CUBEINVIT Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 139.00 | 139.90 | 139.90 | 139.00 | 400000 | -0.68% |
| 18 Dec 2025 | 139.95 | 139.95 | 139.95 | 139.95 | 25000 | 2.53% |
| 16 Dec 2025 | 136.50 | 139.50 | 139.50 | 136.00 | 150000 | 0.37% |
| 15 Dec 2025 | 136.00 | 140.00 | 140.00 | 136.00 | 125000 | -4.90% |
| 12 Dec 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 50000 | 0.00% |
| 11 Dec 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 25000 | 2.14% |
| 10 Dec 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 25000 | 2.60% |
| 09 Dec 2025 | 136.45 | 144.42 | 144.42 | 135.50 | 250000 | -0.80% |
| 28 Nov 2025 | 137.55 | 139.00 | 139.00 | 136.10 | 50000 | -1.04% |
| 27 Nov 2025 | 139.00 | 145.95 | 145.95 | 138.00 | 700000 | 0.00% |
| 26 Nov 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 25000 | 0.72% |
| 25 Nov 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 375000 | 0.00% |
| 24 Nov 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 75000 | 0.00% |
| 20 Nov 2025 | 138.00 | 138.00 | 138.00 | 137.00 | 275000 | -3.55% |
| 18 Nov 2025 | 143.08 | 136.35 | 143.25 | 136.35 | 350000 | 5.59% |
| 14 Nov 2025 | 135.50 | 135.50 | 135.50 | 135.50 | 1100000 | 0.00% |
| 13 Nov 2025 | 135.50 | 135.50 | 135.50 | 135.50 | 2700000 | 0.00% |
| 12 Nov 2025 | 135.50 | 135.50 | 135.50 | 135.40 | 3050000 | 0.00% |
| 11 Nov 2025 | 135.50 | 135.50 | 135.50 | 135.50 | 10175000 | 0.00% |
| 10 Nov 2025 | 135.50 | 135.50 | 135.50 | 135.50 | 150000 | 0.00% |
| 07 Nov 2025 | 135.50 | 135.50 | 135.50 | 135.50 | 675000 | 0.02% |
| 06 Nov 2025 | 135.47 | 141.50 | 141.50 | 135.00 | 125000 | 0.35% |
| 04 Nov 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 25000 | -0.37% |
| 03 Nov 2025 | 135.50 | 135.50 | 136.00 | 135.50 | 4325000 | 0.07% |
| 31 Oct 2025 | 135.40 | 135.40 | 135.50 | 135.40 | 650000 | 0.00% |
| 30 Oct 2025 | 135.40 | 135.40 | 135.45 | 135.40 | 3750000 | -0.07% |
| 29 Oct 2025 | 135.50 | 135.50 | 135.50 | 135.50 | 325000 | 0.00% |
| 28 Oct 2025 | 135.50 | 135.50 | 135.50 | 135.50 | 800000 | 0.00% |
| 27 Oct 2025 | 135.50 | 135.50 | 135.50 | 135.50 | 750000 | 0.00% |
| 24 Oct 2025 | 135.50 | 135.50 | 135.50 | 135.50 | 25000 | 0.00% |
| 23 Oct 2025 | 135.50 | 135.50 | 135.50 | 135.50 | 150000 | 0.01% |
| 20 Oct 2025 | 135.49 | 135.49 | 135.49 | 135.49 | 200000 | -0.01% |
| 17 Oct 2025 | 135.50 | 135.00 | 135.98 | 135.00 | 1000000 | -0.35% |
| 16 Oct 2025 | 135.97 | 134.01 | 135.97 | 134.01 | 5250000 | 0.16% |
| 15 Oct 2025 | 135.75 | 135.99 | 136.00 | 135.75 | 1300000 | -0.04% |
| 13 Oct 2025 | 135.80 | 135.80 | 135.80 | 135.80 | 25000 | -0.15% |
| 10 Oct 2025 | 136.00 | 136.00 | 136.00 | 135.00 | 1025000 | 0.09% |
| 09 Oct 2025 | 135.88 | 135.90 | 135.90 | 134.50 | 150000 | -0.01% |
| 08 Oct 2025 | 135.90 | 135.90 | 135.90 | 135.90 | 25000 | 0.30% |
| 07 Oct 2025 | 135.50 | 134.00 | 135.50 | 134.00 | 50000 | 0.37% |
| 06 Oct 2025 | 135.00 | 133.95 | 135.00 | 133.95 | 1700000 | 0.78% |
| 03 Oct 2025 | 133.95 | 135.00 | 135.00 | 133.95 | 19475000 | -1.51% |
| 01 Oct 2025 | 136.00 | 135.00 | 136.00 | 135.00 | 175000 | 1.07% |
| 30 Sep 2025 | 134.56 | 135.00 | 135.25 | 132.00 | 400000 | -0.33% |
| 29 Sep 2025 | 135.00 | 135.00 | 135.00 | 134.70 | 175000 | 0.00% |
| 26 Sep 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 25000 | -0.18% |
| 25 Sep 2025 | 135.25 | 135.00 | 135.25 | 134.70 | 100000 | 0.19% |
| 24 Sep 2025 | 135.00 | 135.25 | 135.25 | 134.70 | 2300000 | -0.18% |
| 23 Sep 2025 | 135.25 | 135.00 | 135.25 | 135.00 | 100000 | 0.19% |
| 22 Sep 2025 | 135.00 | 135.00 | 135.00 | 134.75 | 150000 | 0.22% |
| 19 Sep 2025 | 134.70 | 135.00 | 135.00 | 134.70 | 50000 | -0.19% |
| 18 Sep 2025 | 134.95 | 134.70 | 135.00 | 134.00 | 125000 | -0.04% |
| 17 Sep 2025 | 135.00 | 134.70 | 135.00 | 133.25 | 100000 | 0.75% |
| 16 Sep 2025 | 134.00 | 134.25 | 134.25 | 134.00 | 75000 | 0.75% |
| 12 Sep 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 8800000 | 0.00% |
| 11 Sep 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 3800000 | 0.76% |
| 03 Sep 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 125000 | 0.69% |
| 01 Sep 2025 | 131.10 | 131.10 | 131.10 | 131.10 | 200000 | -0.68% |
| 29 Aug 2025 | 132.00 | 129.00 | 132.00 | 129.00 | 225000 | 0.76% |
| 26 Aug 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 25000 | 0.00% |
| 22 Aug 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 50000 | 1.55% |
| 21 Aug 2025 | 129.00 | 131.00 | 131.00 | 129.00 | 250000 | -1.53% |
| 19 Aug 2025 | 131.00 | 131.00 | 131.00 | 130.00 | 500000 | 0.77% |
| 18 Aug 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 75000 | 0.78% |
| 13 Aug 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 75000 | -0.77% |
| 25 Jul 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 800000 | -0.76% |
| 24 Jul 2025 | 131.00 | 130.00 | 131.00 | 130.00 | 225000 | 0.77% |
| 23 Jul 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 400000 | -0.76% |
| 22 Jul 2025 | 131.00 | 130.00 | 131.00 | 130.00 | 475000 | 0.77% |
| 17 Jul 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 400000 | 1.17% |
| 14 Jul 2025 | 128.50 | 129.00 | 129.00 | 128.50 | 100000 | 0.00% |
| 11 Jul 2025 | 128.50 | 129.00 | 129.00 | 128.50 | 50000 | 0.00% |
| 10 Jul 2025 | 128.50 | 128.50 | 128.50 | 128.50 | 200000 | 0.00% |
| 09 Jul 2025 | 128.50 | 129.50 | 129.50 | 128.50 | 975000 | 0.00% |
| 08 Jul 2025 | 128.50 | 128.50 | 128.50 | 128.50 | 25000 | 0.01% |
| 04 Jul 2025 | 128.49 | 128.55 | 128.55 | 128.49 | 900000 | -0.59% |
| 02 Jul 2025 | 129.25 | 129.25 | 129.25 | 129.25 | 150000 | 1.37% |
| 30 Jun 2025 | 127.50 | 127.50 | 130.50 | 127.50 | 14900000 | 0.00% |
| 27 Jun 2025 | 127.50 | 127.50 | 127.50 | 127.50 | 7925000 | 0.00% |
| 26 Jun 2025 | 127.50 | 127.50 | 127.50 | 126.00 | 20150000 | 5.81% |
| 25 Mar 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 825000 | -0.82% |
| 24 Mar 2025 | 121.50 | 121.50 | 121.50 | 121.50 | 50000 | 0.00% |
| 21 Mar 2025 | 121.50 | 121.50 | 121.50 | 121.50 | 400000 | -1.22% |
| 17 Mar 2025 | 123.00 | 120.50 | 123.00 | 120.50 | 3750000 | 2.50% |
| 12 Mar 2025 | 120.00 | 121.00 | 121.00 | 120.00 | 400000 | 0.00% |
| 28 Feb 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 50000 | 0.00% |
| 25 Feb 2025 | 120.00 | 122.00 | 122.00 | 120.00 | 50000 | -3.23% |
| 24 Feb 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 75000 | 0.00% |
| 13 Feb 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 25000 | 1.64% |
| 17 Jan 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 125000 | 2.13% |
| 26 Dec 2024 | 119.46 | 119.46 | 119.46 | 119.46 | 6000000 | 19.46% |
| 10 May 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 6400000 | 0.00% |
