.62% |
| 19 Jun 2023 | 48.20 | 48.20 | 50.70 | 48.20 | 22103 | -4.93% |
| 16 Jun 2023 | 50.70 | 53.55 | 53.55 | 49.25 | 64988 | -0.59% |
| 15 Jun 2023 | 51.00 | 48.60 | 51.00 | 48.60 | 103420 | 4.94% |
| 14 Jun 2023 | 48.60 | 45.55 | 48.60 | 45.55 | 81656 | 4.97% |
| 13 Jun 2023 | 46.30 | 46.65 | 47.00 | 45.50 | 65932 | 3.35% |
| 12 Jun 2023 | 44.80 | 46.30 | 46.30 | 44.30 | 62459 | 1.59% |
| 09 Jun 2023 | 44.10 | 42.85 | 44.75 | 42.80 | 68718 | 3.40% |
| 08 Jun 2023 | 42.65 | 44.85 | 44.85 | 41.15 | 15663 | -1.50% |
| 07 Jun 2023 | 43.30 | 42.35 | 43.35 | 42.00 | 59294 | 4.84% |
| 06 Jun 2023 | 41.30 | 37.40 | 41.30 | 37.40 | 19232 | 4.96% |
| 05 Jun 2023 | 39.35 | 38.85 | 40.75 | 38.85 | 23046 | 1.29% |
| 02 Jun 2023 | 38.85 | 37.00 | 38.85 | 36.65 | 4842 | 5.00% |
| 01 Jun 2023 | 37.00 | 36.00 | 37.85 | 36.00 | 1045 | 2.64% |
| 31 May 2023 | 36.05 | 36.35 | 36.35 | 36.00 | 1356 | 4.04% |
| 30 May 2023 | 34.65 | 33.80 | 36.95 | 33.80 | 2813 | -1.56% |
| 29 May 2023 | 35.20 | 35.50 | 35.80 | 34.25 | 1154 | -2.09% |
| 26 May 2023 | 35.95 | 36.00 | 36.00 | 35.05 | 1233 | 4.81% |
| 25 May 2023 | 34.30 | 34.00 | 35.80 | 33.30 | 2982 | 0.44% |
| 24 May 2023 | 34.15 | 36.00 | 36.00 | 33.55 | 1366 | -1.87% |
| 23 May 2023 | 34.80 | 35.90 | 35.95 | 34.05 | 1409 | 1.61% |
| 22 May 2023 | 34.25 | 35.45 | 35.50 | 34.15 | 278 | -4.06% |
| 19 May 2023 | 35.70 | 35.15 | 36.00 | 34.10 | 478 | 1.42% |
| 18 May 2023 | 35.20 | 36.50 | 36.50 | 34.50 | 866 | -0.71% |
| 17 May 2023 | 35.45 | 35.65 | 35.65 | 34.30 | 1160 | 3.50% |
| 16 May 2023 | 34.25 | 34.55 | 35.65 | 34.25 | 1275 | -4.99% |
| 15 May 2023 | 36.05 | 36.15 | 36.95 | 34.30 | 9353 | -0.14% |
| 12 May 2023 | 36.10 | 34.30 | 36.85 | 34.30 | 293 | 0.14% |
| 11 May 2023 | 36.05 | 36.85 | 36.95 | 36.00 | 678 | -2.04% |
| 10 May 2023 | 36.80 | 36.95 | 36.95 | 36.05 | 95 | -0.27% |
| 09 May 2023 | 36.90 | 35.80 | 37.00 | 35.80 | 1135 | -0.54% |
| 08 May 2023 | 37.10 | 35.60 | 37.75 | 35.60 | 142 | -0.27% |
| 05 May 2023 | 37.20 | 37.45 | 37.45 | 36.00 | 459 | 2.34% |
| 04 May 2023 | 36.35 | 36.85 | 38.15 | 36.15 | 5713 | -1.62% |
| 03 May 2023 | 36.95 | 37.40 | 38.30 | 36.70 | 839 | -1.07% |
| 02 May 2023 | 37.35 | 38.10 | 38.10 | 36.20 | 5197 | -1.97% |
| 28 Apr 2023 | 38.10 | 37.50 | 38.75 | 37.50 | 26 | -1.55% |
| 27 Apr 2023 | 38.70 | 37.55 | 38.95 | 36.65 | 1581 | 3.06% |
| 26 Apr 2023 | 37.55 | 37.25 | 37.85 | 37.00 | 368 | -0.27% |
| 25 Apr 2023 | 37.65 | 38.60 | 38.90 | 36.95 | 3707 | -2.46% |
| 24 Apr 2023 | 38.60 | 37.15 | 38.95 | 37.00 | 2717 | 1.85% |
| 21 Apr 2023 | 37.90 | 39.00 | 39.00 | 37.50 | 5857 | -0.39% |
| 20 Apr 2023 | 38.05 | 38.25 | 39.00 | 38.00 | 2863 | -2.44% |
| 19 Apr 2023 | 39.00 | 38.15 | 40.00 | 38.15 | 12354 | -2.26% |
| 18 Apr 2023 | 39.90 | 38.10 | 41.45 | 38.10 | 16493 | 0.63% |
| 17 Apr 2023 | 39.65 | 40.35 | 40.35 | 38.55 | 3844 | -1.73% |
| 13 Apr 2023 | 40.35 | 40.40 | 40.40 | 39.10 | 4477 | 2.02% |
| 12 Apr 2023 | 39.55 | 39.95 | 39.95 | 37.90 | 7771 | -0.88% |
| 11 Apr 2023 | 39.90 | 39.60 | 39.90 | 38.50 | 6430 | 5.00% |
| 10 Apr 2023 | 38.00 | 36.15 | 39.75 | 36.15 | 1263 | 0.26% |
| 06 Apr 2023 | 37.90 | 36.05 | 39.70 | 36.00 | 1797 | 0.00% |
| 05 Apr 2023 | 37.90 | 38.00 | 38.00 | 35.60 | 4384 | 3.41% |
| 03 Apr 2023 | 36.65 | 36.85 | 36.85 | 35.75 | 1513 | 3.39% |
| 31 Mar 2023 | 35.45 | 34.00 | 35.45 | 33.85 | 9639 | 4.88% |
| 29 Mar 2023 | 33.80 | 31.00 | 33.85 | 31.00 | 6964 | 4.81% |
| 28 Mar 2023 | 32.25 | 30.05 | 32.40 | 29.95 | 11831 | 4.37% |
| 27 Mar 2023 | 30.90 | 32.50 | 32.50 | 30.90 | 513 | -4.92% |
| 24 Mar 2023 | 32.50 | 31.10 | 32.70 | 31.10 | 1504 | 4.00% |
| 23 Mar 2023 | 31.25 | 31.05 | 31.45 | 29.00 | 3409 | 3.99% |
| 22 Mar 2023 | 30.05 | 31.05 | 31.40 | 29.75 | 288 | -0.33% |
| 21 Mar 2023 | 30.15 | 30.00 | 30.80 | 29.15 | 873 | 1.86% |
| 20 Mar 2023 | 29.60 | 31.35 | 31.85 | 29.45 | 2721 | -4.36% |
| 17 Mar 2023 | 30.95 | 31.30 | 33.70 | 30.60 | 14477 | -3.88% |
| 16 Mar 2023 | 32.20 | 32.05 | 32.80 | 32.05 | 1146 | -1.53% |
| 15 Mar 2023 | 32.70 | 33.50 | 33.50 | 32.70 | 305 | 0.00% |
| 14 Mar 2023 | 32.70 | 31.60 | 33.40 | 31.60 | 2781 | 2.19% |
| 13 Mar 2023 | 32.00 | 34.30 | 34.30 | 31.45 | 10472 | -3.32% |
| 10 Mar 2023 | 33.10 | 34.25 | 34.25 | 32.60 | 544 | 1.07% |
| 09 Mar 2023 | 32.75 | 33.45 | 33.65 | 32.25 | 1995 | 1.08% |
| 08 Mar 2023 | 32.40 | 32.90 | 34.00 | 32.15 | 152 | -1.37% |
| 06 Mar 2023 | 32.85 | 35.35 | 35.35 | 32.20 | 6851 | -2.67% |
| 03 Mar 2023 | 33.75 | 33.55 | 35.00 | 33.40 | 1515 | -3.98% |
| 02 Mar 2023 | 35.15 | 34.45 | 35.50 | 33.10 | 273 | 3.53% |
| 01 Mar 2023 | 33.95 | 34.50 | 34.50 | 33.00 | 939 | -1.59% |
| 28 Feb 2023 | 34.50 | 32.40 | 34.90 | 32.00 | 2459 | 3.76% |
| 27 Feb 2023 | 33.25 | 34.90 | 34.90 | 33.25 | 9 | -4.86% |
| 24 Feb 2023 | 34.95 | 35.20 | 35.20 | 34.95 | 547 | 3.10% |
| 23 Feb 2023 | 33.90 | 34.35 | 34.80 | 33.05 | 606 | 1.19% |
| 22 Feb 2023 | 33.50 | 35.30 | 35.50 | 33.25 | 2024 | -1.62% |
| 21 Feb 2023 | 34.05 | 33.90 | 35.55 | 32.20 | 3574 | 0.44% |
| 20 Feb 2023 | 33.90 | 34.90 | 34.90 | 33.90 | 151 | -3.14% |
| 17 Feb 2023 | 35.00 | 35.00 | 35.90 | 35.00 | 108 | 0.00% |
| 16 Feb 2023 | 35.00 | 35.00 | 35.45 | 35.00 | 325 | 3.55% |
| 15 Feb 2023 | 33.80 | 34.95 | 35.00 | 33.70 | 588 | -0.29% |
| 14 Feb 2023 | 33.90 | 34.55 | 34.55 | 33.70 | 554 | -4.37% |
| 13 Feb 2023 | 35.45 | 33.70 | 35.45 | 33.70 | 100 | 2.46% |
| 10 Feb 2023 | 34.60 | 34.90 | 35.50 | 34.60 | 232 | 0.29% |
| 09 Feb 2023 | 34.50 | 34.85 | 34.85 | 34.50 | 165 | -1.29% |
| 08 Feb 2023 | 34.95 | 33.20 | 34.95 | 33.20 | 873 | 0.00% |
| 07 Feb 2023 | 34.95 | 34.95 | 35.00 | 33.20 | 3580 | 0.00% |
| 06 Feb 2023 | 34.95 | 33.25 | 35.00 | 33.25 | 2499 | -0.14% |
| 03 Feb 2023 | 35.00 | 35.10 | 35.90 | 33.25 | 9096 | 0.00% |
| 02 Feb 2023 | 35.00 | 35.00 | 35.00 | 34.95 | 287 | 0.00% |
| 01 Feb 2023 | 35.00 | 35.00 | 35.00 | 35.00 | 2292 | 0.00% |
| 31 Jan 2023 | 35.00 | 34.50 | 35.00 | 34.00 | 337 | 0.00% |
| 30 Jan 2023 | 35.00 | 35.50 | 35.50 | 35.00 | 557 | 0.00% |
| 27 Jan 2023 | 35.00 | 34.05 | 35.00 | 34.05 | 1238 | -0.14% |
| 25 Jan 2023 | 35.05 | 35.00 | 35.80 | 35.00 | 2337 | 0.86% |
| 24 Jan 2023 | 34.75 | 35.80 | 35.80 | 34.15 | 580 | -0.71% |
| 23 Jan 2023 | 35.00 | 35.65 | 35.65 | 34.10 | 1411 | -1.82% |
| 20 Jan 2023 | 35.65 | 35.70 | 35.70 | 35.65 | 56 | -0.14% |
| 19 Jan 2023 | 35.70 | 36.75 | 36.75 | 34.80 | 1046 | 2.00% |
| 18 Jan 2023 | 35.00 | 35.00 | 35.20 | 34.85 | 334 | -0.57% |
| 17 Jan 2023 | 35.20 | 35.85 | 35.90 | 34.80 | 581 | -1.95% |
| 16 Jan 2023 | 35.90 | 35.90 | 35.90 | 34.50 | 408 | 2.43% |
| 13 Jan 2023 | 35.05 | 35.10 | 35.20 | 35.00 | 266 | 0.14% |
| 12 Jan 2023 | 35.00 | 35.00 | 35.70 | 33.75 | 1166 | -0.28% |
| 11 Jan 2023 | 35.10 | 34.20 | 35.90 | 34.20 | 5026 | -0.43% |
| 10 Jan 2023 | 35.25 | 34.35 | 35.85 | 34.35 | 3198 | -1.54% |
| 09 Jan 2023 | 35.80 | 35.95 | 35.95 | 35.10 | 72 | 2.58% |
| 06 Jan 2023 | 34.90 | 37.00 | 37.00 | 34.75 | 2459 | -4.25% |
| 05 Jan 2023 | 36.45 | 36.45 | 36.45 | 36.45 | 265 | 0.00% |
| 04 Jan 2023 | 36.45 | 37.10 | 37.10 | 35.55 | 761 | -1.35% |
| 03 Jan 2023 | 36.95 | 37.70 | 37.70 | 34.30 | 1817 | 2.50% |
| 02 Jan 2023 | 36.05 | 36.55 | 36.75 | 33.40 | 2793 | 3.00% |
| 30 Dec 2022 | 35.00 | 35.00 | 35.05 | 35.00 | 2358 | 0.00% |
| 29 Dec 2022 | 35.00 | 36.00 | 36.00 | 34.45 | 12983 | -3.45% |
| 28 Dec 2022 | 36.25 | 36.00 | 37.40 | 35.50 | 738 | -0.14% |
| 27 Dec 2022 | 36.30 | 36.25 | 36.85 | 35.15 | 2119 | 3.12% |
| 26 Dec 2022 | 35.20 | 35.60 | 36.00 | 34.00 | 17635 | -1.12% |
| 23 Dec 2022 | 35.60 | 35.60 | 38.00 | 35.60 | 6121 | -4.94% |
| 22 Dec 2022 | 37.45 | 37.35 | 38.95 | 35.50 | 3235 | 0.54% |
| 21 Dec 2022 | 37.25 | 39.95 | 40.40 | 37.15 | 8627 | -4.49% |
| 20 Dec 2022 | 39.00 | 38.75 | 41.25 | 38.75 | 13873 | -0.76% |
| 19 Dec 2022 | 39.30 | 39.00 | 41.45 | 38.40 | 6155 | -2.36% |
| 16 Dec 2022 | 40.25 | 40.00 | 40.50 | 38.10 | 6794 | 3.07% |
| 15 Dec 2022 | 39.05 | 40.00 | 41.75 | 38.50 | 11723 | -2.62% |
| 14 Dec 2022 | 40.10 | 41.50 | 42.45 | 39.65 | 22749 | -4.30% |
| 13 Dec 2022 | 41.90 | 44.90 | 45.90 | 40.60 | 37228 | -6.68% |
| 12 Dec 2022 | 44.90 | 47.45 | 47.45 | 43.50 | 28749 | -3.75% |
| 09 Dec 2022 | 46.65 | 43.75 | 52.40 | 43.75 | 354047 | 6.63% |
| 08 Dec 2022 | 43.75 | 38.65 | 47.25 | 38.00 | 60420 | 9.92% |
| 07 Dec 2022 | 39.80 | 39.55 | 40.50 | 38.65 | 14114 | 2.05% |
| 06 Dec 2022 | 39.00 | 39.10 | 39.55 | 38.05 | 6586 | -1.89% |
| 05 Dec 2022 | 39.75 | 38.45 | 40.00 | 37.20 | 21569 | 4.61% |
| 02 Dec 2022 | 38.00 | 39.00 | 39.00 | 37.45 | 3021 | -2.56% |
| 01 Dec 2022 | 39.00 | 38.55 | 39.95 | 37.90 | 15113 | 3.17% |
| 30 Nov 2022 | 37.80 | 37.10 | 38.75 | 37.10 | 7097 | -0.13% |
| 29 Nov 2022 | 37.85 | 38.00 | 38.40 | 35.15 | 10726 | 2.85% |
| 28 Nov 2022 | 36.80 | 36.40 | 38.15 | 34.50 | 5345 | 1.10% |
| 25 Nov 2022 | 36.40 | 37.45 | 37.45 | 34.45 | 3949 | 1.25% |
| 24 Nov 2022 | 35.95 | 33.85 | 36.65 | 33.70 | 12446 | 7.80% |
| 23 Nov 2022 | 33.35 | 34.60 | 35.45 | 33.00 | 12066 | -3.19% |
| 22 Nov 2022 | 34.45 | 36.55 | 36.60 | 33.55 | 11312 | -2.55% |
| 21 Nov 2022 | 35.35 | 35.70 | 36.45 | 34.25 | 1563 | -0.98% |
| 18 Nov 2022 | 35.70 | 36.75 | 36.85 | 35.05 | 10917 | -1.38% |
| 17 Nov 2022 | 36.20 | 36.15 | 37.75 | 36.00 | 10748 | 0.56% |
| 16 Nov 2022 | 36.00 | 37.85 | 38.90 | 35.30 | 9205 | -2.04% |
| 15 Nov 2022 | 36.75 | 37.80 | 40.00 | 36.30 | 8102 | -3.92% |
| 14 Nov 2022 | 38.25 | 40.00 | 40.00 | 37.50 | 773 | -1.54% |
| 11 Nov 2022 | 38.85 | 37.85 | 39.45 | 37.10 | 4978 | 3.74% |
| 10 Nov 2022 | 37.45 | 41.65 | 41.70 | 37.30 | 7647 | -8.21% |
| 09 Nov 2022 | 40.80 | 41.60 | 44.80 | 39.00 | 18583 | -1.81% |
| 07 Nov 2022 | 41.55 | 37.65 | 41.55 | 36.50 | 106402 | 9.92% |
| 04 Nov 2022 | 37.80 | 36.50 | 38.80 | 36.50 | 3225 | 1.61% |
| 03 Nov 2022 | 37.20 | 36.45 | 39.90 | 36.35 | 11946 | 2.48% |
| 02 Nov 2022 | 36.30 | 37.15 | 37.40 | 36.15 | 2390 | 0.41% |
| 01 Nov 2022 | 36.15 | 36.10 | 38.35 | 36.10 | 1788 | -1.90% |
| 31 Oct 2022 | 36.85 | 36.05 | 38.45 | 35.90 | 7472 | 0.96% |
| 28 Oct 2022 | 36.50 | 37.45 | 39.45 | 35.30 | 3662 | 0.00% |
| 27 Oct 2022 | 36.50 | 36.95 | 37.50 | 36.50 | 410 | -1.08% |
| 25 Oct 2022 | 36.90 | 37.50 | 37.50 | 36.50 | 299 | 1.51% |
| 24 Oct 2022 | 36.35 | 36.35 | 36.35 | 36.35 | 1 | 0.00% |
| 21 Oct 2022 | 36.35 | 36.55 | 37.30 | 36.00 | 3340 | -1.22% |
| 20 Oct 2022 | 36.80 | 36.60 | 39.00 | 36.15 | 5146 | -0.27% |
| 19 Oct 2022 | 36.90 | 37.65 | 38.80 | 36.55 | 5439 | -1.86% |
| 18 Oct 2022 | 37.60 | 36.20 | 37.95 | 35.55 | 7064 | 1.48% |
| 17 Oct 2022 | 37.05 | 37.75 | 37.95 | 34.85 | 3321 | 0.95% |
| 14 Oct 2022 | 36.70 | 39.50 | 39.50 | 36.35 | 4408 | -1.34% |
| 13 Oct 2022 | 37.20 | 39.20 | 39.45 | 37.00 | 9744 | -3.50% |
| 12 Oct 2022 | 38.55 | 40.90 | 41.80 | 37.80 | 9741 | 1.45% |
| 11 Oct 2022 | 38.00 | 37.25 | 38.70 | 36.55 | 5270 | 2.01% |
| 10 Oct 2022 | 37.25 | 38.00 | 39.95 | 37.00 | 3181 | -1.97% |
| 07 Oct 2022 | 38.00 | 39.65 | 39.70 | 37.25 | 4087 | -1.17% |
| 06 Oct 2022 | 38.45 | 37.80 | 38.45 | 36.35 | 5734 | 4.91% |
| 04 Oct 2022 | 36.65 | 36.65 | 39.65 | 36.20 | 2829 | -3.55% |
| 03 Oct 2022 | 38.00 | 38.45 | 38.60 | 37.55 | 2120 | 3.26% |
| 30 Sep 2022 | 36.80 | 37.45 | 37.45 | 35.75 | 209 | 0.96% |
| 29 Sep 2022 | 36.45 | 37.90 | 37.90 | 36.05 | 2771 | -1.62% |
| 28 Sep 2022 | 37.05 | 37.35 | 37.50 | 35.50 | 2245 | 0.14% |
| 27 Sep 2022 | 37.00 | 36.05 | 37.40 | 36.05 | 1441 | 2.78% |
| 26 Sep 2022 | 36.00 | 38.45 | 38.45 | 35.80 | 2680 | -3.49% |
| 23 Sep 2022 | 37.30 | 38.25 | 39.80 | 37.05 | 8445 | -2.48% |
| 22 Sep 2022 | 38.25 | 38.45 | 38.55 | 38.25 | 1331 | -0.13% |
| 21 Sep 2022 | 38.30 | 39.05 | 39.40 | 38.15 | 676 | -0.39% |
| 20 Sep 2022 | 38.45 | 39.30 | 39.90 | 37.00 | 6972 | 0.00% |
| 19 Sep 2022 | 38.45 | 40.20 | 40.20 | 38.20 | 8839 | -3.39% |
| 16 Sep 2022 | 39.80 | 40.00 | 40.00 | 38.60 | 1504 | 2.31% |
| 15 Sep 2022 | 38.90 | 39.90 | 39.90 | 38.00 | 15757 | 0.26% |
| 14 Sep 2022 | 38.80 | 40.45 | 40.45 | 38.50 | 187 | -2.88% |
| 13 Sep 2022 | 39.95 | 38.60 | 40.95 | 38.30 | 647 | -0.12% |
| 12 Sep 2022 | 40.00 | 39.45 | 40.45 | 39.25 | 4457 | 0.63% |
| 09 Sep 2022 | 39.75 | 41.95 | 41.95 | 39.10 | 4642 | -2.93% |
| 08 Sep 2022 | 40.95 | 41.95 | 41.95 | 39.20 | 5868 | -0.61% |
| 07 Sep 2022 | 41.20 | 42.00 | 42.00 | 38.30 | 1392 | 2.36% |
| 06 Sep 2022 | 40.25 | 39.00 | 42.00 | 39.00 | 1344 | -0.62% |
| 05 Sep 2022 | 40.50 | 38.95 | 40.50 | 38.95 | 1055 | 0.75% |
| 02 Sep 2022 | 40.20 | 39.00 | 41.55 | 38.80 | 5645 | -1.47% |
| 01 Sep 2022 | 40.80 | 40.00 | 40.95 | 38.10 | 1316 | 2.00% |
| 30 Aug 2022 | 40.00 | 41.90 | 41.90 | 38.65 | 1942 | 0.00% |
| 29 Aug 2022 | 40.00 | 40.50 | 40.50 | 39.25 | 4032 | 2.56% |
| 26 Aug 2022 | 39.00 | 41.00 | 41.00 | 39.00 | 10123 | -1.27% |
| 25 Aug 2022 | 39.50 | 39.00 | 39.80 | 38.95 | 7347 | 4.08% |
| 24 Aug 2022 | 37.95 | 38.10 | 39.90 | 37.50 | 1296 | -2.69% |
| 23 Aug 2022 | 39.00 | 39.60 | 40.90 | 39.00 | 1023 | -1.52% |
| 22 Aug 2022 | 39.60 | 37.45 | 39.70 | 37.45 | 2924 | 2.59% |
| 19 Aug 2022 | 38.60 | 38.70 | 41.25 | 37.95 | 4004 | -3.26% |
| 18 Aug 2022 | 39.90 | 41.00 | 42.80 | 38.80 | 29962 | -2.21% |
| 17 Aug 2022 | 40.80 | 41.50 | 41.50 | 39.45 | 11241 | -1.69% |
| 16 Aug 2022 | 41.50 | 42.70 | 42.70 | 39.80 | 3486 | -0.84% |
| 12 Aug 2022 | 41.85 | 42.75 | 42.75 | 38.95 | 20655 | 2.07% |
| 11 Aug 2022 | 41.00 | 44.50 | 44.50 | 40.85 | 59210 | -4.65% |
| 10 Aug 2022 | 43.00 | 44.50 | 44.50 | 41.80 | 1315 | -2.16% |
| 08 Aug 2022 | 43.95 | 45.80 | 46.00 | 43.70 | 2303 | -4.04% |
| 05 Aug 2022 | 45.80 | 46.50 | 46.70 | 43.00 | 5460 | 2.69% |
| 04 Aug 2022 | 44.60 | 44.60 | 48.80 | 44.60 | 46117 | -4.90% |
| 03 Aug 2022 | 46.90 | 43.70 | 47.85 | 43.70 | 4956 | 1.96% |
| 02 Aug 2022 | 46.00 | 49.20 | 49.40 | 44.70 | 50045 | -2.23% |
| 01 Aug 2022 | 47.05 | 47.05 | 47.05 | 44.85 | 11942 | 4.91% |
| 29 Jul 2022 | 44.85 | 43.45 | 44.85 | 43.35 | 14379 | 4.91% |
| 28 Jul 2022 | 42.75 | 42.30 | 42.75 | 40.00 | 3547 | 4.91% |
| 27 Jul 2022 | 40.75 | 42.50 | 42.60 | 39.80 | 9943 | 0.37% |
| 26 Jul 2022 | 40.60 | 41.00 | 41.45 | 40.55 | 24998 | -4.81% |
| 25 Jul 2022 | 42.65 | 42.70 | 42.70 | 42.65 | 1072 | -4.91% |
| 22 Jul 2022 | 44.85 | 48.50 | 49.00 | 44.85 | 37334 | -4.98% |
| 21 Jul 2022 | 47.20 | 47.20 | 47.20 | 45.15 | 85518 | 9.90% |
| 20 Jul 2022 | 42.95 | 40.90 | 42.95 | 40.80 | 143332 | 9.99% |
| 19 Jul 2022 | 39.05 | 38.30 | 39.05 | 35.00 | 61320 | 10.00% |
| 18 Jul 2022 | 35.50 | 33.15 | 38.00 | 33.10 | 28584 | 1.14% |
| 15 Jul 2022 | 35.10 | 34.05 | 36.75 | 34.05 | 10467 | -1.96% |
| 14 Jul 2022 | 35.80 | 36.50 | 38.30 | 34.00 | 15584 | -1.92% |
| 13 Jul 2022 | 36.50 | 36.00 | 37.00 | 34.50 | 14378 | 3.40% |
| 12 Jul 2022 | 35.30 | 34.55 | 37.10 | 34.45 | 16467 | 0.28% |
| 11 Jul 2022 | 35.20 | 32.20 | 36.10 | 32.15 | 8652 | 1.88% |
| 08 Jul 2022 | 34.55 | 33.60 | 35.30 | 33.55 | 2279 | 0.00% |
| 07 Jul 2022 | 34.55 | 32.75 | 35.85 | 32.50 | 14680 | 4.70% |
| 06 Jul 2022 | 33.00 | 34.05 | 34.05 | 31.80 | 17192 | 1.54% |
| 05 Jul 2022 | 32.50 | 34.95 | 35.00 | 31.70 | 13017 | 0.00% |
| 04 Jul 2022 | 32.50 | 32.20 | 32.75 | 30.75 | 12156 | 4.17% |
| 01 Jul 2022 | 31.20 | 32.15 | 33.60 | 30.50 | 30624 | -1.89% |
| 30 Jun 2022 | 31.80 | 30.10 | 32.40 | 30.10 | 6349 | 3.58% |
| 29 Jun 2022 | 30.70 | 29.70 | 31.80 | 29.35 | 2546 | 0.66% |
| 28 Jun 2022 | 30.50 | 31.45 | 32.50 | 30.20 | 3118 | -1.77% |
| 27 Jun 2022 | 31.05 | 34.00 | 34.00 | 30.55 | 4206 | 0.00% |
| 24 Jun 2022 | 31.05 | 30.95 | 31.95 | 29.85 | 3998 | -2.97% |
| 23 Jun 2022 | 32.00 | 29.85 | 33.00 | 29.65 | 17108 | 1.59% |
| 22 Jun 2022 | 31.50 | 30.30 | 32.00 | 30.15 | 5488 | -1.87% |
| 21 Jun 2022 | 32.10 | 29.70 | 32.50 | 29.00 | 13436 | 3.88% |
| 20 Jun 2022 | 30.90 | 33.20 | 33.20 | 29.50 | 6527 | -1.44% |
| 17 Jun 2022 | 31.35 | 31.00 | 32.85 | 29.30 | 6633 | 1.13% |
| 16 Jun 2022 | 31.00 | 29.05 | 31.20 | 28.45 | 27026 | 4.38% |
| 15 Jun 2022 | 29.70 | 31.25 | 31.25 | 29.05 | 6207 | -2.94% |
| 14 Jun 2022 | 30.60 | 30.85 | 31.80 | 29.05 | 12004 | 4.08% |
| 13 Jun 2022 | 29.40 | 32.75 | 32.75 | 29.15 | 7954 | -4.39% |
| 10 Jun 2022 | 30.75 | 31.20 | 31.20 | 28.70 | 14198 | 0.65% |
| 09 Jun 2022 | 30.55 | 29.50 | 31.00 | 29.10 | 5058 | 4.27% |
| 08 Jun 2022 | 29.30 | 30.95 | 31.25 | 29.10 | 204 | -3.30% |
| 07 Jun 2022 | 30.30 | 29.65 | 31.15 | 28.05 | 6144 | 0.00% |
| 06 Jun 2022 | 30.30 | 31.60 | 31.95 | 30.10 | 712 | -2.88% |
| 03 Jun 2022 | 31.20 | 31.00 | 31.65 | 30.05 | 4972 | 0.16% |
| 02 Jun 2022 | 31.15 | 31.00 | 31.30 | 29.35 | 1987 | 1.80% |
| 01 Jun 2022 | 30.60 | 31.35 | 31.35 | 29.35 | 290 | -0.16% |
| 31 May 2022 | 30.65 | 29.25 | 31.35 | 29.10 | 6813 | 0.16% |
| 30 May 2022 | 30.60 | 30.85 | 32.15 | 30.55 | 1107 | -4.67% |
| 27 May 2022 | 32.10 | 31.45 | 34.60 | 31.45 | 12012 | -3.02% |
| 26 May 2022 | 33.10 | 32.50 | 33.50 | 30.95 | 8907 | 1.85% |
| 25 May 2022 | 32.50 | 31.50 | 33.00 | 30.65 | 5649 | 0.93% |
| 24 May 2022 | 32.20 | 31.55 | 33.45 | 31.15 | 8200 | -0.77% |
| 23 May 2022 | 32.45 | 33.45 | 33.45 | 30.85 | 4486 | 1.72% |
| 20 May 2022 | 31.90 | 29.75 | 32.20 | 29.75 | 12247 | 3.91% |
| 19 May 2022 | 30.70 | 30.90 | 31.15 | 30.70 | 4305 | -4.95% |
| 18 May 2022 | 32.30 | 34.80 | 34.80 | 32.30 | 7731 | -4.86% |
| 17 May 2022 | 33.95 | 35.00 | 35.00 | 32.55 | 10769 | 1.34% |
| 16 May 2022 | 33.50 | 33.90 | 34.00 | 32.10 | 13901 | 1.82% |
| 13 May 2022 | 32.90 | 32.90 | 32.90 | 32.00 | 7025 | 4.94% |
| 12 May 2022 | 31.35 | 29.95 | 31.35 | 29.00 | 10348 | 4.85% |
| 11 May 2022 | 29.90 | 32.00 | 32.45 | 29.50 | 5163 | -3.55% |
| 10 May 2022 | 31.00 | 32.60 | 32.60 | 30.80 | 7501 | -4.32% |
| 09 May 2022 | 32.40 | 32.00 | 32.55 | 30.00 | 8978 | 4.52% |
| 06 May 2022 | 31.00 | 31.40 | 31.40 | 29.05 | 3659 | 2.65% |
| 05 May 2022 | 30.20 | 33.00 | 33.05 | 30.15 | 2144 | -4.73% |
| 04 May 2022 | 31.70 | 33.45 | 33.45 | 31.60 | 2815 | -2.01% |
| 02 May 2022 | 32.35 | 33.85 | 33.85 | 31.20 | 2918 | -0.92% |
| 29 Apr 2022 | 32.65 | 29.85 | 32.70 | 29.80 | 26051 | 4.82% |
| 28 Apr 2022 | 31.15 | 31.60 | 32.95 | 31.15 | 9802 | -4.89% |
| 27 Apr 2022 | 32.75 | 32.75 | 34.60 | 32.75 | 14302 | -4.93% |
| 26 Apr 2022 | 34.45 | 35.35 | 36.00 | 34.10 | 17859 | -0.58% |
| 25 Apr 2022 | 34.65 | 34.60 | 35.40 | 34.00 | 81324 | -0.57% |
| 22 Apr 2022 | 34.85 | 35.40 | 35.80 | 33.50 | 9151 | 0.43% |
| 21 Apr 2022 | 34.70 | 34.30 | 36.05 | 34.30 | 19580 | -1.28% |
| 20 Apr 2022 | 35.15 | 36.65 | 36.90 | 34.75 | 23710 | -2.09% |
| 19 Apr 2022 | 35.90 | 36.00 | 36.50 | 34.25 | 66301 | 0.84% |
| 18 Apr 2022 | 35.60 | 36.00 | 36.40 | 33.60 | 110240 | 1.71% |
| 13 Apr 2022 | 35.00 | 36.25 | 36.25 | 34.70 | 16298 | -0.14% |
| 12 Apr 2022 | 35.05 | 35.90 | 35.95 | 33.65 | 18493 | 1.15% |
| 11 Apr 2022 | 34.65 | 33.70 | 36.10 | 33.20 | 23118 | 0.00% |
| 08 Apr 2022 | 34.65 | 35.80 | 35.80 | 33.15 | 8060 | 1.32% |
| 07 Apr 2022 | 34.20 | 33.15 | 34.90 | 33.15 | 18384 | 2.24% |
| 06 Apr 2022 | 33.45 | 35.40 | 35.80 | 33.05 | 32184 | -3.04% |
| 05 Apr 2022 | 34.50 | 34.10 | 34.65 | 32.05 | 42038 | 4.55% |
| 04 Apr 2022 | 33.00 | 33.65 | 33.65 | 31.90 | 13519 | 0.00% |
| 01 Apr 2022 | 33.00 | 34.20 | 34.20 | 31.95 | 29625 | 1.07% |
| 31 Mar 2022 | 32.65 | 31.75 | 33.30 | 30.50 | 33178 | 2.83% |
| 30 Mar 2022 | 31.75 | 29.00 | 31.80 | 29.00 | 23296 | 4.79% |
| 29 Mar 2022 | 30.30 | 30.05 | 31.65 | 29.30 | 30763 | -0.66% |
| 28 Mar 2022 | 30.50 | 32.05 | 32.20 | 30.10 | 23978 | -2.56% |
| 25 Mar 2022 | 31.30 | 34.20 | 34.20 | 31.30 | 50021 | -4.86% |
| 24 Mar 2022 | 32.90 | 33.10 | 33.10 | 31.50 | 38190 | 4.28% |
| 23 Mar 2022 | 31.55 | 31.25 | 31.60 | 30.50 | 60722 | 4.82% |
| 22 Mar 2022 | 30.10 | 28.80 | 30.15 | 28.80 | 33352 | 4.70% |
| 21 Mar 2022 | 28.75 | 28.00 | 29.05 | 27.45 | 25989 | 3.79% |
| 17 Mar 2022 | 27.70 | 28.05 | 29.10 | 26.90 | 175736 | -0.89% |
| 16 Mar 2022 | 27.95 | 27.35 | 29.00 | 27.00 | 45321 | 1.08% |
| 15 Mar 2022 | 27.65 | 29.00 | 29.15 | 26.55 | 75969 | -0.54% |
| 14 Mar 2022 | 27.80 | 27.80 | 27.80 | 25.70 | 21488 | 4.91% |
| 11 Mar 2022 | 26.50 | 26.50 | 28.55 | 26.35 | 8891 | -4.16% |
| 10 Mar 2022 | 27.65 | 30.55 | 30.55 | 27.65 | 69520 | -4.98% |
| 09 Mar 2022 | 29.10 | 29.10 | 29.15 | 26.55 | 56509 | 4.68% |
| 08 Mar 2022 | 27.80 | 27.80 | 27.80 | 26.65 | 42520 | 4.91% |
| 07 Mar 2022 | 26.50 | 26.50 | 26.50 | 24.20 | 37624 | 4.95% |
| 04 Mar 2022 | 25.25 | 25.25 | 25.25 | 25.25 | 6124 | 4.99% |
| 03 Mar 2022 | 24.05 | 22.40 | 24.05 | 22.40 | 1558357 | 4.79% |
| 02 Mar 2022 | 22.95 | 23.75 | 24.00 | 22.05 | 42177 | 0.22% |
| 28 Feb 2022 | 22.90 | 21.70 | 22.95 | 21.70 | 13370 | 0.44% |
| 25 Feb 2022 | 22.80 | 23.55 | 24.60 | 22.70 | 17154 | -3.18% |
| 24 Feb 2022 | 23.55 | 23.55 | 25.25 | 23.55 | 408856 | -4.85% |
| 23 Feb 2022 | 24.75 | 25.10 | 27.35 | 24.75 | 19390 | -4.99% |
| 22 Feb 2022 | 26.05 | 27.95 | 27.95 | 25.90 | 10562 | -4.40% |
| 21 Feb 2022 | 27.25 | 29.40 | 29.60 | 27.15 | 23754 | -4.55% |
| 18 Feb 2022 | 28.55 | 25.85 | 28.55 | 25.85 | 53754 | 4.96% |
| 17 Feb 2022 | 27.20 | 27.20 | 27.20 | 27.20 | 2826 | -4.90% |
| 16 Feb 2022 | 28.60 | 28.60 | 28.60 | 28.60 | 1703 | -4.98% |
| 15 Feb 2022 | 30.10 | 30.10 | 30.10 | 30.10 | 2372 | -4.90% |
| 14 Feb 2022 | 31.65 | 31.65 | 31.65 | 31.65 | 788 | -4.95% |
| 11 Feb 2022 | 33.30 | 33.30 | 33.30 | 33.30 | 13880 | -4.99% |
| 10 Feb 2022 | 35.05 | 38.65 | 38.65 | 35.05 | 175985 | -4.88% |
| 09 Feb 2022 | 36.85 | 36.85 | 36.85 | 36.85 | 21650 | 4.99% |
| 08 Feb 2022 | 35.10 | 35.10 | 35.10 | 35.10 | 37133 | 4.93% |
| 07 Feb 2022 | 33.45 | 33.45 | 33.45 | 33.45 | 50000 | 4.86% |
| 04 Feb 2022 | 31.90 | 31.90 | 31.90 | 31.90 | 5000 | 3.57% |
| 31 Jan 2022 | 30.80 | 30.45 | 30.80 | 30.25 | 40000 | 4.94% |
| 28 Jan 2022 | 29.35 | 28.50 | 29.60 | 28.50 | 30000 | 4.08% |
| 27 Jan 2022 | 28.20 | 28.20 | 28.20 | 28.20 | 15000 | 4.83% |
| 24 Jan 2022 | 26.90 | 27.05 | 27.05 | 26.90 | 10000 | -4.95% |
| 21 Jan 2022 | 28.30 | 29.95 | 29.95 | 28.30 | 40000 | -4.39% |
| 28 Dec 2021 | 29.60 | 29.60 | 29.60 | 29.60 | 5000 | -0.34% |
| 22 Dec 2021 | 29.70 | 29.70 | 29.70 | 29.70 | 5000 | 4.03% |
| 16 Dec 2021 | 28.55 | 28.55 | 28.55 | 28.55 | 5000 | -4.99% |
| 13 Dec 2021 | 30.05 | 30.05 | 30.05 | 30.05 | 15000 | -2.44% |
| 10 Dec 2021 | 30.80 | 30.65 | 31.50 | 30.35 | 40000 | -3.45% |
| 08 Dec 2021 | 31.90 | 31.45 | 31.90 | 31.35 | 90000 | 3.07% |
| 07 Dec 2021 | 30.95 | 31.30 | 31.45 | 29.00 | 60000 | 1.64% |
| 06 Dec 2021 | 30.45 | 27.55 | 30.45 | 27.55 | 125000 | 5.00% |
| 03 Dec 2021 | 29.00 | 28.85 | 29.00 | 28.85 | 140000 | 4.88% |
| 02 Dec 2021 | 27.65 | 26.30 | 27.65 | 25.05 | 1570000 | 4.93% |
| 01 Dec 2021 | 26.35 | 26.35 | 26.40 | 26.35 | 30000 | -4.01% |
| 30 Nov 2021 | 27.45 | 26.80 | 29.60 | 26.80 | 205000 | -2.66% |
| 29 Nov 2021 | 28.20 | 28.20 | 30.30 | 28.20 | 125000 | -4.89% |
| 26 Nov 2021 | 29.65 | 29.65 | 29.65 | 29.65 | 25000 | -4.97% |
| 25 Nov 2021 | 31.20 | 31.20 | 31.20 | 31.20 | 5000 | -4.88% |
| 22 Nov 2021 | 32.80 | 32.80 | 32.80 | 32.80 | 5000 | -4.93% |
| 10 Nov 2021 | 34.50 | 34.50 | 34.50 | 34.50 | 5000 | -1.57% |
| 03 Nov 2021 | 35.05 | 35.05 | 35.05 | 35.05 | 5000 | -4.88% |
| 02 Nov 2021 | 36.85 | 38.00 | 38.00 | 36.85 | 15000 | -4.90% |
| 01 Nov 2021 | 38.75 | 38.75 | 38.75 | 38.70 | 20000 | 4.87% |
| 29 Oct 2021 | 36.95 | 37.00 | 37.00 | 36.95 | 20000 | 4.82% |
| 28 Oct 2021 | 35.25 | 35.25 | 35.25 | 35.25 | 25000 | 4.91% |
| 27 Oct 2021 | 33.60 | 33.60 | 33.60 | 33.60 | 5000 | 5.00% |
| 26 Oct 2021 | 32.00 | 32.00 | 32.00 | 32.00 | 5000 | -1.23% |
| 22 Oct 2021 | 32.40 | 32.55 | 32.55 | 32.40 | 10000 | 4.52% |
| 21 Oct 2021 | 31.00 | 31.00 | 31.00 | 31.00 | 10000 | 4.94% |
| 14 Oct 2021 | 29.54 | 30.46 | 31.00 | 29.42 | 22000 | -4.06% |
| 13 Oct 2021 | 30.79 | 30.99 | 31.00 | 30.16 | 12000 | 0.72% |
| 12 Oct 2021 | 30.57 | 30.00 | 30.79 | 28.22 | 35000 | 2.93% |
| 11 Oct 2021 | 29.70 | 32.36 | 32.36 | 29.68 | 36000 | -4.93% |
| 08 Oct 2021 | 31.24 | 32.40 | 32.40 | 31.00 | 13000 | -1.11% |
| 07 Oct 2021 | 31.59 | 31.59 | 31.59 | 30.00 | 29000 | 4.99% |
| 06 Oct 2021 | 30.09 | 29.99 | 30.09 | 28.60 | 22000 | 4.99% |
| 05 Oct 2021 | 28.66 | 28.66 | 28.66 | 27.00 | 24000 | 4.98% |
| 04 Oct 2021 | 27.30 | 27.30 | 27.30 | 27.30 | 8000 | 5.00% |
| 01 Oct 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 12000 | 4.97% |
| 30 Sep 2021 | 24.77 | 24.78 | 24.78 | 23.62 | 23000 | 4.96% |
| 29 Sep 2021 | 23.60 | 23.00 | 23.80 | 23.00 | 17000 | 1.72% |
| 28 Sep 2021 | 23.20 | 23.60 | 23.60 | 23.01 | 10000 | -1.69% |
| 27 Sep 2021 | 23.60 | 23.80 | 23.80 | 23.05 | 5000 | -0.84% |
| 24 Sep 2021 | 23.80 | 23.76 | 23.80 | 23.76 | 2000 | 0.00% |
| 23 Sep 2021 | 23.80 | 24.53 | 24.53 | 23.52 | 7000 | 1.75% |
| 22 Sep 2021 | 23.39 | 23.24 | 23.52 | 23.24 | 5000 | 4.42% |
| 21 Sep 2021 | 22.40 | 22.85 | 22.86 | 22.35 | 7000 | -4.76% |
| 20 Sep 2021 | 23.52 | 23.25 | 23.52 | 22.86 | 31000 | 5.00% |
| 17 Sep 2021 | 22.40 | 22.40 | 22.40 | 21.64 | 18000 | 4.97% |
| 16 Sep 2021 | 21.34 | 21.34 | 21.34 | 21.34 | 5000 | 4.97% |
| 15 Sep 2021 | 20.33 | 20.33 | 20.33 | 20.33 | 15000 | 4.96% |
| 14 Sep 2021 | 19.37 | 19.37 | 19.37 | 19.37 | 2000 | 4.99% |
| 13 Sep 2021 | 18.45 | 18.45 | 18.45 | 18.45 | 2000 | 4.95% |
| 09 Sep 2021 | 17.58 | 17.58 | 17.58 | 17.58 | 1000 | 4.96% |
| 08 Sep 2021 | 16.75 | 16.75 | 16.75 | 16.75 | 1000 | -0.30% |
| 07 Sep 2021 | 16.80 | 17.00 | 17.00 | 16.80 | 2000 | -2.33% |
| 06 Sep 2021 | 17.20 | 17.20 | 17.20 | 17.20 | 2000 | 1.18% |
| 03 Sep 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 1000 | 1.07% |
| 02 Sep 2021 | 16.82 | 17.76 | 17.76 | 16.82 | 11000 | -2.21% |
| 01 Sep 2021 | 17.20 | 17.20 | 17.20 | 17.20 | 2000 | 1.30% |
| 31 Aug 2021 | 16.98 | 17.00 | 17.00 | 16.80 | 4000 | -0.41% |
| 30 Aug 2021 | 17.05 | 17.15 | 17.18 | 17.05 | 4000 | -0.53% |
| 27 Aug 2021 | 17.14 | 16.65 | 17.28 | 16.61 | 4000 | -1.95% |
| 26 Aug 2021 | 17.48 | 17.48 | 17.48 | 15.91 | 10000 | 4.55% |
| 25 Aug 2021 | 16.72 | 15.96 | 16.78 | 15.96 | 15000 | -0.48% |
| 14 Jul 2021 | 16.80 | 17.26 | 17.26 | 16.80 | 4000 | -4.87% |
| 13 Jul 2021 | 17.66 | 17.66 | 17.66 | 17.66 | 1000 | 0.80% |
| 12 Jul 2021 | 17.52 | 17.80 | 18.25 | 17.52 | 12000 | -2.61% |
| 09 Jul 2021 | 17.99 | 17.98 | 18.00 | 17.98 | 2000 | 3.27% |
| 08 Jul 2021 | 17.42 | 17.42 | 17.42 | 17.42 | 2000 | -2.13% |
| 07 Jul 2021 | 17.80 | 17.78 | 17.97 | 17.78 | 6000 | 3.97% |
| 01 Jul 2021 | 17.12 | 17.12 | 17.12 | 17.12 | 10000 | 4.97% |
| 29 Jun 2021 | 16.31 | 16.46 | 16.46 | 16.23 | 4000 | -3.61% |
| 25 Jun 2021 | 16.92 | 17.11 | 17.11 | 16.92 | 9000 | -5.00% |
| 24 Jun 2021 | 17.81 | 17.81 | 17.81 | 17.81 | 1000 | -1.06% |
| 18 Jun 2021 | 18.00 | 18.40 | 18.40 | 18.00 | 2000 | -0.66% |
| 17 Jun 2021 | 18.12 | 19.80 | 20.00 | 18.12 | 22000 | -4.98% |
| 16 Jun 2021 | 19.07 | 19.07 | 19.07 | 19.07 | 40000 | 4.95% |
| 15 Jun 2021 | 18.17 | 18.17 | 18.17 | 18.17 | 33000 | 4.97% |
| 14 Jun 2021 | 17.31 | 17.31 | 17.31 | 17.31 | 9000 | 4.97% |
| 11 Jun 2021 | 16.49 | 16.49 | 16.49 | 16.49 | 19000 | 4.96% |
| 10 Jun 2021 | 15.71 | 15.71 | 15.71 | 15.71 | 8000 | 4.94% |
| 09 Jun 2021 | 14.97 | 14.97 | 14.97 | 14.97 | 5000 | 4.98% |
| 08 Jun 2021 | 14.26 | 14.26 | 14.26 | 14.26 | 6000 | 4.93% |
| 07 Jun 2021 | 13.59 | 13.59 | 13.59 | 13.59 | 7000 | 4.94% |
| 04 Jun 2021 | 12.95 | 12.95 | 12.95 | 12.95 | 1000 | 4.94% |
| 03 Jun 2021 | 12.34 | 12.34 | 12.34 | 12.34 | 1000 | 4.93% |
| 02 Jun 2021 | 11.76 | 11.76 | 11.76 | 11.76 | 3000 | 5.00% |
| 01 Jun 2021 | 11.20 | 11.20 | 11.20 | 11.20 | 2000 | 4.97% |
| 28 May 2021 | 10.67 | 11.00 | 11.00 | 10.67 | 3000 | -4.99% |
| 26 May 2021 | 11.23 | 11.23 | 11.23 | 11.23 | 1000 | 0.00% |
| 24 May 2021 | 11.23 | 11.23 | 11.23 | 11.23 | 1000 | 4.56% |
| 17 May 2021 | 10.74 | 10.74 | 10.74 | 10.74 | 1000 | 0.00% |
| 11 May 2021 | 10.74 | 10.76 | 10.76 | 10.74 | 2000 | -4.28% |
| 10 May 2021 | 11.22 | 11.22 | 11.22 | 11.22 | 1000 | 4.96% |
| 07 May 2021 | 10.69 | 10.69 | 10.69 | 10.69 | 1000 | 4.91% |
| 06 May 2021 | 10.19 | 10.19 | 10.19 | 10.19 | 5000 | 4.94% |
| 03 May 2021 | 9.71 | 9.71 | 9.71 | 9.71 | 1000 | -4.80% |
| 27 Apr 2021 | 10.20 | 10.20 | 10.20 | 10.20 | 1000 | 0.00% |
| 26 Apr 2021 | 10.20 | 10.20 | 10.20 | 10.20 | 1000 | 0.79% |
| 19 Apr 2021 | 10.12 | 10.12 | 10.12 | 10.12 | 1000 | -4.98% |
| 09 Apr 2021 | 10.65 | 10.65 | 10.65 | 10.65 | 2000 | 4.93% |
| 07 Apr 2021 | 10.15 | 10.15 | 10.15 | 10.15 | 1000 | 4.96% |
| 06 Apr 2021 | 9.67 | 9.67 | 9.67 | 9.67 | 1000 | 4.99% |
| 05 Apr 2021 | 9.21 | 9.21 | 9.21 | 9.21 | 1000 | 4.90% |
| 31 Mar 2021 | 8.78 | 8.78 | 8.78 | 8.78 | 1000 | 4.90% |
| 30 Mar 2021 | 8.37 | 8.37 | 8.37 | 8.37 | 1000 | 4.89% |
| 24 Mar 2021 | 7.98 | 7.98 | 7.98 | 7.98 | 7000 | 5.00% |
