CUPID Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 447.70 | 444.00 | 448.95 | 437.55 | 4041419 | 1.44% |
| 18 Dec 2025 | 441.35 | 435.00 | 442.00 | 411.35 | 6692768 | 2.84% |
| 17 Dec 2025 | 429.15 | 423.95 | 430.90 | 423.30 | 3129856 | 1.90% |
| 16 Dec 2025 | 421.15 | 413.90 | 424.00 | 408.50 | 4039133 | 2.87% |
| 15 Dec 2025 | 409.40 | 394.00 | 419.00 | 392.05 | 6227118 | 3.91% |
| 12 Dec 2025 | 394.00 | 395.95 | 398.90 | 387.00 | 3029369 | -0.10% |
| 11 Dec 2025 | 394.40 | 389.80 | 395.00 | 387.30 | 2034623 | 1.23% |
| 10 Dec 2025 | 389.60 | 391.55 | 393.95 | 386.00 | 2950891 | -0.50% |
| 09 Dec 2025 | 391.55 | 382.50 | 392.00 | 373.20 | 5361626 | 3.04% |
| 08 Dec 2025 | 380.00 | 365.60 | 383.00 | 365.60 | 3931842 | 4.08% |
| 05 Dec 2025 | 365.10 | 374.00 | 374.75 | 357.55 | 2864165 | -2.34% |
| 04 Dec 2025 | 373.85 | 372.00 | 374.90 | 365.55 | 4562009 | 1.45% |
| 03 Dec 2025 | 368.50 | 354.80 | 370.00 | 354.25 | 4298113 | 4.38% |
| 02 Dec 2025 | 353.05 | 349.50 | 359.50 | 346.75 | 4119779 | 1.15% |
| 01 Dec 2025 | 349.05 | 332.55 | 351.80 | 324.00 | 6787269 | 6.01% |
| 28 Nov 2025 | 329.25 | 330.99 | 333.30 | 326.10 | 1341683 | 0.12% |
| 27 Nov 2025 | 328.86 | 323.69 | 333.30 | 322.70 | 2573501 | 2.78% |
| 26 Nov 2025 | 319.95 | 336.00 | 339.40 | 304.00 | 2775967 | -4.92% |
| 25 Nov 2025 | 336.49 | 339.83 | 341.90 | 334.08 | 1845456 | -0.21% |
| 24 Nov 2025 | 337.19 | 339.35 | 345.84 | 332.16 | 4040180 | 0.05% |
| 21 Nov 2025 | 337.03 | 331.24 | 338.49 | 328.50 | 3197773 | 2.28% |
| 20 Nov 2025 | 329.51 | 335.85 | 335.85 | 325.40 | 3684702 | -0.50% |
| 19 Nov 2025 | 331.17 | 315.50 | 336.99 | 315.50 | 10486086 | 5.58% |
| 18 Nov 2025 | 313.66 | 310.50 | 314.77 | 305.43 | 2551795 | 1.66% |
| 17 Nov 2025 | 308.55 | 315.00 | 315.00 | 304.10 | 2835584 | -1.37% |
| 14 Nov 2025 | 312.84 | 290.00 | 313.99 | 290.00 | 9522164 | 8.64% |
| 13 Nov 2025 | 287.96 | 283.29 | 289.00 | 268.16 | 6821731 | 3.05% |
| 12 Nov 2025 | 279.43 | 254.50 | 285.00 | 253.23 | 12291195 | 10.35% |
| 11 Nov 2025 | 253.23 | 262.75 | 264.00 | 250.50 | 1434447 | -3.10% |
| 10 Nov 2025 | 261.33 | 270.00 | 270.00 | 254.05 | 2659023 | 0.36% |
| 07 Nov 2025 | 260.38 | 245.38 | 261.98 | 242.21 | 5318786 | 6.11% |
| 06 Nov 2025 | 245.38 | 249.00 | 258.43 | 243.00 | 2967536 | 1.77% |
| 04 Nov 2025 | 241.11 | 246.10 | 246.99 | 239.25 | 735439 | -1.41% |
| 03 Nov 2025 | 244.56 | 231.00 | 250.04 | 230.00 | 3360461 | 4.70% |
| 31 Oct 2025 | 233.59 | 235.00 | 237.59 | 231.50 | 1779872 | -1.12% |
| 30 Oct 2025 | 236.24 | 241.71 | 243.00 | 234.00 | 2159954 | -1.55% |
| 29 Oct 2025 | 239.97 | 248.00 | 251.00 | 237.01 | 3859325 | -2.09% |
| 28 Oct 2025 | 245.09 | 238.50 | 249.21 | 237.05 | 3841380 | 3.22% |
| 27 Oct 2025 | 237.44 | 235.00 | 243.50 | 235.00 | 2273261 | 1.08% |
| 24 Oct 2025 | 234.90 | 240.00 | 243.73 | 227.00 | 1447501 | -2.52% |
| 23 Oct 2025 | 240.98 | 251.00 | 252.29 | 238.68 | 2483851 | -3.87% |
| 21 Oct 2025 | 250.69 | 254.00 | 255.04 | 248.00 | 258279 | -0.52% |
| 20 Oct 2025 | 251.99 | 254.00 | 254.00 | 250.00 | 1063034 | 0.02% |
| 17 Oct 2025 | 251.93 | 253.50 | 254.64 | 244.78 | 1726994 | -0.76% |
| 16 Oct 2025 | 253.85 | 251.40 | 254.24 | 249.27 | 2367295 | 1.45% |
| 15 Oct 2025 | 250.23 | 251.42 | 252.94 | 249.00 | 1832729 | 0.30% |
| 14 Oct 2025 | 249.47 | 249.40 | 251.95 | 245.62 | 2527807 | 0.41% |
| 13 Oct 2025 | 248.46 | 242.11 | 250.90 | 242.11 | 3671034 | 0.89% |
| 10 Oct 2025 | 246.26 | 237.95 | 247.90 | 233.51 | 5035484 | 2.48% |
| 09 Oct 2025 | 240.29 | 215.54 | 248.40 | 210.60 | 23925251 | 11.86% |
| 08 Oct 2025 | 214.82 | 216.00 | 217.90 | 209.08 | 1856641 | -0.07% |
| 07 Oct 2025 | 214.98 | 218.90 | 221.90 | 214.15 | 1239447 | -1.19% |
| 06 Oct 2025 | 217.58 | 218.00 | 219.43 | 215.55 | 952788 | 1.33% |
| 03 Oct 2025 | 214.73 | 219.23 | 222.40 | 212.05 | 1958865 | -1.18% |
| 01 Oct 2025 | 217.30 | 216.61 | 220.40 | 213.50 | 1751042 | 1.09% |
| 30 Sep 2025 | 214.96 | 221.00 | 221.00 | 213.15 | 1314203 | -2.24% |
| 29 Sep 2025 | 219.89 | 217.30 | 221.39 | 213.62 | 2235688 | 2.03% |
| 26 Sep 2025 | 215.52 | 216.91 | 221.50 | 213.41 | 2152356 | -1.26% |
| 25 Sep 2025 | 218.26 | 221.89 | 222.50 | 216.94 | 1494782 | -1.65% |
| 24 Sep 2025 | 221.93 | 218.00 | 223.00 | 215.21 | 3229586 | 0.83% |
| 23 Sep 2025 | 220.10 | 218.29 | 221.00 | 214.61 | 2884229 | 1.00% |
| 22 Sep 2025 | 217.92 | 214.69 | 218.10 | 211.01 | 3404928 | 1.55% |
| 19 Sep 2025 | 214.59 | 207.79 | 215.90 | 206.50 | 2562151 | 3.62% |
| 18 Sep 2025 | 207.10 | 208.79 | 210.69 | 205.70 | 1118168 | -0.76% |
| 17 Sep 2025 | 208.68 | 205.40 | 212.80 | 202.50 | 5212332 | 1.91% |
| 16 Sep 2025 | 204.76 | 208.89 | 210.25 | 201.60 | 4028618 | -1.28% |
| 15 Sep 2025 | 207.42 | 199.45 | 208.00 | 198.33 | 5750289 | 4.59% |
| 12 Sep 2025 | 198.32 | 201.99 | 206.00 | 191.01 | 4138235 | -1.52% |
| 11 Sep 2025 | 201.38 | 202.70 | 204.44 | 198.25 | 2897331 | -0.64% |
| 10 Sep 2025 | 202.68 | 196.99 | 204.00 | 193.87 | 4955926 | 3.11% |
| 09 Sep 2025 | 196.57 | 188.00 | 198.99 | 187.30 | 5037025 | 4.55% |
| 08 Sep 2025 | 188.02 | 175.00 | 192.00 | 164.34 | 8311876 | 7.31% |
| 05 Sep 2025 | 175.22 | 179.50 | 181.35 | 174.02 | 2330275 | -2.12% |
| 04 Sep 2025 | 179.02 | 181.75 | 182.95 | 173.11 | 3546959 | -0.83% |
| 03 Sep 2025 | 180.52 | 186.49 | 186.49 | 171.23 | 6962268 | -0.28% |
| 02 Sep 2025 | 181.02 | 172.97 | 187.00 | 171.14 | 3435460 | 4.87% |
| 01 Sep 2025 | 172.61 | 172.89 | 173.49 | 171.05 | 4231378 | 0.19% |
| 29 Aug 2025 | 172.29 | 172.04 | 173.00 | 170.20 | 2841813 | 0.17% |
| 28 Aug 2025 | 171.99 | 169.96 | 173.48 | 169.09 | 2809676 | 1.19% |
| 26 Aug 2025 | 169.96 | 172.11 | 172.81 | 169.10 | 1349814 | -1.10% |
| 25 Aug 2025 | 171.85 | 172.90 | 172.99 | 170.13 | 1269185 | -0.05% |
| 22 Aug 2025 | 171.94 | 171.82 | 172.39 | 169.60 | 4175342 | 0.36% |
| 21 Aug 2025 | 171.33 | 166.01 | 174.12 | 166.01 | 5169589 | 2.70% |
| 20 Aug 2025 | 166.82 | 172.25 | 172.75 | 166.00 | 5827243 | -2.90% |
| 19 Aug 2025 | 171.81 | 172.00 | 172.25 | 169.82 | 2539929 | -0.01% |
| 18 Aug 2025 | 171.83 | 171.71 | 172.21 | 165.52 | 5608228 | 2.33% |
| 14 Aug 2025 | 167.92 | 168.40 | 168.83 | 165.22 | 4008470 | 0.08% |
| 13 Aug 2025 | 167.78 | 166.41 | 168.39 | 163.40 | 3525406 | 1.43% |
| 12 Aug 2025 | 165.41 | 166.09 | 167.80 | 164.25 | 2975274 | 0.17% |
| 11 Aug 2025 | 165.13 | 169.09 | 173.39 | 159.09 | 10742232 | -1.53% |
| 08 Aug 2025 | 167.70 | 168.80 | 169.04 | 166.21 | 2787871 | -0.15% |
| 07 Aug 2025 | 167.95 | 167.45 | 168.99 | 165.63 | 3811203 | 0.42% |
| 06 Aug 2025 | 167.25 | 162.19 | 169.70 | 162.19 | 6081040 | 3.12% |
| 05 Aug 2025 | 162.19 | 168.59 | 168.94 | 151.06 | 11349111 | -3.08% |
| 04 Aug 2025 | 167.35 | 160.00 | 168.98 | 158.25 | 12282982 | 5.78% |
| 01 Aug 2025 | 158.21 | 152.00 | 162.79 | 150.48 | 9955958 | 4.85% |
| 31 Jul 2025 | 150.89 | 148.00 | 152.00 | 148.00 | 2946445 | 0.35% |
| 30 Jul 2025 | 150.37 | 152.11 | 152.88 | 149.20 | 3085257 | -0.36% |
| 29 Jul 2025 | 150.92 | 149.90 | 153.49 | 148.70 | 4161865 | 0.89% |
| 28 Jul 2025 | 149.59 | 148.65 | 151.99 | 148.64 | 2644366 | 1.14% |
| 25 Jul 2025 | 147.91 | 147.91 | 154.79 | 146.50 | 5743911 | 0.50% |
| 24 Jul 2025 | 147.18 | 148.00 | 148.40 | 145.60 | 6393469 | -0.16% |
| 23 Jul 2025 | 147.42 | 148.47 | 149.39 | 147.00 | 2781237 | -0.37% |
| 22 Jul 2025 | 147.97 | 146.70 | 149.29 | 145.44 | 8291224 | 1.13% |
| 21 Jul 2025 | 146.31 | 150.00 | 151.75 | 142.25 | 12623197 | -0.31% |
| 18 Jul 2025 | 146.77 | 134.89 | 147.95 | 134.34 | 33469530 | 9.81% |
| 17 Jul 2025 | 133.66 | 129.37 | 133.99 | 128.40 | 5638929 | 1.74% |
| 16 Jul 2025 | 131.37 | 135.00 | 137.90 | 127.55 | 13181533 | -1.53% |
| 15 Jul 2025 | 133.41 | 130.00 | 136.00 | 128.01 | 12037267 | 5.55% |
| 14 Jul 2025 | 126.39 | 119.01 | 129.50 | 119.01 | 10137323 | 6.64% |
| 11 Jul 2025 | 118.52 | 109.80 | 119.00 | 109.70 | 11381715 | 8.14% |
| 10 Jul 2025 | 109.60 | 109.47 | 110.13 | 108.25 | 897361 | 1.54% |
| 09 Jul 2025 | 107.94 | 108.50 | 110.50 | 107.91 | 2139801 | -0.17% |
| 08 Jul 2025 | 108.12 | 108.01 | 109.25 | 106.45 | 906331 | 0.00% |
| 07 Jul 2025 | 108.12 | 109.00 | 109.77 | 107.75 | 668793 | -0.64% |
| 04 Jul 2025 | 108.82 | 110.20 | 111.00 | 107.85 | 1113071 | -0.54% |
| 03 Jul 2025 | 109.41 | 108.28 | 110.80 | 107.33 | 2050166 | 2.20% |
| 02 Jul 2025 | 107.06 | 109.45 | 109.45 | 106.41 | 824031 | -2.20% |
| 01 Jul 2025 | 109.47 | 107.75 | 109.90 | 107.25 | 2630763 | 1.81% |
| 30 Jun 2025 | 107.52 | 107.00 | 109.00 | 106.85 | 1015835 | 0.49% |
| 27 Jun 2025 | 107.00 | 104.50 | 108.75 | 103.11 | 2720613 | 2.93% |
| 26 Jun 2025 | 103.95 | 105.25 | 105.87 | 103.00 | 2905875 | 0.29% |
| 25 Jun 2025 | 103.65 | 97.50 | 104.50 | 97.00 | 3539636 | 8.07% |
| 24 Jun 2025 | 95.91 | 93.50 | 97.55 | 92.70 | 1761274 | 3.61% |
| 23 Jun 2025 | 92.57 | 91.00 | 93.20 | 90.89 | 2123939 | -0.38% |
| 20 Jun 2025 | 92.92 | 90.00 | 94.08 | 89.36 | 898174 | 3.07% |
| 19 Jun 2025 | 90.15 | 91.85 | 92.39 | 88.40 | 711478 | -1.03% |
| 18 Jun 2025 | 91.09 | 92.18 | 93.54 | 90.32 | 857035 | -1.27% |
| 17 Jun 2025 | 92.26 | 93.44 | 94.29 | 92.00 | 839181 | -0.68% |
| 16 Jun 2025 | 92.89 | 95.87 | 96.10 | 92.30 | 458317 | -3.96% |
| 13 Jun 2025 | 96.72 | 94.00 | 99.60 | 92.26 | 1447951 | 0.88% |
| 12 Jun 2025 | 95.88 | 97.40 | 99.00 | 95.15 | 2090657 | -1.76% |
| 11 Jun 2025 | 97.60 | 101.39 | 102.54 | 97.39 | 2236691 | -3.74% |
| 10 Jun 2025 | 101.39 | 103.25 | 103.25 | 97.50 | 2611904 | -1.26% |
| 09 Jun 2025 | 102.68 | 107.99 | 109.09 | 101.55 | 2232221 | -4.93% |
| 06 Jun 2025 | 108.00 | 111.24 | 111.24 | 107.22 | 842964 | -1.99% |
| 05 Jun 2025 | 110.19 | 112.48 | 113.00 | 109.35 | 1583879 | -1.60% |
| 04 Jun 2025 | 111.98 | 112.20 | 113.50 | 109.76 | 3538803 | 0.67% |
| 03 Jun 2025 | 111.24 | 109.24 | 113.40 | 107.87 | 3694347 | 2.39% |
| 02 Jun 2025 | 108.64 | 107.48 | 109.45 | 106.00 | 636286 | 0.39% |
| 30 May 2025 | 108.22 | 109.70 | 110.50 | 106.66 | 4845904 | -0.23% |
| 29 May 2025 | 108.47 | 104.21 | 109.02 | 104.21 | 3061754 | 3.20% |
| 28 May 2025 | 105.11 | 104.00 | 106.59 | 101.20 | 3289070 | 0.72% |
| 27 May 2025 | 104.36 | 107.47 | 107.47 | 103.00 | 2963384 | -2.16% |
| 26 May 2025 | 106.66 | 103.64 | 108.40 | 102.01 | 3012600 | 2.91% |
| 23 May 2025 | 103.64 | 100.00 | 104.10 | 98.61 | 3671863 | 4.52% |
| 22 May 2025 | 99.16 | 91.65 | 101.50 | 91.59 | 4350837 | 2.06% |
| 21 May 2025 | 97.16 | 98.20 | 98.70 | 93.00 | 1772766 | 0.98% |
| 20 May 2025 | 96.22 | 95.18 | 97.50 | 93.26 | 1621886 | 1.51% |
| 19 May 2025 | 94.79 | 92.90 | 95.20 | 90.76 | 1116705 | 2.03% |
| 16 May 2025 | 92.90 | 94.10 | 95.01 | 91.25 | 1759576 | -0.24% |
| 15 May 2025 | 93.12 | 87.50 | 94.40 | 86.60 | 3337310 | 7.02% |
| 14 May 2025 | 87.01 | 86.00 | 88.00 | 84.40 | 2805133 | 1.23% |
| 13 May 2025 | 85.95 | 86.62 | 86.62 | 84.10 | 1059975 | -0.78% |
| 12 May 2025 | 86.63 | 84.20 | 87.00 | 84.20 | 1281558 | 2.97% |
| 09 May 2025 | 84.13 | 79.50 | 84.90 | 79.50 | 1220982 | 0.90% |
| 08 May 2025 | 83.38 | 84.90 | 85.80 | 82.40 | 3497509 | -1.79% |
| 07 May 2025 | 84.90 | 83.50 | 85.00 | 80.25 | 2297086 | 1.10% |
| 06 May 2025 | 83.98 | 83.19 | 85.30 | 82.09 | 1929096 | 1.14% |
| 05 May 2025 | 83.03 | 81.12 | 85.00 | 80.85 | 3227313 | 2.03% |
| 02 May 2025 | 81.38 | 77.25 | 82.00 | 77.21 | 3928381 | 3.91% |
| 30 Apr 2025 | 78.32 | 76.30 | 79.15 | 75.81 | 1194720 | 1.05% |
| 29 Apr 2025 | 77.51 | 77.44 | 78.19 | 75.00 | 986761 | 0.89% |
| 28 Apr 2025 | 76.83 | 72.18 | 77.53 | 71.70 | 1509093 | 3.77% |
| 25 Apr 2025 | 74.04 | 73.00 | 76.27 | 71.50 | 1214364 | 1.19% |
| 24 Apr 2025 | 73.17 | 73.28 | 73.69 | 72.20 | 539292 | -0.25% |
| 23 Apr 2025 | 73.35 | 74.40 | 75.20 | 73.00 | 680398 | -0.92% |
| 22 Apr 2025 | 74.03 | 73.15 | 74.74 | 71.11 | 1002131 | 1.34% |
| 21 Apr 2025 | 73.05 | 75.94 | 75.99 | 72.99 | 959160 | -2.39% |
| 17 Apr 2025 | 74.84 | 74.60 | 77.90 | 71.98 | 7089262 | 1.56% |
| 16 Apr 2025 | 73.69 | 66.80 | 77.70 | 66.62 | 12984720 | 11.16% |
| 15 Apr 2025 | 66.29 | 60.79 | 71.15 | 60.56 | 8101140 | 9.26% |
| 11 Apr 2025 | 60.67 | 61.59 | 62.01 | 59.21 | 1121167 | 1.29% |
| 09 Apr 2025 | 59.90 | 61.34 | 65.45 | 59.45 | 3113455 | -0.38% |
| 08 Apr 2025 | 60.13 | 60.00 | 61.50 | 59.01 | 1405061 | 4.57% |
| 07 Apr 2025 | 57.50 | 57.00 | 64.70 | 55.75 | 6651773 | -2.33% |
| 04 Apr 2025 | 58.87 | 60.25 | 60.38 | 57.62 | 815858 | -2.50% |
| 03 Apr 2025 | 60.38 | 60.99 | 61.10 | 60.08 | 1352106 | -0.58% |
| 02 Apr 2025 | 60.73 | 62.50 | 62.50 | 59.32 | 780966 | -1.41% |
| 01 Apr 2025 | 61.60 | 62.65 | 63.72 | 60.90 | 775534 | -1.64% |
| 28 Mar 2025 | 62.63 | 63.95 | 64.54 | 62.00 | 2437686 | -1.48% |
| 27 Mar 2025 | 63.57 | 63.80 | 64.68 | 62.72 | 3323478 | -0.75% |
| 26 Mar 2025 | 64.05 | 65.00 | 65.30 | 63.21 | 841169 | -1.52% |
| 25 Mar 2025 | 65.04 | 68.04 | 68.04 | 64.07 | 960298 | -2.97% |
| 24 Mar 2025 | 67.03 | 67.50 | 67.70 | 64.91 | 518816 | 1.42% |
| 21 Mar 2025 | 66.09 | 63.70 | 67.90 | 63.00 | 3473682 | 4.76% |
| 20 Mar 2025 | 63.09 | 63.99 | 64.18 | 62.95 | 339210 | -0.46% |
| 19 Mar 2025 | 63.38 | 63.90 | 63.90 | 62.30 | 499582 | 0.76% |
| 18 Mar 2025 | 62.90 | 63.50 | 63.55 | 62.50 | 877064 | -0.25% |
| 17 Mar 2025 | 63.06 | 63.62 | 63.81 | 62.48 | 340901 | -1.41% |
| 13 Mar 2025 | 63.96 | 63.75 | 64.39 | 62.71 | 825929 | 0.36% |
| 12 Mar 2025 | 63.73 | 63.06 | 65.90 | 63.06 | 974398 | 1.06% |
| 11 Mar 2025 | 63.06 | 64.51 | 64.79 | 62.89 | 347562 | -3.55% |
| 10 Mar 2025 | 65.38 | 65.90 | 66.89 | 64.10 | 232848 | -0.52% |
| 07 Mar 2025 | 65.72 | 67.40 | 67.79 | 65.35 | 302816 | -2.45% |
| 06 Mar 2025 | 67.37 | 65.00 | 67.90 | 65.00 | 626160 | 4.14% |
| 05 Mar 2025 | 64.69 | 64.14 | 65.65 | 64.10 | 301050 | 0.50% |
| 04 Mar 2025 | 64.37 | 65.73 | 66.12 | 64.10 | 466198 | -3.06% |
| 03 Mar 2025 | 66.40 | 68.04 | 68.79 | 65.16 | 628849 | -2.40% |
| 28 Feb 2025 | 68.03 | 67.01 | 69.87 | 64.88 | 740657 | 0.47% |
| 27 Feb 2025 | 67.71 | 70.03 | 70.25 | 67.00 | 1414156 | -1.38% |
| 25 Feb 2025 | 68.66 | 68.81 | 70.90 | 68.05 | 1336425 | -1.21% |
| 24 Feb 2025 | 69.50 | 68.35 | 70.88 | 67.00 | 485119 | 1.53% |
| 21 Feb 2025 | 68.45 | 68.90 | 70.10 | 68.20 | 254233 | -1.10% |
| 20 Feb 2025 | 69.21 | 70.39 | 70.39 | 68.41 | 234016 | -0.99% |
| 19 Feb 2025 | 69.90 | 67.00 | 71.90 | 67.00 | 1682305 | 4.19% |
| 18 Feb 2025 | 67.09 | 70.80 | 70.80 | 66.11 | 378316 | -3.77% |
| 17 Feb 2025 | 69.72 | 68.90 | 71.15 | 66.05 | 2748931 | 0.81% |
| 14 Feb 2025 | 69.16 | 73.40 | 75.50 | 66.30 | 1410062 | -5.67% |
| 13 Feb 2025 | 73.32 | 70.15 | 75.00 | 69.00 | 2655459 | 6.06% |
| 12 Feb 2025 | 69.13 | 69.12 | 69.96 | 66.52 | 1657072 | -1.20% |
| 11 Feb 2025 | 69.97 | 72.90 | 73.00 | 69.35 | 350966 | -3.36% |
| 10 Feb 2025 | 72.40 | 75.00 | 75.03 | 71.60 | 302944 | -1.99% |
| 07 Feb 2025 | 73.87 | 76.79 | 76.79 | 73.06 | 343704 | -2.48% |
| 06 Feb 2025 | 75.75 | 80.49 | 80.49 | 75.01 | 965514 | -3.92% |
| 05 Feb 2025 | 78.84 | 79.00 | 79.25 | 77.00 | 627475 | 1.87% |
| 04 Feb 2025 | 77.39 | 78.00 | 78.25 | 75.69 | 949420 | 3.10% |
| 03 Feb 2025 | 75.06 | 71.00 | 75.71 | 69.61 | 868724 | 6.95% |
| 01 Feb 2025 | 70.18 | 71.95 | 72.39 | 68.47 | 258786 | -1.93% |
| 31 Jan 2025 | 71.56 | 72.00 | 72.50 | 71.08 | 268905 | 0.52% |
| 30 Jan 2025 | 71.19 | 70.77 | 71.84 | 70.74 | 171246 | 0.59% |
| 29 Jan 2025 | 70.77 | 71.00 | 71.50 | 70.10 | 281475 | 0.11% |
| 28 Jan 2025 | 70.69 | 69.02 | 71.90 | 66.50 | 727500 | 3.44% |
| 27 Jan 2025 | 68.34 | 71.00 | 71.00 | 67.99 | 451572 | -2.37% |
| 24 Jan 2025 | 70.00 | 70.00 | 71.90 | 68.80 | 607280 | 0.29% |
| 23 Jan 2025 | 69.80 | 70.29 | 71.01 | 69.60 | 201906 | -0.27% |
| 22 Jan 2025 | 69.99 | 71.45 | 71.45 | 69.03 | 369034 | -2.04% |
| 21 Jan 2025 | 71.45 | 72.27 | 72.59 | 70.00 | 308820 | -0.32% |
| 20 Jan 2025 | 71.68 | 73.50 | 73.50 | 70.98 | 458454 | -0.47% |
| 17 Jan 2025 | 72.02 | 74.00 | 74.00 | 71.55 | 262555 | -0.57% |
| 16 Jan 2025 | 72.43 | 71.27 | 72.77 | 69.50 | 331307 | 4.17% |
| 15 Jan 2025 | 69.53 | 71.40 | 71.40 | 69.30 | 316723 | -0.42% |
| 14 Jan 2025 | 69.82 | 71.99 | 72.00 | 68.86 | 458860 | 0.14% |
| 13 Jan 2025 | 69.72 | 73.86 | 74.49 | 68.81 | 468341 | -5.13% |
| 10 Jan 2025 | 73.49 | 78.33 | 78.67 | 71.96 | 625351 | -6.18% |
| 09 Jan 2025 | 78.33 | 78.78 | 78.98 | 76.22 | 226755 | 0.91% |
| 08 Jan 2025 | 77.62 | 79.80 | 79.80 | 77.00 | 256904 | -1.42% |
| 07 Jan 2025 | 78.74 | 79.70 | 80.83 | 77.60 | 567621 | -1.19% |
| 06 Jan 2025 | 79.69 | 79.75 | 87.64 | 77.90 | 1347954 | 0.01% |
| 03 Jan 2025 | 79.68 | 76.99 | 81.85 | 76.65 | 922275 | 5.20% |
| 02 Jan 2025 | 75.74 | 76.89 | 76.89 | 75.40 | 190116 | -0.49% |
| 01 Jan 2025 | 76.11 | 77.85 | 77.85 | 75.75 | 169629 | 0.53% |
| 31 Dec 2024 | 75.71 | 77.18 | 77.33 | 75.15 | 170401 | -1.16% |
| 30 Dec 2024 | 76.60 | 78.00 | 78.44 | 76.30 | 196790 | -1.01% |
| 27 Dec 2024 | 77.38 | 77.79 | 78.26 | 76.41 | 134677 | 0.85% |
| 26 Dec 2024 | 76.73 | 77.48 | 77.80 | 73.85 | 448235 | 0.17% |
| 24 Dec 2024 | 76.60 | 78.50 | 78.50 | 75.76 | 278545 | -0.42% |
| 23 Dec 2024 | 76.92 | 80.01 | 83.95 | 76.11 | 672691 | -1.28% |
| 20 Dec 2024 | 77.92 | 80.01 | 80.88 | 76.97 | 1111276 | -1.75% |
| 19 Dec 2024 | 79.31 | 78.90 | 81.05 | 77.70 | 691697 | 0.38% |
| 18 Dec 2024 | 79.01 | 81.00 | 81.00 | 78.40 | 402303 | -1.64% |
| 17 Dec 2024 | 80.33 | 81.40 | 81.98 | 80.00 | 224934 | -1.10% |
| 16 Dec 2024 | 81.22 | 83.59 | 83.60 | 81.00 | 195736 | -0.84% |
| 13 Dec 2024 | 81.91 | 81.90 | 82.49 | 80.05 | 252254 | 1.05% |
| 12 Dec 2024 | 81.06 | 81.00 | 82.20 | 80.90 | 210240 | -0.98% |
| 11 Dec 2024 | 81.86 | 81.99 | 84.23 | 81.36 | 1390876 | 0.59% |
| 10 Dec 2024 | 81.38 | 82.64 | 82.65 | 81.11 | 295599 | -0.27% |
| 09 Dec 2024 | 81.60 | 83.01 | 83.70 | 81.17 | 270346 | -0.54% |
| 06 Dec 2024 | 82.04 | 83.00 | 83.88 | 81.80 | 347523 | -1.06% |
| 05 Dec 2024 | 82.92 | 84.95 | 84.95 | 82.40 | 381023 | -1.36% |
| 04 Dec 2024 | 84.06 | 87.39 | 89.80 | 82.96 | 833310 | -2.30% |
| 03 Dec 2024 | 86.04 | 85.80 | 87.20 | 85.61 | 233115 | 0.63% |
| 02 Dec 2024 | 85.50 | 86.90 | 87.26 | 85.01 | 267113 | -0.88% |
| 29 Nov 2024 | 86.26 | 83.59 | 89.90 | 83.10 | 1129135 | 4.18% |
| 28 Nov 2024 | 82.80 | 83.05 | 84.00 | 82.05 | 216873 | -0.30% |
| 27 Nov 2024 | 83.05 | 83.05 | 83.85 | 82.17 | 159846 | -0.11% |
| 26 Nov 2024 | 83.14 | 84.30 | 84.30 | 82.17 | 173923 | -0.32% |
| 25 Nov 2024 | 83.41 | 85.30 | 85.50 | 83.00 | 216520 | 0.46% |
| 22 Nov 2024 | 83.03 | 82.88 | 85.37 | 82.12 | 259308 | 0.18% |
| 21 Nov 2024 | 82.88 | 84.10 | 84.16 | 80.65 | 252729 | -1.38% |
| 19 Nov 2024 | 84.04 | 84.48 | 85.50 | 83.50 | 713602 | 0.05% |
| 18 Nov 2024 | 84.00 | 84.00 | 85.10 | 82.21 | 406296 | 0.00% |
| 14 Nov 2024 | 84.00 | 85.25 | 85.25 | 82.03 | 252700 | -0.01% |
| 13 Nov 2024 | 84.01 | 87.25 | 87.25 | 82.00 | 422130 | -0.17% |
| 12 Nov 2024 | 84.15 | 85.00 | 85.00 | 83.10 | 184163 | 0.31% |
| 11 Nov 2024 | 83.89 | 85.69 | 86.00 | 82.81 | 215844 | -0.24% |
| 08 Nov 2024 | 84.09 | 85.00 | 87.15 | 83.00 | 413411 | -1.07% |
| 07 Nov 2024 | 85.00 | 86.99 | 86.99 | 84.11 | 156806 | -1.32% |
| 06 Nov 2024 | 86.14 | 87.18 | 87.47 | 85.82 | 396743 | -0.29% |
| 05 Nov 2024 | 86.39 | 83.98 | 87.32 | 81.69 | 555149 | 3.86% |
| 04 Nov 2024 | 83.18 | 82.47 | 84.50 | 80.00 | 351401 | 0.79% |
| 01 Nov 2024 | 82.53 | 81.31 | 83.80 | 81.00 | 208290 | 2.27% |
| 31 Oct 2024 | 80.70 | 80.70 | 81.15 | 79.09 | 183922 | 2.15% |
| 30 Oct 2024 | 79.00 | 77.67 | 81.54 | 77.67 | 1590456 | 1.73% |
| 29 Oct 2024 | 77.66 | 75.04 | 77.76 | 75.00 | 1159704 | 4.86% |
| 28 Oct 2024 | 74.06 | 70.10 | 74.70 | 70.10 | 162664 | 0.37% |
| 25 Oct 2024 | 73.79 | 75.98 | 75.98 | 71.30 | 248675 | -1.57% |
| 24 Oct 2024 | 74.97 | 76.29 | 77.00 | 74.00 | 270450 | -2.00% |
| 23 Oct 2024 | 76.50 | 73.90 | 77.00 | 70.55 | 575350 | 3.52% |
| 22 Oct 2024 | 73.90 | 76.38 | 76.38 | 71.61 | 481748 | -1.96% |
| 21 Oct 2024 | 75.38 | 77.19 | 78.49 | 75.00 | 120665 | -2.23% |
| 18 Oct 2024 | 77.10 | 78.90 | 79.00 | 76.10 | 190418 | -2.29% |
| 17 Oct 2024 | 78.91 | 78.97 | 79.48 | 77.20 | 113079 | -0.08% |
| 16 Oct 2024 | 78.97 | 79.29 | 79.50 | 78.50 | 565981 | -0.34% |
| 15 Oct 2024 | 79.24 | 78.10 | 79.59 | 77.95 | 121991 | 0.01% |
| 14 Oct 2024 | 79.23 | 79.56 | 80.50 | 78.21 | 106326 | -0.40% |
| 11 Oct 2024 | 79.55 | 80.59 | 80.59 | 78.10 | 104653 | -0.56% |
| 10 Oct 2024 | 80.00 | 82.39 | 82.39 | 79.60 | 155793 | -1.19% |
| 09 Oct 2024 | 80.96 | 81.00 | 81.50 | 80.11 | 106885 | 1.33% |
| 08 Oct 2024 | 79.90 | 80.80 | 80.80 | 78.06 | 145032 | -0.14% |
| 07 Oct 2024 | 80.01 | 80.58 | 83.00 | 77.00 | 300714 | 0.49% |
| 04 Oct 2024 | 79.62 | 79.60 | 80.95 | 78.07 | 229469 | -1.91% |
| 03 Oct 2024 | 81.17 | 80.13 | 81.95 | 78.55 | 210107 | -0.95% |
| 01 Oct 2024 | 81.95 | 83.00 | 83.65 | 81.48 | 799174 | -0.73% |
| 30 Sep 2024 | 82.55 | 83.98 | 83.98 | 81.20 | 312572 | -0.58% |
| 27 Sep 2024 | 83.03 | 84.50 | 85.20 | 82.80 | 472262 | -1.49% |
| 26 Sep 2024 | 84.29 | 85.94 | 85.94 | 84.00 | 171246 | -0.91% |
| 25 Sep 2024 | 85.06 | 87.20 | 87.20 | 84.30 | 251764 | -1.18% |
| 24 Sep 2024 | 86.08 | 86.52 | 87.40 | 85.50 | 142633 | -0.51% |
| 23 Sep 2024 | 86.52 | 86.90 | 87.40 | 85.05 | 312020 | 0.34% |
| 20 Sep 2024 | 86.23 | 85.40 | 86.80 | 84.00 | 427581 | 2.01% |
| 19 Sep 2024 | 84.53 | 86.80 | 86.90 | 83.21 | 456475 | -0.35% |
| 18 Sep 2024 | 84.83 | 86.40 | 87.80 | 84.30 | 1885407 | -0.22% |
| 17 Sep 2024 | 85.02 | 86.98 | 86.98 | 82.81 | 314081 | 0.02% |
| 16 Sep 2024 | 85.00 | 85.70 | 86.45 | 84.11 | 678917 | -0.16% |
| 13 Sep 2024 | 85.14 | 85.30 | 86.20 | 84.12 | 824753 | 0.84% |
| 12 Sep 2024 | 84.43 | 85.00 | 85.78 | 83.00 | 204111 | -0.24% |
| 11 Sep 2024 | 84.63 | 85.76 | 86.20 | 84.00 | 414333 | -0.22% |
| 10 Sep 2024 | 84.82 | 85.00 | 85.99 | 83.82 | 252667 | 1.19% |
| 09 Sep 2024 | 83.82 | 85.79 | 85.79 | 83.60 | 443252 | -1.61% |
| 06 Sep 2024 | 85.19 | 86.71 | 86.71 | 84.95 | 303168 | -1.75% |
| 05 Sep 2024 | 86.71 | 87.40 | 87.75 | 85.11 | 194868 | 0.44% |
| 04 Sep 2024 | 86.33 | 86.49 | 86.70 | 84.00 | 217740 | 0.96% |
| 03 Sep 2024 | 85.51 | 86.50 | 86.80 | 85.40 | 396634 | -0.21% |
| 02 Sep 2024 | 85.69 | 86.99 | 87.00 | 85.35 | 338973 | 0.46% |
| 30 Aug 2024 | 85.30 | 87.45 | 87.45 | 84.90 | 554408 | -1.78% |
| 29 Aug 2024 | 86.85 | 86.78 | 87.50 | 85.00 | 457502 | 0.08% |
| 28 Aug 2024 | 86.78 | 87.00 | 87.78 | 86.00 | 523135 | -0.24% |
| 27 Aug 2024 | 86.99 | 87.20 | 87.90 | 86.52 | 588735 | 0.01% |
| 26 Aug 2024 | 86.98 | 88.98 | 88.98 | 85.05 | 700542 | -0.21% |
| 23 Aug 2024 | 87.16 | 90.00 | 90.00 | 86.00 | 2324277 | -1.43% |
| 22 Aug 2024 | 88.42 | 90.70 | 90.70 | 86.83 | 1502825 | 1.03% |
| 21 Aug 2024 | 87.52 | 90.24 | 90.25 | 86.90 | 747204 | -2.67% |
| 20 Aug 2024 | 89.92 | 96.34 | 96.34 | 89.91 | 911283 | -5.00% |
| 19 Aug 2024 | 94.65 | 100.00 | 101.80 | 93.36 | 720116 | -3.67% |
| 16 Aug 2024 | 98.26 | 98.11 | 102.00 | 96.50 | 325412 | 0.76% |
| 14 Aug 2024 | 97.52 | 103.40 | 103.40 | 96.25 | 898464 | -3.44% |
| 13 Aug 2024 | 100.99 | 100.50 | 105.52 | 98.50 | 693415 | 0.49% |
| 12 Aug 2024 | 100.50 | 105.00 | 105.00 | 100.36 | 1625482 | -4.87% |
| 09 Aug 2024 | 105.65 | 105.65 | 105.65 | 105.65 | 1036406 | 5.00% |
| 08 Aug 2024 | 100.62 | 100.62 | 100.62 | 100.62 | 461308 | 5.00% |
| 07 Aug 2024 | 95.83 | 95.83 | 95.83 | 95.83 | 346492 | 5.00% |
| 06 Aug 2024 | 91.27 | 87.93 | 91.27 | 86.93 | 608701 | 4.99% |
| 05 Aug 2024 | 86.93 | 88.00 | 89.98 | 85.89 | 1102996 | -3.86% |
| 02 Aug 2024 | 90.42 | 91.91 | 92.00 | 89.50 | 219522 | -1.62% |
| 01 Aug 2024 | 91.91 | 94.85 | 94.85 | 91.75 | 353422 | -0.49% |
| 31 Jul 2024 | 92.36 | 96.00 | 96.00 | 92.20 | 1606799 | -4.52% |
| 30 Jul 2024 | 96.73 | 96.73 | 96.73 | 96.73 | 808623 | 4.99% |
| 29 Jul 2024 | 92.13 | 92.13 | 92.13 | 92.13 | 329465 | 4.99% |
| 26 Jul 2024 | 87.75 | 87.75 | 87.75 | 87.75 | 174106 | 4.99% |
| 25 Jul 2024 | 83.58 | 83.00 | 84.20 | 83.00 | 154363 | -0.16% |
| 24 Jul 2024 | 83.71 | 83.99 | 84.45 | 83.00 | 150137 | 0.42% |
| 23 Jul 2024 | 83.36 | 83.79 | 84.00 | 82.25 | 267146 | -0.53% |
| 22 Jul 2024 | 83.80 | 83.00 | 84.20 | 82.25 | 524227 | -0.05% |
| 19 Jul 2024 | 83.84 | 84.00 | 86.10 | 82.75 | 553375 | -0.71% |
| 18 Jul 2024 | 84.44 | 88.80 | 88.80 | 84.00 | 535717 | -2.94% |
| 16 Jul 2024 | 87.00 | 88.50 | 88.50 | 86.25 | 885678 | -1.09% |
| 15 Jul 2024 | 87.96 | 87.79 | 88.40 | 87.00 | 832376 | 1.20% |
| 12 Jul 2024 | 86.92 | 88.00 | 89.00 | 86.29 | 383728 | -1.24% |
| 11 Jul 2024 | 88.01 | 86.51 | 88.25 | 86.00 | 1558403 | 1.79% |
| 10 Jul 2024 | 86.46 | 87.55 | 88.75 | 86.20 | 281003 | -1.49% |
| 09 Jul 2024 | 87.77 | 89.00 | 90.00 | 87.50 | 1910693 | -0.03% |
| 08 Jul 2024 | 87.80 | 91.00 | 91.20 | 87.00 | 437982 | -2.28% |
| 05 Jul 2024 | 89.85 | 86.89 | 90.00 | 85.75 | 1556433 | 3.41% |
| 04 Jul 2024 | 86.89 | 88.79 | 89.50 | 86.70 | 1996865 | -1.40% |
| 03 Jul 2024 | 88.12 | 89.50 | 90.89 | 88.00 | 595070 | -1.53% |
| 02 Jul 2024 | 89.49 | 90.00 | 90.99 | 89.30 | 299020 | 0.04% |
| 01 Jul 2024 | 89.45 | 91.00 | 91.99 | 89.25 | 587690 | -1.70% |
| 28 Jun 2024 | 91.00 | 92.00 | 92.80 | 90.00 | 1436590 | -0.90% |
| 27 Jun 2024 | 91.83 | 93.90 | 93.90 | 91.60 | 906019 | -0.77% |
| 26 Jun 2024 | 92.54 | 93.00 | 94.00 | 92.40 | 1085108 | -0.52% |
| 25 Jun 2024 | 93.02 | 94.88 | 95.49 | 92.45 | 1531723 | -0.72% |
| 24 Jun 2024 | 93.69 | 95.70 | 96.50 | 93.22 | 3338990 | -2.07% |
| 21 Jun 2024 | 95.67 | 94.40 | 96.00 | 93.60 | 2765808 | 1.44% |
| 20 Jun 2024 | 94.31 | 93.68 | 94.70 | 92.20 | 1161394 | 0.96% |
| 19 Jun 2024 | 93.41 | 95.50 | 95.50 | 93.20 | 287926 | -1.36% |
| 18 Jun 2024 | 94.70 | 95.50 | 96.45 | 94.60 | 623418 | -0.58% |
| 14 Jun 2024 | 95.25 | 96.75 | 97.15 | 95.20 | 689279 | 0.28% |
| 13 Jun 2024 | 94.98 | 96.00 | 96.45 | 94.90 | 403400 | -0.36% |
| 12 Jun 2024 | 95.32 | 96.45 | 96.88 | 95.20 | 362122 | -0.42% |
| 11 Jun 2024 | 95.72 | 96.90 | 96.90 | 95.60 | 310820 | -0.23% |
| 10 Jun 2024 | 95.94 | 96.90 | 97.70 | 95.71 | 509695 | 0.46% |
| 07 Jun 2024 | 95.50 | 94.95 | 97.00 | 94.90 | 595838 | 1.70% |
| 06 Jun 2024 | 93.90 | 91.00 | 93.90 | 90.25 | 512117 | 4.97% |
| 05 Jun 2024 | 89.45 | 90.00 | 92.00 | 88.50 | 514713 | 1.82% |
| 04 Jun 2024 | 87.85 | 91.95 | 93.80 | 86.95 | 1600145 | -3.99% |
| 03 Jun 2024 | 91.50 | 94.50 | 97.50 | 89.25 | 2632930 | -1.56% |
| 31 May 2024 | 92.95 | 95.40 | 95.80 | 92.60 | 787104 | -1.12% |
| 30 May 2024 | 94.00 | 94.25 | 96.80 | 93.75 | 1490642 | -0.27% |
| 29 May 2024 | 94.25 | 96.80 | 96.80 | 93.00 | 1462447 | -1.87% |
| 28 May 2024 | 96.05 | 98.00 | 99.85 | 95.10 | 520415 | -2.78% |
| 27 May 2024 | 98.80 | 103.50 | 103.50 | 98.10 | 522287 | -3.28% |
| 24 May 2024 | 102.15 | 103.40 | 103.40 | 100.00 | 779671 | 3.71% |
| 23 May 2024 | 98.50 | 95.15 | 98.50 | 91.75 | 826457 | 4.95% |
| 22 May 2024 | 93.85 | 92.00 | 95.80 | 92.00 | 742871 | 1.19% |
| 21 May 2024 | 92.75 | 96.45 | 96.60 | 92.40 | 1857397 | -3.84% |
| 18 May 2024 | 96.45 | 97.20 | 97.70 | 96.00 | 104036 | -0.26% |
| 17 May 2024 | 96.70 | 96.85 | 97.90 | 95.05 | 951796 | -0.21% |
| 16 May 2024 | 96.90 | 98.50 | 100.00 | 96.50 | 469795 | -0.56% |
| 15 May 2024 | 97.45 | 97.00 | 99.50 | 95.10 | 918420 | 0.36% |
| 14 May 2024 | 97.10 | 96.50 | 100.70 | 95.00 | 1500936 | 1.09% |
| 13 May 2024 | 96.05 | 99.10 | 99.40 | 95.35 | 980032 | -3.42% |
| 10 May 2024 | 99.45 | 103.50 | 104.80 | 97.45 | 472002 | -3.02% |
| 09 May 2024 | 102.55 | 105.95 | 105.95 | 101.10 | 1127020 | 1.58% |
| 08 May 2024 | 100.95 | 96.00 | 101.00 | 95.00 | 868485 | 4.94% |
| 07 May 2024 | 96.20 | 99.70 | 100.00 | 96.00 | 967079 | -3.80% |
| 06 May 2024 | 100.00 | 103.00 | 105.85 | 99.40 | 1600446 | -4.17% |
| 03 May 2024 | 104.35 | 105.25 | 106.00 | 104.00 | 1282615 | -0.67% |
| 02 May 2024 | 105.05 | 108.35 | 109.00 | 104.60 | 918605 | -3.05% |
| 30 Apr 2024 | 108.35 | 110.00 | 113.00 | 108.00 | 972040 | -2.65% |
| 29 Apr 2024 | 111.30 | 108.00 | 111.30 | 106.00 | 585076 | 5.00% |
| 26 Apr 2024 | 106.00 | 109.90 | 111.95 | 104.60 | 867635 | -3.68% |
| 25 Apr 2024 | 110.05 | 112.45 | 112.50 | 109.50 | 1076053 | -2.13% |
| 24 Apr 2024 | 112.45 | 112.75 | 115.90 | 110.20 | 1021907 | 1.26% |
| 23 Apr 2024 | 111.05 | 111.00 | 111.80 | 110.00 | 1465335 | 1.74% |
| 22 Apr 2024 | 109.15 | 114.00 | 117.95 | 108.20 | 1157887 | -3.32% |
| 19 Apr 2024 | 112.90 | 116.00 | 116.10 | 111.95 | 1663834 | -3.83% |
| 18 Apr 2024 | 117.40 | 123.95 | 124.00 | 116.40 | 727013 | -3.69% |
| 16 Apr 2024 | 121.90 | 120.80 | 126.30 | 117.00 | 700571 | -0.04% |
| 15 Apr 2024 | 121.95 | 121.75 | 126.40 | 121.75 | 917495 | -4.54% |
| 12 Apr 2024 | 127.75 | 133.00 | 133.00 | 126.65 | 1351693 | -4.16% |
| 10 Apr 2024 | 133.30 | 134.00 | 138.35 | 130.00 | 1914322 | -0.26% |
| 09 Apr 2024 | 133.65 | 133.65 | 133.65 | 133.60 | 2023105 | 4.99% |
| 08 Apr 2024 | 127.30 | 132.40 | 134.20 | 125.10 | 1528950 | -1.43% |
| 05 Apr 2024 | 129.15 | 122.50 | 129.15 | 120.50 | 3252738 | 5.00% |
| 04 Apr 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 1579485 | 4.98% |
| 03 Apr 2024 | 117.17 | 120.45 | 120.45 | 116.50 | 86517 | -0.44% |
| 02 Apr 2024 | 117.69 | 117.48 | 120.00 | 116.50 | 72291 | 0.18% |
| 01 Apr 2024 | 117.48 | 121.50 | 122.50 | 115.11 | 88908 | -3.04% |
| 28 Mar 2024 | 121.16 | 121.70 | 121.96 | 117.40 | 84288 | 4.31% |
| 27 Mar 2024 | 116.15 | 114.95 | 116.15 | 110.62 | 53819 | 5.00% |
| 26 Mar 2024 | 110.62 | 110.62 | 110.62 | 110.62 | 17685 | 4.99% |
| 22 Mar 2024 | 105.36 | 105.36 | 105.36 | 105.36 | 4783 | 5.00% |
| 21 Mar 2024 | 100.34 | 99.35 | 100.34 | 98.00 | 12848 | 5.00% |
| 20 Mar 2024 | 95.56 | 91.55 | 97.50 | 91.27 | 81678 | -0.54% |
| 19 Mar 2024 | 96.08 | 96.05 | 99.44 | 96.05 | 193455 | -4.97% |
| 18 Mar 2024 | 101.10 | 101.10 | 105.00 | 101.10 | 17598 | -5.00% |
| 15 Mar 2024 | 106.42 | 105.41 | 110.96 | 105.41 | 92518 | -4.09% |
| 14 Mar 2024 | 110.96 | 110.96 | 110.96 | 110.96 | 15509 | -5.00% |
| 13 Mar 2024 | 116.80 | 124.40 | 124.45 | 116.80 | 22364 | -4.99% |
| 12 Mar 2024 | 122.94 | 111.24 | 122.94 | 111.24 | 151915 | 5.00% |
| 11 Mar 2024 | 117.09 | 117.05 | 125.45 | 117.05 | 103293 | -4.97% |
| 07 Mar 2024 | 123.21 | 113.55 | 125.50 | 113.55 | 125055 | 3.09% |
| 06 Mar 2024 | 119.52 | 123.00 | 125.73 | 119.45 | 79045 | -4.94% |
| 05 Mar 2024 | 125.73 | 121.75 | 130.50 | 121.69 | 110695 | -1.84% |
| 04 Mar 2024 | 128.09 | 134.52 | 134.52 | 127.94 | 66909 | -4.89% |
| 02 Mar 2024 | 134.68 | 139.40 | 139.40 | 130.11 | 37313 | -1.45% |
| 01 Mar 2024 | 136.66 | 135.00 | 140.00 | 133.50 | 80734 | 1.18% |
| 29 Feb 2024 | 135.06 | 132.50 | 140.00 | 128.31 | 67227 | 0.00% |
| 28 Feb 2024 | 135.06 | 135.27 | 135.27 | 128.83 | 78967 | 4.84% |
| 27 Feb 2024 | 128.83 | 128.75 | 128.83 | 128.22 | 47451 | 5.00% |
| 26 Feb 2024 | 122.70 | 122.50 | 122.70 | 118.50 | 38862 | 5.00% |
| 23 Feb 2024 | 116.86 | 113.45 | 118.25 | 107.60 | 50031 | 3.76% |
| 22 Feb 2024 | 112.62 | 114.40 | 116.90 | 107.34 | 58513 | -0.33% |
| 21 Feb 2024 | 112.99 | 116.75 | 119.92 | 110.75 | 49955 | -1.67% |
| 20 Feb 2024 | 114.91 | 114.50 | 114.93 | 111.12 | 101529 | 4.98% |
| 19 Feb 2024 | 109.46 | 105.30 | 109.46 | 104.25 | 38662 | 5.00% |
| 16 Feb 2024 | 104.25 | 103.30 | 106.45 | 102.45 | 80575 | 1.95% |
| 15 Feb 2024 | 102.26 | 97.50 | 102.40 | 96.55 | 56099 | 4.85% |
| 14 Feb 2024 | 97.53 | 96.50 | 98.00 | 93.55 | 27874 | -0.91% |
| 13 Feb 2024 | 98.43 | 94.38 | 99.95 | 94.35 | 39647 | 2.21% |
| 12 Feb 2024 | 96.30 | 96.70 | 98.65 | 94.93 | 61074 | -3.63% |
| 09 Feb 2024 | 99.93 | 109.15 | 109.15 | 98.78 | 104893 | -3.89% |
| 08 Feb 2024 | 103.97 | 103.97 | 103.97 | 103.97 | 95652 | 5.00% |
| 07 Feb 2024 | 99.02 | 99.02 | 99.02 | 99.02 | 20839 | 4.99% |
| 06 Feb 2024 | 94.31 | 94.10 | 94.31 | 90.76 | 40030 | 5.00% |
| 05 Feb 2024 | 89.82 | 85.54 | 89.82 | 85.54 | 69015 | 5.00% |
| 02 Feb 2024 | 85.54 | 87.88 | 88.00 | 84.25 | 50143 | -2.66% |
| 01 Feb 2024 | 87.88 | 91.75 | 91.75 | 86.00 | 36295 | -0.19% |
| 31 Jan 2024 | 88.05 | 87.50 | 90.00 | 87.25 | 19086 | -0.76% |
| 30 Jan 2024 | 88.72 | 90.45 | 90.45 | 88.00 | 35659 | -1.47% |
| 29 Jan 2024 | 90.04 | 90.05 | 91.95 | 85.26 | 58959 | 1.60% |
| 25 Jan 2024 | 88.62 | 91.40 | 92.14 | 87.00 | 41788 | -2.38% |
| 24 Jan 2024 | 90.78 | 94.79 | 94.79 | 86.56 | 89289 | 0.14% |
| 23 Jan 2024 | 90.65 | 93.15 | 96.90 | 89.55 | 109327 | -2.64% |
| 20 Jan 2024 | 93.11 | 88.50 | 93.11 | 84.24 | 166638 | 5.00% |
| 19 Jan 2024 | 88.68 | 94.00 | 94.00 | 88.68 | 142630 | -4.99% |
| 18 Jan 2024 | 93.34 | 98.00 | 101.00 | 92.29 | 185128 | -3.91% |
| 17 Jan 2024 | 97.14 | 97.15 | 97.15 | 94.00 | 201957 | 4.99% |
| 16 Jan 2024 | 92.52 | 92.45 | 92.52 | 88.75 | 97285 | 4.99% |
| 15 Jan 2024 | 88.12 | 86.00 | 88.12 | 85.00 | 77564 | 5.00% |
| 12 Jan 2024 | 83.92 | 81.00 | 83.92 | 79.94 | 168274 | 4.99% |
| 11 Jan 2024 | 79.93 | 79.93 | 79.93 | 76.75 | 72482 | 5.01% |
| 10 Jan 2024 | 76.12 | 76.14 | 76.14 | 73.06 | 160736 | 4.98% |
| 09 Jan 2024 | 72.51 | 72.51 | 72.51 | 72.51 | 21655 | 5.00% |
| 08 Jan 2024 | 69.06 | 69.06 | 69.06 | 69.06 | 12978 | 5.00% |
| 05 Jan 2024 | 65.77 | 65.77 | 65.77 | 63.90 | 50409 | 5.00% |
| 04 Jan 2024 | 62.64 | 62.60 | 62.64 | 60.85 | 77009 | 4.99% |
| 03 Jan 2024 | 59.66 | 57.40 | 59.66 | 55.50 | 170492 | 5.00% |
| 02 Jan 2024 | 56.82 | 58.20 | 58.20 | 55.58 | 75138 | -2.74% |
| 01 Jan 2024 | 58.42 | 58.70 | 58.82 | 53.22 | 164028 | 4.28% |
| 29 Dec 2023 | 56.02 | 56.02 | 56.02 | 56.02 | 48616 | 5.00% |
| 28 Dec 2023 | 53.35 | 53.35 | 53.35 | 53.35 | 14808 | 5.00% |
| 27 Dec 2023 | 50.81 | 50.81 | 50.81 | 50.81 | 22962 | 4.98% |
| 26 Dec 2023 | 48.40 | 47.00 | 48.40 | 45.50 | 52469 | 5.01% |
| 22 Dec 2023 | 46.09 | 44.76 | 46.35 | 44.76 | 65189 | 2.97% |
| 21 Dec 2023 | 44.76 | 43.95 | 45.40 | 43.50 | 13468 | 1.84% |
| 20 Dec 2023 | 43.95 | 46.25 | 46.50 | 43.70 | 65914 | -3.36% |
| 19 Dec 2023 | 45.48 | 43.90 | 45.95 | 43.90 | 61891 | 1.02% |
| 18 Dec 2023 | 45.02 | 43.00 | 45.25 | 43.00 | 39429 | 1.58% |
| 15 Dec 2023 | 44.32 | 43.55 | 45.39 | 43.55 | 36452 | -0.14% |
| 14 Dec 2023 | 44.38 | 45.20 | 45.50 | 42.64 | 61877 | -1.11% |
| 13 Dec 2023 | 44.88 | 45.05 | 46.65 | 44.35 | 79064 | -3.81% |
| 12 Dec 2023 | 46.66 | 46.90 | 47.55 | 46.26 | 105366 | 0.00% |
| 11 Dec 2023 | 46.66 | 46.34 | 49.50 | 45.81 | 73749 | 0.69% |
| 08 Dec 2023 | 46.34 | 47.35 | 48.36 | 45.81 | 134774 | -1.57% |
| 07 Dec 2023 | 47.08 | 45.32 | 48.78 | 43.80 | 200011 | 3.91% |
| 06 Dec 2023 | 45.31 | 45.85 | 46.20 | 44.34 | 248856 | 0.91% |
| 05 Dec 2023 | 44.90 | 43.40 | 45.70 | 43.25 | 391404 | 4.06% |
| 04 Dec 2023 | 43.15 | 42.15 | 43.75 | 41.27 | 110472 | 3.40% |
| 01 Dec 2023 | 41.73 | 42.50 | 42.71 | 41.50 | 56696 | -1.53% |
| 30 Nov 2023 | 42.38 | 43.00 | 43.25 | 42.00 | 56678 | -1.53% |
| 29 Nov 2023 | 43.04 | 41.90 | 43.25 | 40.30 | 222155 | 2.06% |
| 28 Nov 2023 | 42.17 | 44.11 | 44.11 | 41.61 | 118601 | -4.85% |
| 24 Nov 2023 | 44.32 | 44.35 | 45.00 | 44.10 | 57284 | 0.00% |
| 23 Nov 2023 | 44.32 | 43.55 | 46.25 | 43.25 | 211376 | 2.47% |
| 22 Nov 2023 | 43.25 | 44.00 | 44.13 | 42.66 | 75924 | -1.05% |
| 21 Nov 2023 | 43.71 | 44.24 | 44.25 | 43.00 | 104218 | -0.46% |
| 20 Nov 2023 | 43.91 | 44.35 | 44.74 | 43.50 | 135436 | -0.20% |
| 17 Nov 2023 | 44.00 | 43.00 | 45.47 | 42.99 | 302957 | 2.92% |
| 16 Nov 2023 | 42.75 | 44.00 | 44.45 | 41.75 | 290299 | -2.86% |
| 15 Nov 2023 | 44.01 | 45.80 | 46.15 | 43.50 | 322981 | -2.33% |
| 13 Nov 2023 | 45.06 | 43.89 | 46.09 | 42.63 | 487980 | 1.17% |
| 12 Nov 2023 | 44.54 | 42.55 | 44.94 | 42.55 | 671901 | 9.01% |
| 10 Nov 2023 | 40.86 | 37.00 | 40.86 | 36.92 | 482136 | 9.99% |
| 09 Nov 2023 | 37.15 | 35.50 | 39.23 | 34.50 | 476074 | 0.38% |
| 08 Nov 2023 | 37.01 | 38.25 | 38.75 | 35.76 | 209760 | -2.91% |
| 07 Nov 2023 | 38.12 | 37.20 | 38.50 | 36.55 | 238968 | 1.82% |
| 06 Nov 2023 | 37.44 | 36.53 | 38.29 | 35.85 | 584634 | 2.52% |
| 03 Nov 2023 | 36.52 | 34.74 | 37.35 | 32.51 | 898759 | 6.01% |
| 02 Nov 2023 | 34.45 | 31.49 | 35.34 | 31.18 | 1097876 | 10.59% |
| 01 Nov 2023 | 31.15 | 31.58 | 31.73 | 30.75 | 208082 | -0.86% |
| 31 Oct 2023 | 31.42 | 31.10 | 32.13 | 31.00 | 758531 | 2.18% |
| 30 Oct 2023 | 30.75 | 30.25 | 31.25 | 29.50 | 1290339 | 2.06% |
| 27 Oct 2023 | 30.13 | 26.30 | 31.35 | 26.30 | 2326328 | 15.31% |
| 26 Oct 2023 | 26.13 | 26.23 | 26.25 | 25.28 | 311590 | -0.15% |
| 25 Oct 2023 | 26.17 | 25.50 | 26.45 | 25.26 | 403664 | 3.40% |
| 23 Oct 2023 | 25.31 | 26.30 | 27.65 | 25.00 | 779928 | -2.88% |
| 20 Oct 2023 | 26.06 | 24.55 | 26.60 | 24.50 | 1773175 | 5.21% |
| 19 Oct 2023 | 24.77 | 24.01 | 25.00 | 23.80 | 1833972 | 3.17% |
| 18 Oct 2023 | 24.01 | 23.99 | 24.22 | 23.31 | 382881 | 0.63% |
| 17 Oct 2023 | 23.86 | 23.50 | 24.15 | 23.18 | 226398 | 2.40% |
| 16 Oct 2023 | 23.30 | 23.50 | 24.93 | 23.10 | 697368 | -0.30% |
| 13 Oct 2023 | 23.37 | 23.79 | 24.44 | 23.06 | 1193093 | -1.77% |
| 12 Oct 2023 | 23.79 | 19.80 | 23.87 | 19.80 | 2767830 | 19.61% |
| 11 Oct 2023 | 19.89 | 20.30 | 20.32 | 19.75 | 146376 | -1.78% |
| 10 Oct 2023 | 20.25 | 20.53 | 21.08 | 20.12 | 109637 | -2.08% |
| 09 Oct 2023 | 20.68 | 20.11 | 20.85 | 20.06 | 107859 | 0.00% |
| 06 Oct 2023 | 20.68 | 20.60 | 21.24 | 20.55 | 148896 | 0.93% |
| 05 Oct 2023 | 20.49 | 20.76 | 20.97 | 20.40 | 91568 | -0.97% |
| 04 Oct 2023 | 20.69 | 20.59 | 20.75 | 20.25 | 151207 | 0.15% |
| 03 Oct 2023 | 20.66 | 20.70 | 20.84 | 20.09 | 136302 | 0.98% |
| 29 Sep 2023 | 20.46 | 20.30 | 20.65 | 20.26 | 76530 | 0.79% |
| 28 Sep 2023 | 20.30 | 20.52 | 20.57 | 20.18 | 220463 | -0.68% |
| 27 Sep 2023 | 20.44 | 19.34 | 20.60 | 19.31 | 275073 | 6.07% |
| 26 Sep 2023 | 19.27 | 19.14 | 19.65 | 19.07 | 46905 | -0.36% |
| 25 Sep 2023 | 19.34 | 19.48 | 19.74 | 19.22 | 79955 | -0.72% |
| 22 Sep 2023 | 19.48 | 19.55 | 20.15 | 19.24 | 107481 | -1.67% |
| 21 Sep 2023 | 19.81 | 19.97 | 20.00 | 19.60 | 51121 | 0.66% |
| 20 Sep 2023 | 19.68 | 20.26 | 20.34 | 19.43 | 89006 | -2.14% |
| 18 Sep 2023 | 20.11 | 20.31 | 20.70 | 20.00 | 169680 | -0.79% |
| 15 Sep 2023 | 20.27 | 20.97 | 21.10 | 20.06 | 152941 | -2.50% |
| 14 Sep 2023 | 20.79 | 20.71 | 21.01 | 20.62 | 178278 | -0.14% |
| 13 Sep 2023 | 20.82 | 19.70 | 21.23 | 19.51 | 559187 | 6.93% |
| 12 Sep 2023 | 19.47 | 20.90 | 21.15 | 19.25 | 665554 | -8.89% |
| 11 Sep 2023 | 21.37 | 20.25 | 21.54 | 18.10 | 1645610 | 7.66% |
| 08 Sep 2023 | 19.85 | 19.22 | 20.00 | 18.84 | 281455 | 3.28% |
| 07 Sep 2023 | 19.22 | 19.14 | 19.30 | 18.85 | 144460 | 1.37% |
| 06 Sep 2023 | 18.96 | 18.76 | 19.55 | 18.60 | 304983 | 2.32% |
| 05 Sep 2023 | 18.53 | 18.78 | 18.95 | 18.27 | 213246 | -1.07% |
| 04 Sep 2023 | 18.73 | 18.94 | 19.15 | 18.41 | 212168 | 0.38% |
| 01 Sep 2023 | 18.66 | 18.50 | 19.05 | 18.27 | 469429 | 2.19% |
| 31 Aug 2023 | 18.26 | 17.89 | 18.40 | 17.82 | 390001 | 2.87% |
| 30 Aug 2023 | 17.75 | 17.49 | 18.14 | 17.30 | 342204 | 2.25% |
| 29 Aug 2023 | 17.36 | 17.09 | 17.54 | 16.86 | 266747 | 1.17% |
| 28 Aug 2023 | 17.16 | 16.45 | 17.25 | 16.19 | 240296 | 4.57% |
| 25 Aug 2023 | 16.41 | 17.00 | 17.00 | 16.25 | 166713 | -3.47% |
| 24 Aug 2023 | 17.00 | 17.50 | 17.52 | 16.81 | 205689 | -0.53% |
| 23 Aug 2023 | 17.09 | 16.52 | 18.40 | 16.50 | 1562817 | 4.46% |
| 22 Aug 2023 | 16.36 | 16.75 | 16.85 | 16.15 | 100841 | -1.27% |
| 21 Aug 2023 | 16.57 | 16.20 | 16.75 | 15.90 | 262677 | 3.43% |
| 18 Aug 2023 | 16.02 | 16.30 | 16.47 | 15.76 | 112201 | -1.05% |
| 17 Aug 2023 | 16.19 | 15.82 | 16.59 | 15.82 | 180712 | 3.32% |
| 16 Aug 2023 | 15.67 | 16.15 | 16.25 | 15.44 | 131150 | -2.06% |
| 14 Aug 2023 | 16.00 | 16.89 | 16.94 | 15.92 | 418796 | -2.50% |
| 11 Aug 2023 | 16.41 | 14.71 | 17.15 | 14.70 | 2469159 | 12.63% |
| 10 Aug 2023 | 14.57 | 14.30 | 14.76 | 14.30 | 192743 | 2.46% |
| 09 Aug 2023 | 14.22 | 14.16 | 14.29 | 14.12 | 34059 | -0.63% |
| 08 Aug 2023 | 14.31 | 14.35 | 14.40 | 14.11 | 51641 | -0.21% |
| 07 Aug 2023 | 14.34 | 14.25 | 14.71 | 14.19 | 139008 | 2.21% |
| 04 Aug 2023 | 14.03 | 14.40 | 14.40 | 14.01 | 38983 | -1.82% |
| 03 Aug 2023 | 14.29 | 14.19 | 14.56 | 13.63 | 170220 | 1.20% |
| 02 Aug 2023 | 14.12 | 13.40 | 14.75 | 13.40 | 729143 | 5.61% |
| 01 Aug 2023 | 13.37 | 13.32 | 14.17 | 13.08 | 558128 | -5.85% |
| 31 Jul 2023 | 14.20 | 14.40 | 14.60 | 13.98 | 192075 | -2.74% |
| 28 Jul 2023 | 14.60 | 14.58 | 14.83 | 14.36 | 83049 | 0.00% |
| 27 Jul 2023 | 14.60 | 14.83 | 15.17 | 14.52 | 87584 | -1.62% |
| 26 Jul 2023 | 14.84 | 14.75 | 15.25 | 14.62 | 213104 | 1.09% |
| 25 Jul 2023 | 14.68 | 15.22 | 15.29 | 14.42 | 203246 | -2.72% |
| 24 Jul 2023 | 15.09 | 15.35 | 16.20 | 15.00 | 625696 | 0.47% |
| 21 Jul 2023 | 15.02 | 13.65 | 15.27 | 13.55 | 1333083 | 10.77% |
| 20 Jul 2023 | 13.56 | 13.12 | 13.90 | 13.05 | 188692 | 3.91% |
| 19 Jul 2023 | 13.05 | 13.14 | 13.18 | 12.93 | 45106 | -0.23% |
| 18 Jul 2023 | 13.08 | 13.04 | 13.20 | 13.03 | 54440 | 0.23% |
| 17 Jul 2023 | 13.05 | 12.72 | 13.13 | 12.69 | 103120 | 3.08% |
| 14 Jul 2023 | 12.66 | 12.34 | 12.75 | 12.20 | 64580 | 2.59% |
| 13 Jul 2023 | 12.34 | 12.43 | 12.45 | 12.30 | 18872 | -0.08% |
| 12 Jul 2023 | 12.35 | 12.65 | 12.66 | 12.30 | 30677 | -1.52% |
| 11 Jul 2023 | 12.54 | 12.50 | 12.79 | 12.44 | 86942 | 1.37% |
| 10 Jul 2023 | 12.37 | 12.15 | 12.41 | 12.09 | 46234 | 1.81% |
| 07 Jul 2023 | 12.15 | 12.28 | 12.39 | 12.12 | 76435 | -1.06% |
| 06 Jul 2023 | 12.28 | 12.25 | 12.47 | 12.25 | 33363 | 0.24% |
| 05 Jul 2023 | 12.25 | 12.41 | 12.55 | 12.24 | 46922 | -0.89% |
| 04 Jul 2023 | 12.36 | 12.61 | 12.61 | 12.30 | 34867 | -1.44% |
| 03 Jul 2023 | 12.54 | 12.64 | 12.70 | 12.40 | 25601 | -0.24% |
| 30 Jun 2023 | 12.57 | 12.53 | 12.70 | 12.50 | 22724 | 1.05% |
| 28 Jun 2023 | 12.44 | 12.73 | 12.74 | 12.36 | 36727 | -1.74% |
| 27 Jun 2023 | 12.66 | 12.55 | 12.74 | 12.55 | 13960 | 0.64% |
| 26 Jun 2023 | 12.58 | 12.64 | 12.71 | 12.50 | 10236 | 0.00% |
| 23 Jun 2023 | 12.58 | 12.76 | 12.79 | 12.55 | 17275 | -1.41% |
| 22 Jun 2023 | 12.76 | 12.94 | 12.94 | 12.70 | 30676 | -0.93% |
| 21 Jun 2023 | 12.88 | 13.09 | 13.15 | 12.80 | 30571 | -1.08% |
| 20 Jun 2023 | 13.02 | 13.13 | 13.25 | 12.98 | 16383 | -0.31% |
| 19 Jun 2023 | 13.06 | 13.13 | 13.19 | 13.00 | 23856 | 0.46% |
| 16 Jun 2023 | 13.00 | 13.14 | 13.28 | 12.88 | 64260 | -0.08% |
| 15 Jun 2023 | 13.01 | 13.04 | 13.14 | 12.98 | 30661 | -0.23% |
| 14 Jun 2023 | 13.04 | 13.15 | 13.28 | 13.00 | 33120 | -0.84% |
| 13 Jun 2023 | 13.15 | 13.30 | 13.30 | 13.10 | 31248 | -0.68% |
| 12 Jun 2023 | 13.24 | 13.40 | 13.49 | 13.12 | 108429 | 1.46% |
| 09 Jun 2023 | 13.05 | 12.60 | 13.10 | 12.44 | 86072 | 3.65% |
| 08 Jun 2023 | 12.59 | 12.54 | 12.94 | 12.51 | 89471 | 0.88% |
| 07 Jun 2023 | 12.48 | 12.24 | 12.55 | 12.19 | 60282 | 2.46% |
| 06 Jun 2023 | 12.18 | 12.30 | 12.47 | 12.13 | 57428 | -0.98% |
| 05 Jun 2023 | 12.30 | 12.54 | 12.55 | 12.16 | 109756 | -1.05% |
| 02 Jun 2023 | 12.43 | 12.92 | 12.99 | 12.35 | 89051 | -3.27% |
| 01 Jun 2023 | 12.85 | 12.90 | 13.09 | 12.71 | 28126 | 0.16% |
| 31 May 2023 | 12.83 | 12.91 | 13.14 | 12.75 | 35067 | -1.08% |
| 30 May 2023 | 12.97 | 13.05 | 13.15 | 12.90 | 34355 | -1.14% |
| 29 May 2023 | 13.12 | 13.20 | 13.40 | 13.00 | 71763 | -2.16% |
| 26 May 2023 | 13.41 | 13.18 | 13.50 | 13.10 | 42841 | 2.29% |
| 25 May 2023 | 13.11 | 13.25 | 13.30 | 13.05 | 14031 | -0.68% |
| 24 May 2023 | 13.20 | 13.45 | 13.60 | 13.17 | 28054 | -2.73% |
| 23 May 2023 | 13.57 | 13.10 | 13.74 | 12.97 | 64642 | 3.59% |
| 22 May 2023 | 13.10 | 12.76 | 13.25 | 12.76 | 21124 | 1.95% |
| 19 May 2023 | 12.85 | 12.89 | 12.98 | 12.76 | 98912 | -0.54% |
| 18 May 2023 | 12.92 | 13.13 | 13.15 | 12.86 | 38491 | -1.45% |
| 17 May 2023 | 13.11 | 13.50 | 13.50 | 13.01 | 28689 | -1.80% |
| 16 May 2023 | 13.35 | 13.05 | 13.49 | 13.04 | 44035 | 2.69% |
| 15 May 2023 | 13.00 | 13.31 | 13.38 | 12.95 | 55067 | -2.48% |
| 12 May 2023 | 13.33 | 13.21 | 13.57 | 13.20 | 18990 | 0.00% |
| 11 May 2023 | 13.33 | 13.33 | 13.50 | 13.27 | 14730 | 0.00% |
| 10 May 2023 | 13.33 | 13.67 | 13.67 | 13.30 | 23891 | -2.27% |
| 09 May 2023 | 13.64 | 13.64 | 13.86 | 13.55 | 34620 | 0.29% |
| 08 May 2023 | 13.60 | 13.35 | 13.75 | 13.30 | 34886 | 2.18% |
| 05 May 2023 | 13.31 | 13.71 | 13.71 | 13.20 | 45658 | -2.99% |
| 04 May 2023 | 13.72 | 13.70 | 14.22 | 13.63 | 44054 | -0.72% |
| 03 May 2023 | 13.82 | 14.10 | 14.40 | 13.75 | 38418 | -3.15% |
| 02 May 2023 | 14.27 | 14.06 | 14.30 | 14.06 | 43461 | 1.57% |
| 28 Apr 2023 | 14.05 | 13.92 | 14.17 | 13.75 | 44074 | 1.44% |
| 27 Apr 2023 | 13.85 | 14.39 | 14.52 | 13.62 | 63122 | -3.42% |
| 26 Apr 2023 | 14.34 | 14.41 | 14.74 | 14.15 | 72799 | -1.44% |
| 25 Apr 2023 | 14.55 | 14.08 | 14.71 | 14.08 | 82774 | 1.75% |
| 24 Apr 2023 | 14.30 | 14.30 | 14.45 | 13.92 | 43654 | -0.42% |
| 21 Apr 2023 | 14.36 | 13.47 | 14.86 | 13.29 | 276270 | 6.61% |
| 20 Apr 2023 | 13.47 | 13.35 | 13.60 | 13.32 | 24783 | 1.05% |
| 19 Apr 2023 | 13.33 | 13.19 | 13.60 | 13.09 | 24344 | 1.37% |
| 18 Apr 2023 | 13.15 | 13.53 | 13.66 | 13.11 | 31680 | -2.81% |
| 17 Apr 2023 | 13.53 | 13.30 | 13.64 | 13.10 | 35122 | 1.58% |
| 13 Apr 2023 | 13.32 | 13.31 | 13.44 | 13.21 | 10702 | 0.08% |
| 12 Apr 2023 | 13.31 | 13.38 | 13.50 | 13.24 | 17783 | -0.37% |
| 11 Apr 2023 | 13.36 | 13.14 | 13.50 | 12.99 | 33736 | 1.67% |
| 10 Apr 2023 | 13.14 | 13.23 | 13.23 | 13.04 | 14856 | -0.68% |
| 06 Apr 2023 | 13.23 | 12.92 | 13.25 | 12.73 | 39666 | 2.88% |
| 05 Apr 2023 | 12.86 | 12.79 | 12.99 | 12.66 | 19626 | 1.02% |
| 03 Apr 2023 | 12.73 | 12.56 | 12.82 | 12.53 | 18483 | 0.63% |
| 31 Mar 2023 | 12.65 | 12.09 | 12.75 | 12.09 | 39797 | 4.63% |
| 29 Mar 2023 | 12.09 | 12.00 | 12.20 | 12.00 | 38862 | 0.67% |
| 28 Mar 2023 | 12.01 | 12.11 | 12.25 | 12.00 | 24671 | -1.15% |
| 27 Mar 2023 | 12.15 | 12.25 | 12.26 | 12.04 | 16603 | -0.82% |
| 24 Mar 2023 | 12.25 | 12.34 | 12.34 | 12.20 | 36442 | -0.33% |
| 23 Mar 2023 | 12.29 | 12.35 | 12.48 | 12.23 | 14494 | -0.08% |
| 22 Mar 2023 | 12.30 | 12.24 | 12.40 | 12.16 | 18539 | 0.90% |
| 21 Mar 2023 | 12.19 | 12.21 | 12.29 | 12.10 | 14795 | 0.16% |
| 20 Mar 2023 | 12.17 | 12.13 | 12.23 | 12.00 | 9228 | 0.33% |
| 17 Mar 2023 | 12.13 | 12.20 | 12.24 | 12.10 | 6629 | 0.17% |
| 16 Mar 2023 | 12.11 | 12.25 | 12.25 | 11.99 | 24979 | -1.06% |
| 15 Mar 2023 | 12.24 | 12.14 | 12.41 | 12.12 | 28926 | 1.41% |
| 14 Mar 2023 | 12.07 | 12.11 | 12.45 | 11.96 | 49620 | -1.15% |
| 13 Mar 2023 | 12.21 | 12.50 | 12.69 | 12.10 | 35992 | -3.17% |
| 10 Mar 2023 | 12.61 | 12.80 | 12.80 | 12.50 | 23034 | -0.63% |
| 09 Mar 2023 | 12.69 | 12.67 | 12.95 | 12.65 | 20015 | -0.86% |
| 08 Mar 2023 | 12.80 | 12.90 | 13.06 | 12.75 | 28922 | -1.99% |
| 06 Mar 2023 | 13.06 | 12.88 | 13.25 | 12.88 | 38748 | 1.56% |
| 03 Mar 2023 | 12.86 | 12.55 | 13.00 | 12.55 | 24295 | 2.47% |
| 02 Mar 2023 | 12.55 | 12.70 | 12.75 | 12.46 | 24204 | -1.65% |
| 01 Mar 2023 | 12.76 | 12.46 | 12.80 | 12.44 | 17826 | 1.84% |
| 28 Feb 2023 | 12.53 | 12.18 | 12.68 | 12.18 | 27225 | 2.87% |
| 27 Feb 2023 | 12.18 | 12.30 | 12.38 | 12.14 | 20435 | -1.62% |
| 24 Feb 2023 | 12.38 | 12.85 | 13.07 | 12.30 | 44424 | -2.52% |
| 23 Feb 2023 | 12.70 | 12.29 | 12.82 | 12.22 | 42955 | 3.34% |
| 22 Feb 2023 | 12.29 | 12.60 | 12.64 | 12.19 | 58614 | -2.85% |
| 21 Feb 2023 | 12.65 | 12.94 | 12.94 | 12.60 | 35126 | -2.24% |
| 20 Feb 2023 | 12.94 | 13.35 | 13.35 | 12.86 | 41379 | -3.14% |
| 17 Feb 2023 | 13.36 | 13.14 | 13.45 | 13.14 | 19250 | 1.44% |
| 16 Feb 2023 | 13.17 | 13.30 | 13.40 | 13.10 | 33373 | -0.83% |
| 15 Feb 2023 | 13.28 | 13.13 | 13.46 | 13.10 | 41330 | 0.23% |
| 14 Feb 2023 | 13.25 | 13.57 | 13.57 | 13.10 | 34824 | -1.92% |
| 13 Feb 2023 | 13.51 | 13.67 | 13.72 | 13.37 | 38832 | -1.17% |
| 10 Feb 2023 | 13.67 | 13.80 | 14.00 | 13.54 | 49711 | -1.09% |
| 09 Feb 2023 | 13.82 | 13.60 | 13.97 | 13.54 | 88759 | 1.32% |
| 08 Feb 2023 | 13.64 | 13.71 | 13.79 | 13.56 | 25271 | -0.51% |
| 07 Feb 2023 | 13.71 | 13.65 | 13.85 | 13.37 | 53091 | 0.96% |
| 06 Feb 2023 | 13.58 | 13.11 | 13.85 | 13.05 | 88394 | 3.90% |
| 03 Feb 2023 | 13.07 | 13.34 | 13.34 | 12.89 | 54498 | -1.73% |
| 02 Feb 2023 | 13.30 | 13.54 | 13.73 | 13.22 | 54590 | -0.97% |
| 01 Feb 2023 | 13.43 | 13.78 | 14.25 | 13.30 | 94028 | -2.54% |
| 31 Jan 2023 | 13.78 | 13.90 | 13.95 | 13.57 | 212736 | 3.53% |
| 30 Jan 2023 | 13.31 | 12.64 | 13.45 | 12.61 | 86957 | 5.72% |
| 27 Jan 2023 | 12.59 | 12.65 | 12.83 | 12.47 | 47651 | -1.64% |
| 25 Jan 2023 | 12.80 | 13.15 | 13.15 | 12.76 | 30921 | -2.44% |
| 24 Jan 2023 | 13.12 | 13.35 | 13.41 | 13.03 | 46745 | -1.72% |
| 23 Jan 2023 | 13.35 | 13.77 | 13.95 | 13.26 | 44395 | -3.68% |
| 20 Jan 2023 | 13.86 | 13.47 | 13.95 | 13.34 | 87527 | 3.28% |
| 19 Jan 2023 | 13.42 | 13.36 | 13.50 | 13.35 | 25166 | 0.37% |
| 18 Jan 2023 | 13.37 | 13.64 | 13.70 | 13.33 | 42258 | -1.55% |
| 17 Jan 2023 | 13.58 | 13.91 | 14.07 | 13.55 | 43473 | -2.65% |
| 16 Jan 2023 | 13.95 | 13.55 | 13.99 | 13.55 | 65259 | 3.10% |
| 13 Jan 2023 | 13.53 | 13.58 | 13.85 | 13.46 | 47291 | -0.37% |
| 12 Jan 2023 | 13.58 | 13.72 | 13.83 | 13.53 | 32212 | -1.02% |
| 11 Jan 2023 | 13.72 | 13.85 | 14.20 | 13.63 | 112053 | 0.51% |
| 10 Jan 2023 | 13.65 | 13.69 | 13.87 | 13.51 | 33020 | -0.15% |
| 09 Jan 2023 | 13.67 | 14.25 | 14.35 | 13.60 | 101088 | -3.32% |
| 06 Jan 2023 | 14.14 | 13.82 | 14.25 | 13.82 | 80382 | 0.78% |
| 05 Jan 2023 | 14.03 | 14.16 | 14.22 | 13.70 | 101159 | -0.85% |
| 04 Jan 2023 | 14.15 | 13.53 | 14.85 | 13.44 | 537650 | 4.97% |
| 03 Jan 2023 | 13.48 | 13.48 | 13.99 | 13.40 | 109775 | 0.37% |
| 02 Jan 2023 | 13.43 | 13.84 | 13.90 | 13.31 | 54851 | -2.40% |
| 30 Dec 2022 | 13.76 | 13.36 | 13.99 | 13.30 | 127231 | 2.99% |
| 29 Dec 2022 | 13.36 | 13.75 | 13.75 | 13.21 | 134398 | -3.40% |
| 28 Dec 2022 | 13.83 | 12.70 | 14.50 | 12.40 | 927430 | 9.24% |
| 27 Dec 2022 | 12.66 | 12.41 | 12.82 | 12.19 | 35635 | 4.03% |
| 26 Dec 2022 | 12.17 | 11.78 | 12.24 | 11.53 | 32225 | 3.22% |
| 23 Dec 2022 | 11.79 | 12.31 | 12.36 | 11.70 | 45038 | -4.46% |
| 22 Dec 2022 | 12.34 | 12.20 | 12.68 | 11.78 | 145685 | 1.73% |
| 21 Dec 2022 | 12.13 | 12.70 | 12.85 | 12.07 | 104865 | -4.03% |
| 20 Dec 2022 | 12.64 | 12.58 | 12.78 | 12.50 | 42542 | 0.48% |
| 19 Dec 2022 | 12.58 | 12.25 | 12.95 | 12.22 | 125394 | 4.49% |
| 16 Dec 2022 | 12.04 | 12.09 | 12.15 | 11.81 | 47116 | -0.41% |
| 15 Dec 2022 | 12.09 | 12.20 | 12.25 | 12.05 | 16072 | -0.58% |
| 14 Dec 2022 | 12.16 | 12.17 | 12.31 | 12.12 | 19245 | -0.33% |
| 13 Dec 2022 | 12.20 | 12.40 | 12.50 | 12.15 | 39340 | -1.13% |
| 12 Dec 2022 | 12.34 | 12.62 | 12.62 | 12.20 | 55192 | -1.67% |
| 09 Dec 2022 | 12.55 | 12.53 | 12.83 | 12.37 | 44705 | 0.64% |
| 08 Dec 2022 | 12.47 | 12.23 | 12.58 | 11.96 | 63304 | 2.13% |
| 07 Dec 2022 | 12.21 | 12.39 | 12.47 | 12.18 | 21105 | -1.45% |
| 06 Dec 2022 | 12.39 | 12.36 | 12.50 | 12.30 | 43092 | 0.24% |
| 05 Dec 2022 | 12.36 | 12.50 | 12.54 | 12.30 | 25710 | -0.48% |
| 02 Dec 2022 | 12.42 | 12.53 | 12.55 | 12.29 | 32019 | -0.32% |
| 01 Dec 2022 | 12.46 | 12.60 | 12.67 | 12.40 | 31301 | -0.56% |
| 30 Nov 2022 | 12.53 | 12.70 | 12.73 | 12.52 | 22785 | -0.87% |
| 29 Nov 2022 | 12.64 | 12.71 | 12.87 | 12.56 | 21474 | -0.55% |
| 28 Nov 2022 | 12.71 | 12.56 | 12.80 | 12.47 | 37397 | 1.44% |
| 25 Nov 2022 | 12.53 | 12.75 | 12.75 | 12.46 | 54462 | -1.96% |
| 24 Nov 2022 | 12.78 | 12.67 | 12.88 | 12.51 | 36952 | 0.95% |
| 23 Nov 2022 | 12.66 | 12.77 | 12.77 | 12.57 | 37195 | -0.31% |
| 22 Nov 2022 | 12.70 | 12.74 | 13.00 | 12.60 | 31162 | -0.31% |
| 21 Nov 2022 | 12.74 | 13.22 | 13.22 | 12.64 | 36561 | -2.75% |
| 18 Nov 2022 | 13.10 | 12.97 | 13.48 | 12.90 | 118068 | 1.31% |
| 17 Nov 2022 | 12.93 | 12.60 | 13.03 | 12.46 | 80474 | 2.95% |
| 16 Nov 2022 | 12.56 | 12.75 | 13.05 | 12.50 | 148597 | 0.32% |
| 15 Nov 2022 | 12.52 | 13.24 | 13.24 | 12.40 | 187321 | 0.08% |
| 14 Nov 2022 | 12.51 | 11.94 | 12.72 | 11.94 | 222066 | 5.93% |
| 11 Nov 2022 | 11.81 | 11.90 | 11.93 | 11.74 | 41480 | -0.17% |
| 10 Nov 2022 | 11.83 | 11.50 | 12.00 | 11.46 | 37446 | 2.51% |
| 09 Nov 2022 | 11.54 | 11.72 | 11.72 | 11.46 | 41988 | -0.60% |
| 07 Nov 2022 | 11.61 | 11.59 | 11.69 | 11.25 | 42677 | 0.69% |
| 04 Nov 2022 | 11.53 | 11.60 | 11.65 | 11.48 | 11338 | -0.17% |
| 03 Nov 2022 | 11.55 | 11.62 | 11.70 | 11.51 | 17693 | -1.11% |
| 02 Nov 2022 | 11.68 | 11.73 | 11.93 | 11.66 | 15200 | -0.85% |
| 01 Nov 2022 | 11.78 | 11.64 | 11.98 | 11.58 | 33488 | 2.26% |
| 31 Oct 2022 | 11.52 | 11.60 | 11.66 | 11.50 | 33739 | -0.52% |
| 28 Oct 2022 | 11.58 | 11.55 | 11.68 | 11.50 | 14605 | 0.61% |
| 27 Oct 2022 | 11.51 | 11.60 | 11.61 | 11.43 | 17331 | 0.17% |
| 25 Oct 2022 | 11.49 | 11.50 | 11.64 | 11.45 | 10798 | -0.95% |
| 24 Oct 2022 | 11.60 | 11.49 | 11.68 | 11.40 | 8044 | 1.93% |
| 21 Oct 2022 | 11.38 | 11.64 | 11.64 | 11.31 | 50671 | -1.73% |
| 20 Oct 2022 | 11.58 | 11.70 | 11.82 | 11.50 | 27758 | -1.19% |
| 19 Oct 2022 | 11.72 | 11.85 | 12.12 | 11.60 | 34710 | -1.60% |
| 18 Oct 2022 | 11.91 | 12.35 | 12.35 | 11.79 | 18315 | -0.08% |
| 17 Oct 2022 | 11.92 | 11.95 | 12.25 | 11.67 | 60717 | -0.25% |
| 14 Oct 2022 | 11.95 | 12.44 | 12.44 | 11.86 | 27066 | -2.69% |
| 13 Oct 2022 | 12.28 | 12.33 | 12.40 | 12.01 | 21260 | 0.16% |
| 12 Oct 2022 | 12.26 | 12.39 | 12.95 | 12.15 | 114814 | 0.08% |
| 11 Oct 2022 | 12.25 | 12.45 | 12.54 | 12.10 | 62854 | -1.21% |
| 10 Oct 2022 | 12.40 | 11.73 | 12.60 | 11.56 | 177053 | 5.26% |
| 07 Oct 2022 | 11.78 | 11.74 | 11.97 | 11.68 | 28464 | 1.29% |
| 06 Oct 2022 | 11.63 | 11.89 | 11.97 | 11.53 | 29110 | -1.61% |
| 04 Oct 2022 | 11.82 | 11.74 | 11.91 | 11.61 | 22552 | 1.72% |
| 03 Oct 2022 | 11.62 | 11.78 | 11.83 | 11.46 | 30781 | -0.85% |
| 30 Sep 2022 | 11.72 | 11.95 | 12.20 | 11.55 | 66288 | -4.01% |
| 29 Sep 2022 | 12.21 | 12.20 | 12.80 | 12.04 | 86715 | 1.41% |
| 28 Sep 2022 | 12.04 | 12.05 | 12.09 | 11.66 | 47957 | 1.52% |
| 27 Sep 2022 | 11.86 | 11.61 | 12.19 | 11.61 | 48165 | 2.33% |
| 26 Sep 2022 | 11.59 | 11.85 | 11.85 | 11.42 | 56117 | -2.19% |
| 23 Sep 2022 | 11.85 | 11.99 | 12.20 | 11.75 | 110040 | 0.17% |
| 22 Sep 2022 | 11.83 | 11.55 | 12.05 | 11.51 | 40929 | 2.25% |
| 21 Sep 2022 | 11.57 | 11.51 | 11.75 | 11.48 | 40120 | 0.26% |
| 20 Sep 2022 | 11.54 | 11.77 | 11.83 | 11.50 | 28337 | -1.45% |
| 19 Sep 2022 | 11.71 | 11.70 | 11.85 | 11.60 | 36432 | 0.60% |
| 16 Sep 2022 | 11.64 | 11.50 | 12.17 | 11.41 | 165045 | 1.31% |
| 15 Sep 2022 | 11.49 | 11.60 | 11.73 | 11.35 | 23852 | -0.69% |
| 14 Sep 2022 | 11.57 | 11.21 | 11.75 | 11.21 | 37544 | 1.05% |
| 13 Sep 2022 | 11.45 | 11.82 | 11.82 | 11.36 | 66946 | -2.30% |
| 12 Sep 2022 | 11.72 | 11.64 | 11.86 | 11.61 | 28338 | 1.12% |
| 09 Sep 2022 | 11.59 | 11.64 | 11.80 | 11.45 | 55916 | 0.35% |
| 08 Sep 2022 | 11.55 | 11.67 | 11.95 | 11.43 | 64307 | -0.17% |
| 07 Sep 2022 | 11.57 | 11.33 | 11.71 | 11.33 | 37706 | 0.87% |
| 06 Sep 2022 | 11.47 | 11.62 | 11.76 | 11.32 | 20648 | -1.29% |
| 05 Sep 2022 | 11.62 | 11.62 | 11.76 | 11.43 | 26796 | 0.09% |
| 02 Sep 2022 | 11.61 | 12.00 | 12.24 | 11.55 | 78599 | -2.60% |
| 01 Sep 2022 | 11.92 | 10.95 | 12.35 | 10.80 | 111086 | 8.76% |
| 30 Aug 2022 | 10.96 | 10.95 | 11.00 | 10.86 | 25823 | 0.55% |
| 29 Aug 2022 | 10.90 | 10.55 | 10.99 | 10.55 | 20789 | 0.00% |
| 26 Aug 2022 | 10.90 | 10.93 | 11.00 | 10.88 | 19019 | 0.46% |
| 25 Aug 2022 | 10.85 | 10.75 | 10.96 | 10.75 | 28953 | 0.37% |
| 24 Aug 2022 | 10.81 | 11.09 | 11.11 | 10.55 | 43630 | -2.08% |
| 23 Aug 2022 | 11.04 | 10.99 | 11.13 | 10.98 | 10906 | 0.45% |
| 22 Aug 2022 | 10.99 | 10.87 | 11.10 | 10.87 | 14924 | -0.27% |
| 19 Aug 2022 | 11.02 | 11.19 | 11.19 | 10.96 | 29112 | -0.99% |
| 18 Aug 2022 | 11.13 | 11.23 | 11.31 | 11.03 | 27929 | -1.07% |
| 17 Aug 2022 | 11.25 | 11.30 | 11.32 | 11.10 | 23035 | -0.18% |
| 16 Aug 2022 | 11.27 | 11.06 | 11.39 | 11.06 | 22676 | 0.09% |
| 12 Aug 2022 | 11.26 | 10.94 | 11.36 | 10.88 | 76585 | 3.49% |
| 11 Aug 2022 | 10.88 | 10.97 | 10.98 | 10.79 | 23277 | 0.18% |
| 10 Aug 2022 | 10.86 | 11.01 | 11.10 | 10.76 | 21696 | -2.07% |
| 08 Aug 2022 | 11.09 | 11.10 | 11.24 | 10.97 | 13754 | -0.27% |
| 05 Aug 2022 | 11.12 | 11.03 | 11.20 | 10.92 | 17605 | 1.46% |
| 04 Aug 2022 | 10.96 | 11.20 | 11.20 | 10.90 | 17159 | -1.35% |
| 03 Aug 2022 | 11.11 | 11.15 | 11.16 | 11.03 | 11564 | -0.45% |
| 02 Aug 2022 | 11.16 | 11.20 | 11.20 | 11.04 | 13951 | 0.00% |
| 01 Aug 2022 | 11.16 | 11.09 | 11.25 | 10.96 | 18743 | 1.18% |
| 29 Jul 2022 | 11.03 | 11.02 | 11.09 | 10.99 | 13915 | 0.55% |
| 28 Jul 2022 | 10.97 | 11.23 | 11.23 | 10.93 | 17527 | -1.61% |
| 27 Jul 2022 | 11.15 | 11.04 | 11.27 | 10.91 | 15244 | 1.73% |
| 26 Jul 2022 | 10.96 | 11.29 | 11.47 | 10.90 | 48737 | -2.32% |
| 25 Jul 2022 | 11.22 | 11.52 | 11.52 | 11.11 | 20456 | -2.09% |
| 22 Jul 2022 | 11.46 | 11.47 | 11.60 | 11.27 | 19141 | 0.61% |
| 21 Jul 2022 | 11.39 | 11.61 | 11.70 | 11.33 | 26538 | -1.89% |
| 20 Jul 2022 | 11.61 | 11.75 | 11.82 | 11.56 | 20929 | 0.43% |
| 19 Jul 2022 | 11.56 | 11.42 | 11.64 | 11.32 | 16998 | 1.23% |
| 18 Jul 2022 | 11.42 | 11.26 | 11.58 | 11.05 | 25153 | 1.51% |
| 15 Jul 2022 | 11.25 | 10.82 | 11.34 | 10.82 | 12858 | 2.74% |
| 14 Jul 2022 | 10.95 | 11.05 | 11.18 | 10.88 | 11707 | -0.36% |
| 13 Jul 2022 | 10.99 | 11.39 | 11.39 | 10.95 | 9913 | -2.74% |
| 12 Jul 2022 | 11.30 | 11.25 | 11.45 | 11.15 | 9983 | 0.27% |
| 11 Jul 2022 | 11.27 | 11.10 | 11.37 | 11.02 | 15623 | 1.08% |
| 08 Jul 2022 | 11.15 | 11.10 | 11.32 | 11.02 | 10812 | 0.54% |
| 07 Jul 2022 | 11.09 | 10.96 | 11.36 | 10.96 | 19087 | 0.91% |
| 06 Jul 2022 | 10.99 | 10.61 | 11.15 | 10.61 | 16239 | 0.37% |
| 05 Jul 2022 | 10.95 | 11.19 | 11.22 | 10.90 | 11364 | -1.17% |
| 04 Jul 2022 | 11.08 | 10.82 | 11.15 | 10.75 | 13154 | 3.07% |
| 01 Jul 2022 | 10.75 | 10.75 | 10.88 | 10.50 | 10696 | 0.84% |
| 30 Jun 2022 | 10.66 | 10.93 | 10.98 | 10.60 | 9680 | -1.57% |
| 29 Jun 2022 | 10.83 | 10.62 | 10.92 | 10.62 | 7767 | 0.19% |
| 28 Jun 2022 | 10.81 | 11.00 | 11.00 | 10.68 | 16355 | -0.92% |
| 27 Jun 2022 | 10.91 | 10.61 | 11.42 | 10.61 | 40711 | 3.90% |
| 24 Jun 2022 | 10.50 | 10.70 | 10.73 | 10.47 | 12676 | 0.86% |
| 23 Jun 2022 | 10.41 | 10.54 | 10.58 | 10.29 | 17213 | -0.48% |
| 22 Jun 2022 | 10.46 | 10.64 | 10.67 | 10.30 | 21480 | 0.29% |
| 21 Jun 2022 | 10.43 | 10.14 | 10.49 | 10.10 | 20840 | 4.93% |
| 20 Jun 2022 | 9.94 | 10.34 | 10.39 | 9.90 | 37433 | -2.83% |
| 17 Jun 2022 | 10.23 | 10.70 | 10.75 | 10.06 | 70505 | -3.49% |
| 16 Jun 2022 | 10.60 | 11.00 | 11.11 | 10.50 | 17478 | -2.84% |
| 15 Jun 2022 | 10.91 | 10.70 | 10.95 | 10.61 | 19664 | 2.15% |
| 14 Jun 2022 | 10.68 | 10.88 | 10.99 | 10.50 | 25778 | -1.11% |
| 13 Jun 2022 | 10.80 | 11.00 | 11.06 | 10.76 | 51623 | -2.70% |
| 10 Jun 2022 | 11.10 | 11.40 | 11.44 | 11.05 | 49329 | -3.39% |
| 09 Jun 2022 | 11.49 | 11.45 | 11.50 | 11.30 | 53127 | 0.26% |
| 08 Jun 2022 | 11.46 | 11.67 | 11.67 | 11.37 | 26763 | -1.04% |
| 07 Jun 2022 | 11.58 | 11.67 | 11.79 | 11.42 | 21468 | -1.11% |
| 06 Jun 2022 | 11.71 | 11.51 | 11.80 | 11.43 | 21215 | 0.26% |
| 03 Jun 2022 | 11.68 | 11.98 | 12.00 | 11.62 | 32835 | -2.26% |
| 02 Jun 2022 | 11.95 | 12.00 | 12.00 | 11.72 | 33526 | -0.33% |
| 01 Jun 2022 | 11.99 | 12.18 | 12.21 | 11.75 | 38843 | -0.17% |
| 31 May 2022 | 12.01 | 12.25 | 12.45 | 11.89 | 32726 | -1.72% |
| 30 May 2022 | 12.22 | 12.00 | 12.28 | 11.84 | 35675 | 2.09% |
| 27 May 2022 | 11.97 | 11.89 | 12.08 | 11.81 | 26344 | 1.87% |
| 26 May 2022 | 11.75 | 11.38 | 11.94 | 11.19 | 43818 | 0.95% |
| 25 May 2022 | 11.64 | 12.05 | 12.70 | 11.56 | 80524 | -2.92% |
| 24 May 2022 | 11.99 | 12.50 | 12.61 | 11.88 | 30978 | -2.68% |
| 23 May 2022 | 12.32 | 12.81 | 13.00 | 12.21 | 51171 | -3.83% |
| 20 May 2022 | 12.81 | 12.84 | 13.05 | 12.32 | 45499 | 2.97% |
| 19 May 2022 | 12.44 | 12.40 | 12.86 | 12.06 | 52879 | -4.31% |
| 18 May 2022 | 13.00 | 12.75 | 13.22 | 12.58 | 79391 | 2.44% |
| 17 May 2022 | 12.69 | 11.97 | 12.74 | 11.80 | 140051 | 9.49% |
| 16 May 2022 | 11.59 | 12.01 | 12.21 | 11.31 | 57729 | -3.42% |
| 13 May 2022 | 12.00 | 12.39 | 12.48 | 11.85 | 83860 | 1.44% |
| 12 May 2022 | 11.83 | 11.45 | 12.15 | 11.14 | 134754 | 0.68% |
| 11 May 2022 | 11.75 | 12.37 | 12.39 | 11.25 | 240945 | -5.39% |
| 10 May 2022 | 12.42 | 13.15 | 13.69 | 12.13 | 165677 | -6.62% |
| 09 May 2022 | 13.30 | 14.29 | 14.40 | 13.25 | 179152 | -5.81% |
| 06 May 2022 | 14.12 | 16.85 | 16.85 | 13.72 | 1369787 | -17.67% |
| 05 May 2022 | 17.15 | 17.52 | 17.70 | 16.73 | 443681 | -0.29% |
| 04 May 2022 | 17.20 | 16.13 | 17.58 | 16.00 | 1516282 | 8.18% |
| 02 May 2022 | 15.90 | 14.84 | 16.59 | 14.61 | 503563 | 5.65% |
| 29 Apr 2022 | 15.05 | 15.59 | 16.23 | 14.90 | 276522 | -2.21% |
| 28 Apr 2022 | 15.39 | 14.42 | 16.54 | 14.25 | 514891 | 7.47% |
| 27 Apr 2022 | 14.32 | 14.21 | 14.88 | 14.00 | 175376 | -1.04% |
| 26 Apr 2022 | 14.47 | 15.24 | 15.65 | 14.26 | 179691 | -4.30% |
| 25 Apr 2022 | 15.12 | 15.65 | 15.74 | 14.81 | 203672 | -3.63% |
| 22 Apr 2022 | 15.69 | 15.04 | 15.95 | 14.53 | 529879 | 3.50% |
| 21 Apr 2022 | 15.16 | 13.45 | 15.70 | 13.45 | 1093523 | 12.13% |
| 20 Apr 2022 | 13.52 | 13.67 | 13.85 | 13.23 | 98704 | 0.22% |
| 19 Apr 2022 | 13.49 | 14.00 | 14.20 | 13.17 | 236330 | -1.68% |
| 18 Apr 2022 | 13.72 | 12.95 | 14.39 | 12.75 | 752578 | 8.98% |
| 13 Apr 2022 | 12.59 | 12.25 | 12.74 | 12.11 | 45224 | 2.61% |
| 12 Apr 2022 | 12.27 | 12.79 | 12.80 | 12.01 | 35982 | -3.76% |
| 11 Apr 2022 | 12.75 | 12.57 | 13.09 | 12.50 | 79766 | 1.76% |
| 08 Apr 2022 | 12.53 | 12.60 | 12.67 | 12.36 | 36363 | 0.24% |
| 07 Apr 2022 | 12.50 | 12.70 | 12.77 | 12.43 | 76409 | -1.34% |
| 06 Apr 2022 | 12.67 | 12.41 | 12.75 | 12.33 | 89876 | 2.10% |
| 05 Apr 2022 | 12.41 | 12.37 | 12.95 | 12.24 | 198953 | 1.14% |
| 04 Apr 2022 | 12.27 | 11.65 | 12.35 | 11.65 | 114473 | 4.16% |
| 01 Apr 2022 | 11.78 | 11.76 | 11.95 | 11.65 | 40619 | -0.59% |
| 31 Mar 2022 | 11.85 | 11.65 | 12.30 | 11.40 | 96554 | 1.72% |
| 30 Mar 2022 | 11.65 | 11.88 | 12.05 | 11.61 | 35659 | -1.77% |
| 29 Mar 2022 | 11.86 | 11.90 | 12.15 | 11.75 | 34870 | 0.76% |
| 28 Mar 2022 | 11.77 | 11.70 | 11.95 | 11.64 | 45233 | 0.51% |
| 25 Mar 2022 | 11.71 | 11.92 | 11.96 | 11.61 | 54248 | -2.58% |
| 24 Mar 2022 | 12.02 | 12.18 | 12.25 | 11.65 | 44934 | -1.07% |
| 23 Mar 2022 | 12.15 | 12.25 | 12.40 | 11.91 | 53036 | -0.08% |
| 22 Mar 2022 | 12.16 | 11.90 | 12.24 | 11.90 | 41276 | 0.16% |
| 21 Mar 2022 | 12.14 | 11.97 | 12.25 | 11.90 | 53451 | 1.42% |
| 17 Mar 2022 | 11.97 | 12.19 | 12.25 | 11.88 | 71865 | -0.83% |
| 16 Mar 2022 | 12.07 | 11.76 | 12.13 | 11.76 | 89766 | 2.29% |
| 15 Mar 2022 | 11.80 | 11.30 | 11.95 | 11.30 | 118658 | 3.78% |
| 14 Mar 2022 | 11.37 | 11.45 | 11.75 | 11.25 | 25566 | -1.39% |
| 11 Mar 2022 | 11.53 | 11.75 | 11.75 | 11.44 | 32836 | -0.17% |
| 10 Mar 2022 | 11.55 | 11.75 | 11.95 | 11.42 | 57358 | -1.20% |
| 09 Mar 2022 | 11.69 | 11.53 | 11.89 | 11.33 | 93013 | 2.36% |
| 08 Mar 2022 | 11.42 | 10.52 | 11.50 | 10.52 | 132871 | 7.13% |
| 07 Mar 2022 | 10.66 | 10.46 | 10.73 | 10.46 | 32472 | -0.56% |
| 04 Mar 2022 | 10.72 | 10.60 | 11.25 | 10.60 | 26285 | -1.74% |
| 03 Mar 2022 | 10.91 | 10.95 | 11.20 | 10.85 | 19436 | -0.46% |
| 02 Mar 2022 | 10.96 | 10.50 | 11.05 | 10.42 | 46000 | 2.72% |
| 28 Feb 2022 | 10.67 | 10.45 | 10.69 | 10.10 | 16768 | 1.04% |
| 25 Feb 2022 | 10.56 | 10.40 | 10.74 | 10.19 | 40388 | 6.13% |
| 24 Feb 2022 | 9.95 | 10.01 | 10.60 | 9.56 | 68273 | -6.31% |
| 23 Feb 2022 | 10.62 | 10.74 | 10.74 | 10.53 | 10401 | 1.14% |
| 22 Feb 2022 | 10.50 | 10.43 | 10.55 | 10.30 | 20896 | -0.85% |
| 21 Feb 2022 | 10.59 | 10.70 | 10.71 | 10.51 | 22978 | -1.49% |
| 18 Feb 2022 | 10.75 | 10.85 | 10.96 | 10.70 | 33478 | -0.56% |
| 17 Feb 2022 | 10.81 | 10.99 | 11.05 | 10.76 | 18290 | -0.28% |
| 16 Feb 2022 | 10.84 | 10.64 | 10.89 | 10.51 | 54995 | 2.94% |
| 15 Feb 2022 | 10.53 | 10.75 | 10.75 | 10.20 | 101432 | -6.23% |
| 14 Feb 2022 | 11.23 | 10.90 | 11.60 | 10.90 | 82002 | 0.54% |
| 11 Feb 2022 | 11.17 | 10.98 | 11.24 | 10.98 | 18881 | 0.72% |
| 10 Feb 2022 | 11.09 | 11.06 | 11.35 | 11.03 | 23479 | -0.89% |
| 09 Feb 2022 | 11.19 | 11.42 | 11.50 | 11.14 | 18697 | -1.24% |
| 08 Feb 2022 | 11.33 | 11.20 | 11.50 | 11.00 | 30464 | 0.80% |
| 07 Feb 2022 | 11.24 | 11.50 | 11.63 | 11.18 | 30532 | -2.09% |
| 04 Feb 2022 | 11.48 | 11.70 | 11.82 | 11.45 | 59448 | -1.20% |
| 03 Feb 2022 | 11.62 | 11.20 | 11.94 | 11.20 | 415605 | 7.99% |
| 02 Feb 2022 | 10.76 | 10.78 | 10.83 | 10.66 | 20473 | 0.75% |
| 01 Feb 2022 | 10.68 | 10.70 | 10.86 | 10.51 | 22324 | -0.09% |
| 31 Jan 2022 | 10.69 | 10.80 | 11.04 | 10.48 | 33116 | 0.66% |
| 28 Jan 2022 | 10.62 | 10.50 | 10.72 | 10.41 | 17753 | 2.31% |
| 27 Jan 2022 | 10.38 | 10.49 | 10.50 | 10.30 | 27169 | -1.05% |
| 25 Jan 2022 | 10.49 | 10.31 | 10.70 | 10.30 | 24829 | -0.57% |
| 24 Jan 2022 | 10.55 | 10.90 | 10.90 | 10.25 | 36776 | -3.21% |
| 21 Jan 2022 | 10.90 | 10.90 | 11.00 | 10.85 | 16858 | -0.73% |
| 20 Jan 2022 | 10.98 | 11.00 | 11.03 | 10.90 | 19600 | 0.00% |
| 19 Jan 2022 | 10.98 | 11.12 | 11.12 | 10.88 | 13692 | -0.81% |
| 18 Jan 2022 | 11.07 | 11.24 | 11.30 | 11.05 | 24182 | -0.90% |
| 17 Jan 2022 | 11.17 | 11.17 | 11.33 | 11.12 | 42185 | 0.45% |
| 14 Jan 2022 | 11.12 | 11.25 | 11.29 | 11.10 | 29055 | -1.24% |
| 13 Jan 2022 | 11.26 | 11.26 | 11.38 | 11.01 | 31886 | 0.00% |
| 12 Jan 2022 | 11.26 | 11.35 | 11.35 | 11.12 | 21931 | 0.72% |
| 11 Jan 2022 | 11.18 | 11.18 | 11.29 | 11.10 | 22102 | 0.09% |
| 10 Jan 2022 | 11.17 | 10.93 | 11.40 | 10.90 | 40783 | 0.45% |
| 07 Jan 2022 | 11.12 | 11.13 | 11.35 | 10.69 | 49566 | -1.59% |
| 06 Jan 2022 | 11.30 | 11.00 | 11.39 | 10.90 | 46770 | 1.44% |
| 05 Jan 2022 | 11.14 | 11.30 | 11.30 | 11.05 | 25598 | -0.54% |
| 04 Jan 2022 | 11.20 | 11.16 | 11.25 | 11.09 | 20356 | 0.36% |
| 03 Jan 2022 | 11.16 | 11.25 | 11.30 | 11.10 | 24229 | 0.18% |
| 31 Dec 2021 | 11.14 | 10.98 | 11.25 | 10.96 | 31085 | 2.01% |
| 30 Dec 2021 | 10.92 | 10.73 | 11.09 | 10.73 | 24081 | 0.46% |
| 29 Dec 2021 | 10.87 | 11.15 | 11.15 | 10.81 | 15278 | -1.18% |
| 28 Dec 2021 | 11.00 | 10.72 | 11.06 | 10.72 | 40455 | 3.00% |
| 27 Dec 2021 | 10.68 | 10.99 | 10.99 | 10.65 | 20819 | -0.47% |
| 24 Dec 2021 | 10.73 | 10.89 | 10.89 | 10.67 | 16975 | -0.74% |
| 23 Dec 2021 | 10.81 | 10.82 | 11.00 | 10.79 | 20925 | 0.65% |
| 22 Dec 2021 | 10.74 | 10.77 | 11.10 | 10.70 | 48452 | -0.28% |
| 21 Dec 2021 | 10.77 | 10.86 | 10.98 | 10.70 | 16236 | -0.19% |
| 20 Dec 2021 | 10.79 | 10.94 | 10.98 | 10.75 | 38750 | -2.26% |
| 17 Dec 2021 | 11.04 | 11.25 | 11.43 | 10.96 | 48571 | -1.87% |
| 16 Dec 2021 | 11.25 | 11.21 | 11.75 | 11.01 | 83859 | 0.90% |
| 15 Dec 2021 | 11.15 | 10.94 | 11.99 | 10.88 | 242001 | 2.48% |
| 14 Dec 2021 | 10.88 | 10.90 | 10.98 | 10.81 | 19767 | 0.09% |
| 13 Dec 2021 | 10.87 | 10.87 | 11.05 | 10.80 | 29574 | 1.02% |
| 10 Dec 2021 | 10.76 | 10.75 | 10.95 | 10.65 | 22098 | 0.56% |
| 09 Dec 2021 | 10.70 | 10.78 | 10.78 | 10.61 | 10236 | 0.00% |
| 08 Dec 2021 | 10.70 | 10.65 | 10.82 | 10.63 | 21617 | 0.66% |
| 07 Dec 2021 | 10.63 | 10.58 | 10.74 | 10.50 | 15659 | 0.47% |
| 06 Dec 2021 | 10.58 | 10.73 | 10.95 | 10.55 | 13899 | -0.84% |
| 03 Dec 2021 | 10.67 | 10.74 | 10.83 | 10.50 | 25946 | -0.19% |
| 02 Dec 2021 | 10.69 | 10.68 | 10.75 | 10.55 | 9959 | 0.66% |
| 01 Dec 2021 | 10.62 | 10.70 | 11.19 | 10.55 | 14311 | 1.34% |
| 30 Nov 2021 | 10.48 | 10.63 | 10.65 | 10.40 | 23563 | 0.96% |
| 29 Nov 2021 | 10.38 | 10.70 | 10.85 | 10.26 | 29677 | -2.63% |
| 26 Nov 2021 | 10.66 | 10.90 | 10.99 | 10.50 | 39463 | -3.27% |
| 25 Nov 2021 | 11.02 | 10.98 | 11.10 | 10.93 | 17179 | 0.18% |
| 24 Nov 2021 | 11.00 | 11.15 | 11.19 | 10.95 | 17179 | -0.27% |
| 23 Nov 2021 | 11.03 | 10.80 | 11.24 | 10.75 | 28077 | 1.57% |
| 22 Nov 2021 | 10.86 | 10.95 | 11.17 | 10.80 | 28664 | -1.72% |
| 18 Nov 2021 | 11.05 | 11.05 | 11.30 | 10.80 | 49048 | 0.00% |
| 17 Nov 2021 | 11.05 | 11.08 | 11.19 | 11.01 | 27754 | -0.09% |
| 16 Nov 2021 | 11.06 | 11.08 | 11.24 | 10.97 | 43378 | -0.18% |
| 15 Nov 2021 | 11.08 | 11.53 | 11.65 | 10.96 | 92631 | -4.97% |
| 12 Nov 2021 | 11.66 | 11.85 | 11.92 | 11.52 | 21769 | -1.02% |
| 11 Nov 2021 | 11.78 | 11.86 | 11.99 | 11.70 | 24355 | -1.26% |
| 10 Nov 2021 | 11.93 | 11.57 | 12.10 | 11.41 | 70992 | 3.29% |
| 09 Nov 2021 | 11.55 | 11.48 | 11.68 | 11.47 | 34911 | -0.69% |
| 08 Nov 2021 | 11.63 | 11.74 | 11.74 | 11.45 | 29912 | 1.66% |
| 04 Nov 2021 | 11.44 | 11.43 | 11.65 | 11.34 | 13680 | 0.88% |
| 03 Nov 2021 | 11.34 | 11.67 | 11.67 | 11.13 | 36269 | -2.16% |
| 02 Nov 2021 | 11.59 | 11.35 | 11.89 | 11.29 | 39993 | 2.66% |
| 01 Nov 2021 | 11.29 | 11.30 | 11.40 | 11.24 | 22822 | 0.44% |
| 29 Oct 2021 | 11.24 | 11.21 | 11.36 | 11.10 | 31502 | -0.35% |
| 28 Oct 2021 | 11.28 | 11.52 | 11.52 | 11.25 | 20639 | -1.66% |
| 27 Oct 2021 | 11.47 | 11.47 | 11.58 | 11.34 | 25523 | 0.44% |
| 26 Oct 2021 | 11.42 | 11.44 | 11.50 | 11.31 | 12465 | 0.79% |
| 25 Oct 2021 | 11.33 | 11.25 | 11.43 | 11.15 | 23427 | 0.62% |
| 22 Oct 2021 | 11.26 | 11.58 | 11.68 | 11.13 | 70161 | -2.76% |
| 21 Oct 2021 | 11.58 | 11.69 | 11.71 | 11.41 | 35774 | -0.43% |
| 20 Oct 2021 | 11.63 | 12.09 | 12.09 | 11.58 | 39346 | -2.43% |
| 19 Oct 2021 | 11.92 | 12.08 | 12.30 | 11.85 | 60293 | -1.24% |
| 18 Oct 2021 | 12.07 | 12.18 | 12.25 | 12.03 | 75991 | 0.00% |
| 14 Oct 2021 | 12.07 | 12.29 | 12.33 | 12.05 | 55128 | -0.74% |
| 13 Oct 2021 | 12.16 | 12.03 | 12.25 | 12.00 | 95034 | 1.93% |
| 12 Oct 2021 | 11.93 | 11.94 | 12.13 | 11.67 | 84451 | 0.68% |
| 11 Oct 2021 | 11.85 | 11.65 | 12.06 | 11.65 | 80017 | 1.28% |
| 08 Oct 2021 | 11.70 | 11.77 | 11.77 | 11.66 | 26313 | 0.34% |
| 07 Oct 2021 | 11.66 | 11.73 | 11.85 | 11.58 | 46036 | -0.93% |
| 06 Oct 2021 | 11.77 | 11.82 | 12.10 | 11.75 | 83803 | 0.00% |
| 05 Oct 2021 | 11.77 | 11.97 | 12.10 | 11.72 | 55433 | -1.09% |
| 04 Oct 2021 | 11.90 | 11.65 | 11.96 | 11.65 | 87390 | 2.41% |
| 01 Oct 2021 | 11.62 | 11.43 | 11.84 | 11.31 | 76825 | 1.13% |
| 30 Sep 2021 | 11.49 | 11.42 | 11.61 | 11.40 | 43967 | 1.06% |
| 29 Sep 2021 | 11.37 | 11.26 | 11.43 | 11.13 | 41111 | 0.35% |
| 28 Sep 2021 | 11.33 | 11.34 | 11.45 | 11.25 | 31272 | -0.26% |
| 27 Sep 2021 | 11.36 | 11.46 | 11.50 | 11.32 | 23096 | -0.44% |
| 24 Sep 2021 | 11.41 | 11.55 | 11.60 | 11.35 | 50125 | -0.78% |
| 23 Sep 2021 | 11.50 | 11.45 | 11.59 | 11.35 | 33868 | 0.79% |
| 22 Sep 2021 | 11.41 | 11.47 | 11.61 | 11.36 | 22497 | 0.00% |
| 21 Sep 2021 | 11.41 | 11.35 | 11.54 | 11.25 | 26351 | -0.35% |
| 20 Sep 2021 | 11.45 | 11.26 | 11.72 | 11.26 | 32485 | -0.61% |
| 17 Sep 2021 | 11.52 | 11.69 | 11.74 | 11.38 | 53577 | -2.04% |
| 16 Sep 2021 | 11.76 | 11.74 | 11.85 | 11.69 | 36456 | 0.17% |
| 15 Sep 2021 | 11.74 | 11.62 | 11.89 | 11.60 | 58606 | 1.21% |
| 14 Sep 2021 | 11.60 | 11.79 | 11.84 | 11.54 | 40485 | -1.11% |
| 13 Sep 2021 | 11.73 | 11.82 | 12.00 | 11.57 | 81052 | 2.18% |
| 09 Sep 2021 | 11.48 | 11.40 | 11.63 | 11.31 | 37075 | 0.88% |
| 08 Sep 2021 | 11.38 | 11.58 | 11.70 | 11.26 | 74400 | -1.47% |
| 07 Sep 2021 | 11.55 | 11.80 | 11.93 | 11.50 | 42183 | -2.53% |
| 06 Sep 2021 | 11.85 | 12.25 | 12.27 | 11.79 | 78041 | -2.55% |
| 03 Sep 2021 | 12.16 | 11.29 | 12.35 | 11.26 | 189600 | 7.33% |
| 02 Sep 2021 | 11.33 | 11.35 | 11.45 | 11.26 | 24921 | 0.27% |
| 01 Sep 2021 | 11.30 | 11.44 | 11.45 | 11.25 | 25896 | -0.53% |
| 31 Aug 2021 | 11.36 | 11.47 | 11.58 | 11.32 | 41700 | -0.26% |
| 30 Aug 2021 | 11.39 | 11.38 | 11.56 | 11.36 | 17560 | 0.35% |
| 27 Aug 2021 | 11.35 | 11.43 | 11.65 | 11.31 | 21742 | -0.70% |
| 26 Aug 2021 | 11.43 | 11.64 | 11.69 | 11.38 | 23821 | -0.78% |
| 25 Aug 2021 | 11.52 | 11.50 | 11.60 | 11.31 | 31947 | 1.86% |
| 24 Aug 2021 | 11.31 | 11.25 | 11.45 | 11.23 | 18885 | 0.62% |
| 23 Aug 2021 | 11.24 | 11.85 | 11.85 | 11.10 | 39065 | -2.43% |
| 20 Aug 2021 | 11.52 | 11.40 | 11.64 | 11.26 | 55351 | 0.35% |
| 18 Aug 2021 | 11.48 | 11.75 | 11.86 | 11.42 | 27061 | -1.71% |
| 17 Aug 2021 | 11.68 | 11.89 | 11.92 | 11.58 | 35051 | -0.85% |
| 16 Aug 2021 | 11.78 | 11.93 | 12.25 | 11.56 | 51751 | -0.93% |
| 13 Aug 2021 | 11.89 | 11.86 | 12.15 | 11.85 | 58768 | -1.98% |
| 12 Aug 2021 | 12.13 | 11.65 | 12.18 | 11.61 | 59647 | 4.66% |
| 11 Aug 2021 | 11.59 | 11.98 | 11.98 | 11.13 | 120428 | -2.28% |
| 10 Aug 2021 | 11.86 | 12.11 | 12.29 | 11.51 | 90527 | -2.39% |
| 09 Aug 2021 | 12.15 | 12.17 | 12.60 | 12.07 | 92053 | 0.75% |
| 06 Aug 2021 | 12.06 | 11.78 | 12.14 | 11.70 | 99469 | 2.12% |
| 05 Aug 2021 | 11.81 | 12.00 | 12.13 | 11.68 | 74431 | -1.99% |
| 04 Aug 2021 | 12.05 | 12.30 | 12.34 | 12.00 | 83985 | -1.15% |
| 03 Aug 2021 | 12.19 | 12.38 | 12.42 | 12.12 | 95433 | -0.89% |
| 02 Aug 2021 | 12.30 | 12.49 | 12.73 | 12.19 | 123719 | -0.08% |
| 30 Jul 2021 | 12.31 | 12.38 | 12.55 | 12.24 | 69330 | -1.91% |
| 29 Jul 2021 | 12.55 | 12.44 | 12.65 | 12.40 | 64898 | 1.62% |
| 28 Jul 2021 | 12.35 | 12.57 | 12.57 | 12.00 | 97532 | -1.04% |
| 27 Jul 2021 | 12.48 | 12.84 | 12.99 | 12.41 | 96915 | -2.12% |
| 26 Jul 2021 | 12.75 | 12.40 | 12.95 | 12.36 | 190498 | 3.74% |
| 23 Jul 2021 | 12.29 | 12.55 | 12.64 | 12.22 | 98727 | -1.99% |
| 22 Jul 2021 | 12.54 | 12.79 | 12.84 | 12.47 | 129285 | -1.10% |
| 20 Jul 2021 | 12.68 | 13.34 | 13.45 | 12.40 | 218825 | -4.59% |
| 19 Jul 2021 | 13.29 | 12.95 | 13.62 | 12.88 | 511410 | 2.47% |
| 16 Jul 2021 | 12.97 | 12.49 | 13.15 | 12.43 | 592467 | 3.84% |
| 15 Jul 2021 | 12.49 | 12.45 | 12.69 | 12.43 | 124523 | 0.16% |
| 14 Jul 2021 | 12.47 | 12.44 | 12.75 | 12.32 | 110789 | 0.65% |
| 13 Jul 2021 | 12.39 | 12.62 | 12.76 | 12.33 | 100845 | -1.43% |
| 12 Jul 2021 | 12.57 | 12.02 | 12.84 | 12.02 | 328546 | 3.46% |
| 09 Jul 2021 | 12.15 | 11.85 | 12.30 | 11.85 | 101408 | 1.67% |
| 08 Jul 2021 | 11.95 | 12.10 | 12.48 | 11.83 | 127294 | -1.24% |
| 07 Jul 2021 | 12.10 | 12.18 | 12.23 | 12.05 | 89740 | -0.90% |
| 06 Jul 2021 | 12.21 | 12.51 | 12.68 | 12.15 | 214385 | -2.01% |
| 05 Jul 2021 | 12.46 | 12.50 | 13.00 | 12.34 | 679066 | 4.18% |
| 02 Jul 2021 | 11.96 | 11.29 | 12.09 | 11.28 | 570071 | 6.22% |
| 01 Jul 2021 | 11.26 | 11.35 | 11.37 | 11.20 | 57245 | 0.18% |
| 30 Jun 2021 | 11.24 | 10.99 | 11.50 | 10.91 | 141108 | 3.21% |
| 29 Jun 2021 | 10.89 | 10.96 | 11.09 | 10.81 | 48945 | -0.64% |
| 28 Jun 2021 | 10.96 | 11.04 | 11.08 | 10.93 | 39055 | 0.27% |
| 25 Jun 2021 | 10.93 | 10.99 | 11.10 | 10.91 | 39160 | 0.09% |
| 24 Jun 2021 | 10.92 | 11.00 | 11.08 | 10.90 | 28634 | -0.46% |
| 23 Jun 2021 | 10.97 | 11.28 | 11.28 | 10.91 | 86764 | -2.05% |
| 22 Jun 2021 | 11.20 | 11.23 | 11.40 | 11.11 | 112383 | 0.72% |
| 21 Jun 2021 | 11.12 | 10.59 | 11.17 | 10.51 | 75853 | 4.12% |
| 18 Jun 2021 | 10.68 | 10.99 | 11.05 | 10.58 | 149504 | -2.20% |
| 17 Jun 2021 | 10.92 | 11.02 | 11.12 | 10.85 | 66947 | -0.91% |
| 16 Jun 2021 | 11.02 | 11.29 | 11.35 | 10.95 | 112070 | -1.69% |
| 15 Jun 2021 | 11.21 | 11.26 | 11.40 | 11.18 | 113890 | 0.27% |
| 14 Jun 2021 | 11.18 | 11.10 | 11.24 | 10.97 | 104467 | -0.62% |
| 11 Jun 2021 | 11.25 | 11.40 | 11.45 | 11.18 | 114833 | -1.06% |
| 10 Jun 2021 | 11.37 | 11.29 | 11.45 | 11.25 | 117363 | 0.71% |
| 09 Jun 2021 | 11.29 | 11.35 | 11.45 | 11.15 | 129665 | 0.09% |
| 08 Jun 2021 | 11.28 | 11.50 | 11.50 | 11.22 | 163490 | -1.14% |
| 07 Jun 2021 | 11.41 | 11.80 | 11.80 | 11.40 | 183519 | -1.38% |
| 04 Jun 2021 | 11.57 | 11.50 | 11.73 | 11.49 | 551031 | -7.44% |
| 03 Jun 2021 | 12.50 | 12.25 | 12.70 | 12.25 | 420379 | 3.39% |
| 02 Jun 2021 | 12.09 | 11.97 | 12.18 | 11.94 | 127253 | 1.17% |
| 01 Jun 2021 | 11.95 | 12.17 | 12.25 | 11.85 | 74247 | -0.50% |
| 31 May 2021 | 12.01 | 11.61 | 12.10 | 11.61 | 115687 | 1.61% |
| 28 May 2021 | 11.82 | 11.99 | 12.40 | 11.75 | 84118 | -0.92% |
| 27 May 2021 | 11.93 | 11.76 | 12.02 | 11.59 | 72555 | 2.14% |
| 26 May 2021 | 11.68 | 11.95 | 12.05 | 11.64 | 68187 | -2.01% |
| 25 May 2021 | 11.92 | 12.20 | 12.30 | 11.86 | 125434 | -1.49% |
| 24 May 2021 | 12.10 | 11.80 | 12.24 | 11.68 | 261258 | 3.77% |
| 21 May 2021 | 11.66 | 11.45 | 11.74 | 11.43 | 74210 | 2.91% |
| 20 May 2021 | 11.33 | 11.39 | 11.41 | 11.10 | 54053 | 0.27% |
| 19 May 2021 | 11.30 | 11.53 | 11.61 | 11.25 | 49915 | -1.40% |
| 18 May 2021 | 11.46 | 11.37 | 11.75 | 11.37 | 68293 | 0.53% |
| 17 May 2021 | 11.40 | 11.48 | 11.61 | 11.31 | 39368 | 0.44% |
| 14 May 2021 | 11.35 | 11.63 | 11.84 | 11.26 | 54334 | -3.65% |
| 12 May 2021 | 11.78 | 11.63 | 12.04 | 11.55 | 40878 | 0.86% |
| 11 May 2021 | 11.68 | 12.00 | 12.02 | 11.54 | 64231 | -3.71% |
| 10 May 2021 | 12.13 | 12.15 | 12.30 | 12.00 | 172726 | 0.92% |
| 07 May 2021 | 12.02 | 12.30 | 12.50 | 11.91 | 253687 | 4.70% |
| 06 May 2021 | 11.48 | 11.65 | 11.73 | 11.45 | 35064 | 0.09% |
| 05 May 2021 | 11.47 | 11.52 | 11.70 | 11.43 | 36092 | 0.53% |
| 04 May 2021 | 11.41 | 11.90 | 12.24 | 11.26 | 152001 | -3.55% |
| 03 May 2021 | 11.83 | 11.03 | 11.95 | 11.03 | 325580 | 8.43% |
| 30 Apr 2021 | 10.91 | 10.95 | 11.20 | 10.83 | 32261 | -1.36% |
| 29 Apr 2021 | 11.06 | 11.15 | 11.15 | 10.85 | 36394 | 0.18% |
| 28 Apr 2021 | 11.04 | 11.07 | 11.22 | 10.82 | 49241 | 1.01% |
| 27 Apr 2021 | 10.93 | 11.10 | 11.10 | 10.87 | 30272 | 0.09% |
| 26 Apr 2021 | 10.92 | 11.11 | 11.38 | 10.80 | 40731 | -1.62% |
| 23 Apr 2021 | 11.10 | 11.35 | 11.45 | 11.01 | 75034 | -0.54% |
| 22 Apr 2021 | 11.16 | 10.65 | 11.29 | 10.65 | 136685 | 5.48% |
| 20 Apr 2021 | 10.58 | 10.98 | 10.98 | 10.54 | 25663 | -0.56% |
| 19 Apr 2021 | 10.64 | 10.60 | 10.90 | 10.19 | 44673 | -2.65% |
| 16 Apr 2021 | 10.93 | 11.10 | 11.10 | 10.85 | 21450 | 0.64% |
| 15 Apr 2021 | 10.86 | 10.80 | 11.18 | 10.71 | 40717 | 0.09% |
| 13 Apr 2021 | 10.85 | 11.05 | 11.05 | 10.75 | 42500 | 1.02% |
| 12 Apr 2021 | 10.74 | 11.03 | 11.52 | 10.65 | 154267 | -4.11% |
| 09 Apr 2021 | 11.20 | 10.94 | 11.35 | 10.87 | 58929 | 2.56% |
| 08 Apr 2021 | 10.92 | 11.13 | 11.13 | 10.89 | 34359 | -1.00% |
| 07 Apr 2021 | 11.03 | 11.28 | 11.31 | 11.01 | 23380 | -1.78% |
| 06 Apr 2021 | 11.23 | 10.95 | 11.34 | 10.95 | 57569 | 1.35% |
| 05 Apr 2021 | 11.08 | 10.70 | 11.25 | 10.50 | 85913 | 3.55% |
| 01 Apr 2021 | 10.70 | 10.51 | 10.83 | 10.51 | 39522 | 1.90% |
| 31 Mar 2021 | 10.50 | 10.45 | 10.75 | 10.37 | 50104 | -0.19% |
| 30 Mar 2021 | 10.52 | 10.60 | 10.65 | 10.45 | 43909 | 0.29% |
| 26 Mar 2021 | 10.49 | 10.64 | 10.76 | 10.40 | 53792 | 0.29% |
| 25 Mar 2021 | 10.46 | 10.87 | 10.87 | 10.43 | 62684 | -3.95% |
| 24 Mar 2021 | 10.89 | 10.82 | 11.25 | 10.75 | 53218 | 0.65% |
| 23 Mar 2021 | 10.82 | 11.04 | 11.19 | 10.77 | 39549 | -1.37% |
| 22 Mar 2021 | 10.97 | 11.17 | 11.17 | 10.91 | 36504 | -1.61% |
| 19 Mar 2021 | 11.15 | 10.85 | 11.48 | 10.45 | 120332 | 2.67% |
| 18 Mar 2021 | 10.86 | 11.24 | 11.39 | 10.80 | 91724 | -2.07% |
| 17 Mar 2021 | 11.09 | 11.47 | 11.55 | 11.02 | 50368 | -3.31% |
| 16 Mar 2021 | 11.47 | 11.74 | 11.90 | 11.25 | 78551 | -0.35% |
| 15 Mar 2021 | 11.51 | 11.38 | 11.60 | 11.24 | 95384 | 1.14% |
| 12 Mar 2021 | 11.38 | 12.00 | 12.10 | 11.28 | 112056 | -2.98% |
| 10 Mar 2021 | 11.73 | 11.11 | 12.13 | 11.11 | 522579 | 6.06% |
| 09 Mar 2021 | 11.06 | 11.10 | 11.59 | 10.93 | 187763 | 0.45% |
| 08 Mar 2021 | 11.01 | 10.51 | 11.20 | 10.51 | 153653 | 4.16% |
| 05 Mar 2021 | 10.57 | 10.72 | 10.74 | 10.50 | 36287 | -0.84% |
| 04 Mar 2021 | 10.66 | 10.67 | 10.85 | 10.60 | 60585 | -0.56% |
| 03 Mar 2021 | 10.72 | 10.72 | 10.90 | 10.59 | 73581 | 0.94% |
| 02 Mar 2021 | 10.62 | 10.58 | 10.73 | 10.45 | 61138 | 1.14% |
| 01 Mar 2021 | 10.50 | 10.40 | 10.55 | 10.40 | 34090 | 1.25% |
| 26 Feb 2021 | 10.37 | 10.44 | 10.57 | 10.20 | 33229 | -1.24% |
| 25 Feb 2021 | 10.50 | 10.62 | 10.75 | 10.45 | 36832 | -1.13% |
| 24 Feb 2021 | 10.62 | 10.44 | 10.72 | 10.05 | 17848 | 1.72% |
| 23 Feb 2021 | 10.44 | 10.46 | 10.67 | 10.41 | 48311 | -0.19% |
| 22 Feb 2021 | 10.46 | 10.82 | 10.82 | 10.40 | 35487 | -1.69% |
| 19 Feb 2021 | 10.64 | 10.50 | 10.95 | 10.50 | 42840 | 0.00% |
| 18 Feb 2021 | 10.64 | 10.68 | 10.83 | 10.55 | 51324 | 0.57% |
| 17 Feb 2021 | 10.58 | 10.65 | 10.69 | 10.50 | 54760 | -0.66% |
| 16 Feb 2021 | 10.65 | 10.70 | 10.82 | 10.58 | 46163 | -0.47% |
| 15 Feb 2021 | 10.70 | 10.99 | 10.99 | 10.63 | 86411 | -1.74% |
| 12 Feb 2021 | 10.89 | 11.08 | 11.15 | 10.86 | 42094 | -1.00% |
| 11 Feb 2021 | 11.00 | 11.36 | 11.36 | 10.75 | 99424 | -3.17% |
| 10 Feb 2021 | 11.36 | 11.45 | 11.70 | 11.25 | 56368 | -0.09% |
| 09 Feb 2021 | 11.37 | 11.48 | 11.67 | 11.31 | 36317 | -0.61% |
| 08 Feb 2021 | 11.44 | 11.17 | 11.60 | 11.08 | 71099 | 3.34% |
| 05 Feb 2021 | 11.07 | 11.33 | 11.35 | 11.01 | 33544 | -1.42% |
| 04 Feb 2021 | 11.23 | 11.15 | 11.35 | 11.11 | 34968 | 1.45% |
| 03 Feb 2021 | 11.07 | 11.05 | 11.20 | 10.87 | 69021 | 1.00% |
| 02 Feb 2021 | 10.96 | 11.05 | 11.32 | 10.90 | 38403 | -0.72% |
| 01 Feb 2021 | 11.04 | 10.80 | 11.07 | 10.70 | 19935 | 1.94% |
| 29 Jan 2021 | 10.83 | 10.97 | 11.09 | 10.80 | 23461 | 0.56% |
| 28 Jan 2021 | 10.77 | 10.70 | 11.05 | 10.70 | 30591 | -1.37% |
| 27 Jan 2021 | 10.92 | 10.75 | 11.11 | 10.70 | 34618 | 0.74% |
| 25 Jan 2021 | 10.84 | 11.22 | 11.22 | 10.70 | 57940 | -1.81% |
| 22 Jan 2021 | 11.04 | 11.23 | 11.33 | 10.95 | 50671 | -2.13% |
| 21 Jan 2021 | 11.28 | 11.49 | 11.58 | 11.20 | 52495 | -1.74% |
| 20 Jan 2021 | 11.48 | 11.55 | 11.75 | 11.40 | 33762 | -1.03% |
| 19 Jan 2021 | 11.60 | 11.80 | 11.80 | 11.51 | 24845 | -0.09% |
| 18 Jan 2021 | 11.61 | 11.56 | 11.75 | 11.25 | 48657 | 0.43% |
| 15 Jan 2021 | 11.56 | 11.83 | 11.83 | 11.50 | 42909 | -1.95% |
| 14 Jan 2021 | 11.79 | 11.62 | 11.85 | 11.55 | 40123 | 2.08% |
| 13 Jan 2021 | 11.55 | 11.82 | 11.89 | 11.50 | 64091 | -2.20% |
| 12 Jan 2021 | 11.81 | 11.75 | 11.91 | 11.71 | 42165 | 0.00% |
| 11 Jan 2021 | 11.81 | 11.99 | 12.07 | 11.75 | 48376 | -1.09% |
| 08 Jan 2021 | 11.94 | 12.05 | 12.20 | 11.89 | 52464 | -0.17% |
| 07 Jan 2021 | 11.96 | 12.03 | 12.28 | 11.80 | 109938 | -0.33% |
| 06 Jan 2021 | 12.00 | 12.33 | 12.34 | 11.95 | 72362 | -2.04% |
| 05 Jan 2021 | 12.25 | 12.19 | 12.39 | 12.01 | 81201 | 0.08% |
| 04 Jan 2021 | 12.24 | 12.35 | 12.35 | 12.10 | 81919 | 0.25% |
| 01 Jan 2021 | 12.21 | 12.31 | 12.37 | 12.15 | 63982 | -0.49% |
| 31 Dec 2020 | 12.27 | 12.48 | 12.55 | 12.20 | 68654 | -1.68% |
| 30 Dec 2020 | 12.48 | 12.56 | 12.82 | 12.25 | 712297 | 0.56% |
| 29 Dec 2020 | 12.41 | 12.21 | 12.58 | 11.87 | 173439 | 2.31% |
| 28 Dec 2020 | 12.13 | 12.10 | 12.44 | 11.95 | 213089 | -2.49% |
| 24 Dec 2020 | 12.44 | 11.66 | 12.55 | 11.52 | 250198 | 6.69% |
| 23 Dec 2020 | 11.66 | 11.35 | 11.77 | 11.21 | 54749 | 4.20% |
| 22 Dec 2020 | 11.19 | 11.07 | 11.50 | 10.68 | 90538 | -0.18% |
