CYBERTECH Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 146.53 | 151.50 | 151.50 | 145.70 | 14310 | -1.36% |
| 12 Dec 2025 | 148.55 | 145.50 | 149.90 | 145.50 | 13141 | 1.40% |
| 11 Dec 2025 | 146.50 | 144.65 | 147.00 | 144.20 | 14950 | 1.23% |
| 10 Dec 2025 | 144.72 | 147.01 | 149.19 | 144.02 | 19154 | -2.06% |
| 09 Dec 2025 | 147.77 | 145.00 | 148.99 | 143.00 | 17993 | 1.08% |
| 08 Dec 2025 | 146.19 | 152.40 | 152.40 | 143.55 | 37670 | -2.62% |
| 05 Dec 2025 | 150.12 | 144.80 | 150.12 | 143.00 | 31010 | 4.99% |
| 04 Dec 2025 | 142.98 | 142.55 | 146.10 | 138.20 | 24412 | -0.51% |
| 03 Dec 2025 | 143.71 | 147.08 | 148.69 | 143.30 | 28749 | -2.29% |
| 02 Dec 2025 | 147.08 | 145.50 | 148.00 | 143.00 | 19228 | 0.89% |
| 01 Dec 2025 | 145.78 | 146.00 | 148.79 | 145.15 | 19498 | -1.05% |
| 28 Nov 2025 | 147.33 | 145.55 | 147.85 | 145.00 | 15402 | 0.77% |
| 27 Nov 2025 | 146.21 | 145.00 | 146.85 | 142.55 | 17570 | 1.22% |
| 26 Nov 2025 | 144.45 | 146.00 | 146.90 | 142.55 | 20206 | 0.19% |
| 25 Nov 2025 | 144.18 | 140.20 | 145.00 | 140.20 | 14535 | 1.52% |
| 24 Nov 2025 | 142.02 | 146.01 | 148.00 | 139.10 | 45824 | -2.72% |
| 21 Nov 2025 | 145.99 | 150.92 | 150.92 | 145.00 | 35494 | -3.27% |
| 20 Nov 2025 | 150.92 | 152.20 | 152.20 | 150.00 | 16515 | 0.27% |
| 19 Nov 2025 | 150.52 | 150.90 | 152.88 | 150.10 | 16298 | -0.25% |
| 18 Nov 2025 | 150.90 | 153.69 | 153.69 | 150.00 | 25772 | -0.84% |
| 17 Nov 2025 | 152.18 | 153.60 | 154.20 | 150.30 | 38315 | 0.34% |
| 14 Nov 2025 | 151.67 | 153.46 | 153.99 | 150.10 | 52666 | -1.66% |
| 13 Nov 2025 | 154.23 | 154.88 | 155.00 | 152.50 | 42556 | 0.53% |
| 12 Nov 2025 | 153.41 | 150.00 | 155.00 | 148.28 | 71703 | 1.25% |
| 11 Nov 2025 | 151.52 | 150.20 | 157.00 | 150.20 | 173298 | -4.17% |
| 10 Nov 2025 | 158.11 | 158.11 | 162.00 | 158.11 | 131161 | -5.00% |
| 07 Nov 2025 | 166.44 | 166.44 | 166.44 | 166.44 | 19228 | -5.00% |
| 06 Nov 2025 | 175.20 | 175.20 | 175.20 | 175.20 | 34875 | -5.00% |
| 04 Nov 2025 | 184.43 | 184.43 | 184.43 | 175.00 | 406601 | 5.00% |
| 03 Nov 2025 | 175.65 | 175.65 | 175.65 | 175.65 | 37314 | 5.00% |
| 31 Oct 2025 | 167.29 | 160.50 | 167.29 | 156.99 | 98704 | 5.00% |
| 30 Oct 2025 | 159.33 | 161.99 | 161.99 | 158.00 | 25368 | -0.08% |
| 29 Oct 2025 | 159.45 | 161.35 | 164.00 | 157.00 | 48798 | -1.18% |
| 28 Oct 2025 | 161.35 | 160.10 | 164.20 | 160.10 | 36556 | -0.19% |
| 27 Oct 2025 | 161.66 | 167.94 | 169.70 | 161.00 | 45379 | -3.17% |
| 24 Oct 2025 | 166.96 | 166.99 | 169.90 | 163.00 | 111764 | 1.49% |
| 23 Oct 2025 | 164.51 | 158.73 | 164.51 | 155.55 | 81681 | 5.00% |
| 21 Oct 2025 | 156.68 | 153.79 | 157.50 | 153.79 | 23781 | 1.88% |
| 20 Oct 2025 | 153.79 | 157.89 | 157.89 | 152.94 | 60472 | -1.45% |
| 17 Oct 2025 | 156.06 | 161.50 | 161.50 | 153.65 | 97752 | -2.71% |
| 16 Oct 2025 | 160.41 | 163.50 | 165.00 | 158.50 | 77079 | -1.90% |
| 15 Oct 2025 | 163.51 | 159.85 | 167.85 | 155.00 | 235796 | 1.26% |
| 14 Oct 2025 | 161.48 | 165.80 | 168.00 | 161.48 | 101254 | -5.00% |
| 13 Oct 2025 | 169.98 | 165.77 | 174.70 | 165.77 | 389616 | -2.59% |
| 10 Oct 2025 | 174.50 | 174.50 | 182.90 | 174.50 | 228124 | -5.00% |
| 09 Oct 2025 | 183.69 | 183.39 | 192.90 | 183.39 | 370583 | -4.85% |
| 08 Oct 2025 | 193.05 | 193.05 | 193.05 | 193.05 | 30255 | -5.00% |
| 07 Oct 2025 | 203.22 | 210.00 | 213.54 | 203.22 | 1105734 | -10.00% |
| 06 Oct 2025 | 225.80 | 242.00 | 242.00 | 225.80 | 1898751 | -16.65% |
| 03 Oct 2025 | 270.89 | 238.00 | 274.80 | 236.05 | 9177818 | 16.98% |
| 01 Oct 2025 | 231.57 | 216.00 | 238.00 | 215.86 | 4449434 | 7.82% |
| 30 Sep 2025 | 214.78 | 202.40 | 227.65 | 201.25 | 9415646 | 10.08% |
| 29 Sep 2025 | 195.11 | 176.80 | 201.00 | 174.11 | 2215528 | 13.09% |
| 26 Sep 2025 | 172.52 | 173.31 | 176.59 | 171.35 | 117223 | -0.22% |
| 25 Sep 2025 | 172.90 | 172.80 | 175.51 | 171.99 | 73001 | 0.96% |
| 24 Sep 2025 | 171.25 | 171.00 | 173.23 | 168.50 | 119088 | 2.42% |
| 23 Sep 2025 | 167.20 | 171.48 | 172.00 | 164.21 | 131142 | 1.52% |
| 22 Sep 2025 | 164.69 | 162.44 | 168.19 | 160.64 | 108659 | -2.84% |
| 19 Sep 2025 | 169.51 | 166.84 | 173.00 | 166.84 | 125628 | 2.45% |
| 18 Sep 2025 | 165.45 | 166.60 | 167.68 | 163.70 | 95682 | -0.17% |
| 17 Sep 2025 | 165.73 | 164.79 | 166.45 | 162.05 | 87916 | 1.84% |
| 16 Sep 2025 | 162.74 | 158.39 | 167.00 | 157.55 | 149699 | 3.74% |
| 15 Sep 2025 | 156.87 | 157.87 | 159.80 | 156.00 | 28172 | 0.83% |
| 12 Sep 2025 | 155.58 | 157.79 | 157.79 | 155.00 | 23346 | -0.15% |
| 11 Sep 2025 | 155.82 | 155.66 | 160.00 | 154.00 | 34232 | 0.88% |
| 10 Sep 2025 | 154.46 | 158.98 | 158.98 | 153.41 | 39364 | -1.94% |
| 09 Sep 2025 | 157.51 | 154.06 | 163.18 | 154.06 | 61050 | 2.41% |
| 08 Sep 2025 | 153.81 | 156.00 | 156.44 | 153.00 | 40677 | -1.18% |
| 05 Sep 2025 | 155.64 | 154.94 | 156.72 | 153.25 | 27324 | 1.10% |
| 04 Sep 2025 | 153.94 | 155.72 | 156.80 | 153.50 | 19972 | -0.70% |
| 03 Sep 2025 | 155.02 | 154.52 | 158.01 | 154.52 | 29815 | 0.42% |
| 02 Sep 2025 | 154.37 | 158.00 | 159.30 | 154.00 | 56853 | -2.21% |
| 01 Sep 2025 | 157.86 | 154.56 | 159.00 | 154.56 | 24728 | 2.33% |
| 29 Aug 2025 | 154.27 | 158.77 | 158.77 | 153.52 | 24918 | -0.62% |
| 28 Aug 2025 | 155.24 | 161.01 | 164.61 | 154.61 | 41315 | -3.19% |
| 26 Aug 2025 | 160.35 | 161.00 | 169.50 | 158.52 | 161998 | 0.74% |
| 25 Aug 2025 | 159.18 | 163.49 | 163.64 | 158.21 | 43191 | -2.30% |
| 22 Aug 2025 | 162.93 | 156.00 | 164.60 | 155.85 | 62745 | 4.36% |
| 21 Aug 2025 | 156.12 | 158.92 | 161.55 | 155.00 | 42955 | -1.76% |
| 20 Aug 2025 | 158.92 | 158.01 | 161.00 | 156.61 | 34350 | 1.61% |
| 19 Aug 2025 | 156.40 | 162.00 | 163.38 | 155.42 | 64767 | -3.43% |
| 18 Aug 2025 | 161.95 | 164.69 | 165.95 | 159.75 | 32312 | 0.28% |
| 14 Aug 2025 | 161.50 | 154.69 | 166.00 | 153.02 | 71300 | 4.77% |
| 13 Aug 2025 | 154.15 | 161.00 | 164.76 | 153.00 | 59414 | -4.02% |
| 12 Aug 2025 | 160.60 | 147.50 | 167.90 | 144.21 | 189743 | 10.97% |
| 11 Aug 2025 | 144.72 | 145.63 | 146.88 | 143.81 | 16298 | -0.62% |
| 08 Aug 2025 | 145.63 | 145.68 | 148.82 | 144.00 | 31792 | 0.37% |
| 07 Aug 2025 | 145.10 | 143.15 | 148.58 | 142.20 | 24572 | -0.13% |
| 06 Aug 2025 | 145.29 | 149.40 | 150.30 | 144.25 | 26995 | -2.95% |
| 05 Aug 2025 | 149.71 | 151.99 | 151.99 | 149.02 | 19263 | -1.21% |
| 04 Aug 2025 | 151.54 | 152.88 | 154.00 | 150.00 | 24641 | 0.82% |
| 01 Aug 2025 | 150.31 | 150.49 | 152.67 | 150.00 | 25870 | -0.13% |
| 31 Jul 2025 | 150.50 | 154.30 | 154.30 | 150.00 | 29865 | -2.50% |
| 30 Jul 2025 | 154.36 | 150.30 | 157.96 | 150.30 | 54881 | 1.56% |
| 29 Jul 2025 | 151.99 | 155.55 | 159.50 | 149.00 | 66558 | -2.06% |
| 28 Jul 2025 | 155.19 | 170.66 | 172.88 | 152.20 | 131111 | -8.85% |
| 25 Jul 2025 | 170.26 | 174.50 | 175.00 | 170.26 | 58627 | -5.00% |
| 24 Jul 2025 | 179.23 | 179.95 | 182.00 | 177.00 | 35776 | 1.43% |
| 23 Jul 2025 | 176.71 | 174.00 | 178.00 | 174.00 | 19086 | 1.17% |
| 22 Jul 2025 | 174.66 | 175.52 | 180.00 | 173.10 | 32074 | -0.99% |
| 21 Jul 2025 | 176.40 | 175.99 | 178.50 | 171.50 | 34301 | 0.40% |
| 18 Jul 2025 | 175.69 | 177.00 | 181.80 | 170.00 | 39990 | -0.86% |
| 17 Jul 2025 | 177.21 | 173.99 | 177.52 | 167.00 | 43999 | 4.81% |
| 16 Jul 2025 | 169.07 | 167.00 | 169.97 | 163.55 | 28492 | 1.39% |
| 15 Jul 2025 | 166.76 | 161.50 | 170.00 | 161.10 | 13328 | 0.83% |
| 14 Jul 2025 | 165.38 | 168.79 | 170.00 | 164.50 | 20889 | -0.37% |
| 11 Jul 2025 | 166.00 | 167.00 | 167.00 | 165.40 | 7310 | -0.60% |
| 10 Jul 2025 | 167.00 | 165.00 | 167.00 | 163.65 | 9017 | 0.19% |
| 09 Jul 2025 | 166.69 | 168.10 | 168.10 | 165.00 | 11836 | 0.42% |
| 08 Jul 2025 | 166.00 | 164.60 | 166.00 | 164.60 | 5979 | 0.88% |
| 07 Jul 2025 | 164.55 | 165.00 | 165.00 | 164.55 | 11110 | -2.00% |
| 04 Jul 2025 | 167.91 | 167.91 | 167.91 | 167.50 | 11568 | 2.00% |
| 03 Jul 2025 | 164.62 | 163.00 | 164.62 | 163.00 | 26934 | 2.00% |
| 02 Jul 2025 | 161.40 | 161.30 | 161.40 | 161.25 | 4669 | 0.16% |
| 01 Jul 2025 | 161.15 | 161.00 | 161.15 | 161.00 | 6352 | 0.09% |
| 30 Jun 2025 | 161.00 | 159.50 | 162.00 | 159.50 | 9390 | 0.79% |
| 27 Jun 2025 | 159.74 | 163.00 | 163.00 | 159.74 | 37659 | -2.00% |
| 26 Jun 2025 | 163.00 | 164.38 | 164.38 | 163.00 | 6444 | -0.84% |
| 25 Jun 2025 | 164.38 | 164.38 | 164.38 | 164.38 | 16626 | 2.00% |
| 24 Jun 2025 | 161.16 | 158.01 | 161.16 | 158.01 | 7017 | 2.00% |
| 23 Jun 2025 | 158.00 | 158.70 | 158.70 | 157.11 | 7332 | -1.25% |
| 20 Jun 2025 | 160.00 | 155.01 | 160.05 | 155.01 | 6380 | 1.81% |
| 19 Jun 2025 | 157.15 | 160.00 | 160.01 | 157.10 | 14558 | -1.47% |
| 18 Jun 2025 | 159.50 | 162.50 | 162.50 | 159.30 | 11989 | -1.85% |
| 17 Jun 2025 | 162.51 | 162.51 | 162.51 | 162.51 | 15430 | -2.00% |
| 16 Jun 2025 | 165.83 | 165.83 | 165.83 | 165.83 | 11107 | -2.00% |
| 13 Jun 2025 | 169.22 | 169.22 | 169.22 | 169.22 | 4958 | -2.00% |
| 12 Jun 2025 | 172.68 | 172.68 | 172.68 | 172.68 | 7064 | -2.00% |
| 11 Jun 2025 | 176.21 | 176.21 | 176.21 | 176.21 | 7370 | -2.00% |
| 10 Jun 2025 | 179.81 | 179.81 | 179.81 | 179.81 | 18857 | -2.00% |
| 09 Jun 2025 | 183.48 | 183.00 | 187.88 | 175.20 | 69793 | 1.06% |
| 06 Jun 2025 | 181.55 | 181.50 | 182.30 | 171.00 | 90637 | 4.41% |
| 05 Jun 2025 | 173.89 | 170.98 | 173.89 | 168.40 | 23730 | 5.00% |
| 04 Jun 2025 | 165.61 | 158.00 | 165.61 | 157.00 | 51202 | 5.00% |
| 03 Jun 2025 | 157.73 | 155.88 | 160.00 | 153.40 | 24773 | 1.95% |
| 02 Jun 2025 | 154.72 | 154.99 | 156.50 | 152.11 | 18092 | -0.37% |
| 30 May 2025 | 155.30 | 156.81 | 157.90 | 153.26 | 17606 | -0.96% |
| 29 May 2025 | 156.81 | 156.90 | 158.00 | 153.00 | 22355 | 0.40% |
| 28 May 2025 | 156.19 | 156.00 | 158.60 | 152.00 | 22285 | 0.01% |
| 27 May 2025 | 156.18 | 159.73 | 159.73 | 153.55 | 17035 | -1.25% |
| 26 May 2025 | 158.15 | 159.45 | 162.00 | 155.01 | 25835 | -0.82% |
| 23 May 2025 | 159.45 | 153.26 | 160.60 | 153.26 | 25791 | 1.63% |
| 22 May 2025 | 156.89 | 157.67 | 159.00 | 153.00 | 20159 | 0.74% |
| 21 May 2025 | 155.74 | 155.20 | 158.00 | 151.00 | 30720 | 0.36% |
| 20 May 2025 | 155.18 | 159.00 | 159.50 | 153.00 | 16895 | -0.45% |
| 19 May 2025 | 155.88 | 159.95 | 162.50 | 155.00 | 28495 | -1.44% |
| 16 May 2025 | 158.15 | 158.99 | 158.99 | 151.90 | 27989 | 1.25% |
| 15 May 2025 | 156.20 | 154.90 | 158.00 | 152.04 | 24363 | 2.15% |
| 14 May 2025 | 152.91 | 155.00 | 157.80 | 151.51 | 27883 | -0.01% |
| 13 May 2025 | 152.93 | 149.10 | 156.00 | 147.00 | 56459 | 2.62% |
| 12 May 2025 | 149.02 | 147.99 | 149.02 | 145.00 | 32144 | 5.00% |
| 09 May 2025 | 141.93 | 145.00 | 145.00 | 141.00 | 22829 | -3.16% |
| 08 May 2025 | 146.56 | 149.99 | 150.97 | 143.05 | 20429 | -2.05% |
| 07 May 2025 | 149.63 | 151.30 | 151.50 | 145.21 | 52057 | 3.69% |
| 06 May 2025 | 144.30 | 146.90 | 148.00 | 142.00 | 20809 | -1.28% |
| 05 May 2025 | 146.17 | 147.00 | 147.00 | 143.50 | 11697 | 1.63% |
| 02 May 2025 | 143.83 | 143.80 | 147.00 | 143.00 | 9994 | 0.02% |
| 30 Apr 2025 | 143.80 | 146.52 | 148.00 | 143.00 | 8813 | -1.86% |
| 29 Apr 2025 | 146.52 | 149.68 | 149.68 | 146.00 | 15923 | -2.11% |
| 28 Apr 2025 | 149.68 | 148.00 | 151.00 | 145.16 | 20119 | -0.23% |
| 25 Apr 2025 | 150.03 | 160.00 | 160.00 | 148.05 | 24431 | -3.60% |
| 24 Apr 2025 | 155.63 | 150.90 | 157.04 | 148.00 | 41435 | 4.05% |
| 23 Apr 2025 | 149.57 | 149.01 | 151.10 | 148.00 | 16388 | -0.12% |
| 22 Apr 2025 | 149.75 | 149.00 | 152.20 | 146.55 | 18545 | 0.77% |
| 21 Apr 2025 | 148.61 | 147.80 | 149.50 | 145.95 | 16700 | 1.71% |
| 17 Apr 2025 | 146.11 | 151.99 | 151.99 | 145.50 | 66510 | -3.46% |
| 16 Apr 2025 | 151.34 | 151.85 | 155.19 | 149.70 | 34157 | 0.75% |
| 15 Apr 2025 | 150.21 | 145.00 | 151.91 | 144.01 | 50286 | 5.67% |
| 11 Apr 2025 | 142.15 | 144.80 | 144.80 | 141.23 | 26761 | 2.77% |
| 09 Apr 2025 | 138.32 | 140.00 | 141.05 | 137.00 | 20706 | -1.43% |
| 08 Apr 2025 | 140.33 | 140.50 | 146.88 | 137.36 | 57686 | 1.12% |
| 07 Apr 2025 | 138.78 | 125.12 | 140.10 | 125.12 | 101093 | -5.86% |
| 04 Apr 2025 | 147.42 | 154.45 | 154.50 | 144.28 | 88924 | -4.05% |
| 03 Apr 2025 | 153.64 | 151.00 | 156.01 | 145.00 | 68892 | -0.47% |
| 02 Apr 2025 | 154.37 | 151.65 | 155.18 | 145.05 | 64269 | 3.16% |
| 01 Apr 2025 | 149.64 | 147.25 | 153.61 | 146.81 | 40605 | 1.77% |
| 28 Mar 2025 | 147.04 | 147.28 | 152.55 | 145.00 | 102171 | -0.16% |
| 27 Mar 2025 | 147.28 | 145.00 | 152.99 | 143.81 | 154192 | 1.43% |
| 26 Mar 2025 | 145.20 | 152.65 | 154.25 | 145.00 | 159861 | -5.04% |
| 25 Mar 2025 | 152.90 | 159.90 | 163.10 | 151.23 | 103988 | -4.42% |
| 24 Mar 2025 | 159.97 | 154.25 | 164.12 | 154.25 | 134813 | 4.22% |
| 21 Mar 2025 | 153.49 | 153.79 | 158.42 | 152.00 | 109881 | 0.12% |
| 20 Mar 2025 | 153.31 | 153.80 | 157.78 | 151.47 | 88009 | 0.99% |
| 19 Mar 2025 | 151.81 | 149.50 | 154.01 | 148.22 | 80270 | 2.92% |
| 18 Mar 2025 | 147.51 | 143.20 | 150.00 | 143.20 | 95291 | 3.28% |
| 17 Mar 2025 | 142.82 | 146.76 | 149.80 | 141.10 | 70274 | -2.68% |
| 13 Mar 2025 | 146.76 | 152.64 | 153.40 | 145.50 | 77969 | -3.85% |
| 12 Mar 2025 | 152.64 | 153.20 | 158.59 | 150.00 | 67468 | -0.53% |
| 11 Mar 2025 | 153.45 | 151.25 | 157.88 | 149.35 | 78882 | -1.01% |
| 10 Mar 2025 | 155.02 | 168.80 | 168.80 | 152.10 | 59493 | -7.43% |
| 07 Mar 2025 | 167.46 | 166.40 | 169.00 | 163.01 | 55100 | 1.64% |
| 06 Mar 2025 | 164.76 | 161.00 | 167.00 | 160.01 | 76883 | 3.10% |
| 05 Mar 2025 | 159.80 | 147.50 | 161.00 | 147.49 | 111491 | 8.07% |
| 04 Mar 2025 | 147.87 | 145.01 | 156.96 | 145.01 | 130656 | 0.46% |
| 03 Mar 2025 | 147.19 | 155.00 | 159.65 | 143.00 | 134384 | -4.72% |
| 28 Feb 2025 | 154.48 | 163.05 | 164.96 | 149.81 | 101283 | -6.66% |
| 27 Feb 2025 | 165.51 | 170.16 | 173.75 | 163.00 | 53486 | -4.52% |
| 25 Feb 2025 | 173.35 | 171.25 | 176.00 | 165.82 | 64690 | -0.30% |
| 24 Feb 2025 | 173.87 | 168.50 | 177.64 | 167.71 | 60123 | 0.74% |
| 21 Feb 2025 | 172.59 | 175.00 | 178.08 | 171.30 | 32926 | -0.71% |
| 20 Feb 2025 | 173.82 | 172.10 | 177.99 | 169.31 | 41754 | 0.03% |
| 19 Feb 2025 | 173.77 | 164.50 | 176.00 | 161.64 | 55331 | 5.96% |
| 18 Feb 2025 | 163.99 | 171.30 | 171.66 | 160.00 | 69913 | -4.48% |
| 17 Feb 2025 | 171.68 | 170.90 | 177.01 | 167.70 | 59479 | -0.10% |
| 14 Feb 2025 | 171.85 | 183.00 | 184.01 | 166.61 | 120392 | -5.81% |
| 13 Feb 2025 | 182.46 | 184.99 | 189.00 | 181.60 | 44749 | -1.11% |
| 12 Feb 2025 | 184.51 | 180.60 | 189.93 | 174.87 | 133723 | -1.34% |
| 11 Feb 2025 | 187.01 | 193.90 | 195.59 | 184.81 | 73789 | -5.01% |
| 10 Feb 2025 | 196.87 | 206.40 | 206.40 | 195.00 | 64782 | -3.72% |
| 07 Feb 2025 | 204.47 | 204.22 | 207.70 | 200.64 | 48239 | 0.86% |
| 06 Feb 2025 | 202.73 | 206.49 | 209.50 | 200.79 | 63049 | -1.82% |
| 05 Feb 2025 | 206.49 | 204.73 | 212.69 | 204.73 | 53207 | 0.91% |
| 04 Feb 2025 | 204.63 | 203.13 | 210.00 | 201.81 | 68901 | 1.79% |
| 03 Feb 2025 | 201.03 | 203.53 | 205.02 | 199.00 | 64065 | -2.56% |
| 01 Feb 2025 | 206.32 | 207.85 | 210.40 | 198.00 | 62040 | 0.88% |
| 31 Jan 2025 | 204.52 | 208.70 | 214.86 | 202.50 | 142176 | -1.51% |
| 30 Jan 2025 | 207.65 | 204.30 | 214.49 | 202.63 | 77826 | 1.01% |
| 29 Jan 2025 | 205.57 | 207.00 | 219.80 | 200.42 | 279342 | 5.49% |
| 28 Jan 2025 | 194.87 | 208.20 | 210.52 | 186.05 | 197632 | -5.00% |
| 27 Jan 2025 | 205.12 | 225.90 | 225.90 | 201.01 | 220055 | -9.27% |
| 24 Jan 2025 | 226.07 | 242.20 | 249.00 | 224.00 | 194721 | -5.11% |
| 23 Jan 2025 | 238.24 | 221.70 | 249.99 | 221.69 | 436996 | 8.85% |
| 22 Jan 2025 | 218.88 | 232.00 | 232.00 | 216.01 | 83292 | -4.71% |
| 21 Jan 2025 | 229.69 | 238.40 | 245.00 | 227.25 | 132785 | -1.83% |
| 20 Jan 2025 | 233.98 | 225.00 | 243.00 | 222.07 | 322026 | 10.30% |
| 17 Jan 2025 | 212.14 | 205.55 | 213.55 | 202.60 | 20669 | 3.77% |
| 16 Jan 2025 | 204.43 | 200.02 | 211.00 | 200.02 | 14959 | 0.24% |
| 15 Jan 2025 | 203.94 | 202.99 | 210.00 | 201.00 | 22491 | 0.35% |
| 14 Jan 2025 | 203.22 | 194.79 | 204.52 | 188.00 | 35762 | 4.33% |
| 13 Jan 2025 | 194.79 | 204.59 | 206.99 | 194.79 | 36251 | -5.00% |
| 10 Jan 2025 | 205.05 | 218.99 | 218.99 | 204.81 | 53601 | -4.89% |
| 09 Jan 2025 | 215.59 | 216.99 | 222.00 | 211.15 | 26952 | -0.75% |
| 08 Jan 2025 | 217.23 | 223.20 | 227.30 | 215.11 | 22441 | -2.47% |
| 07 Jan 2025 | 222.74 | 223.00 | 229.00 | 207.19 | 32846 | 2.13% |
| 06 Jan 2025 | 218.10 | 232.00 | 234.98 | 216.12 | 49603 | -4.12% |
| 03 Jan 2025 | 227.46 | 227.00 | 227.46 | 227.00 | 15472 | 2.00% |
| 02 Jan 2025 | 223.00 | 223.00 | 223.00 | 222.20 | 21460 | 0.59% |
| 01 Jan 2025 | 221.69 | 223.07 | 223.07 | 221.00 | 16274 | 1.37% |
| 31 Dec 2024 | 218.70 | 218.60 | 218.70 | 218.60 | 21855 | -1.04% |
| 30 Dec 2024 | 221.00 | 226.61 | 226.61 | 221.00 | 27580 | -0.53% |
| 27 Dec 2024 | 222.17 | 222.17 | 222.17 | 222.17 | 2678 | 2.00% |
| 26 Dec 2024 | 217.82 | 216.99 | 217.82 | 216.99 | 10616 | 2.00% |
| 24 Dec 2024 | 213.55 | 217.15 | 217.15 | 213.10 | 11294 | -1.66% |
| 23 Dec 2024 | 217.15 | 220.00 | 220.00 | 217.15 | 32557 | -1.65% |
| 20 Dec 2024 | 220.79 | 224.00 | 224.00 | 220.79 | 10308 | -2.00% |
| 19 Dec 2024 | 225.30 | 225.30 | 225.30 | 225.30 | 16020 | -2.00% |
| 18 Dec 2024 | 229.90 | 230.00 | 230.05 | 229.90 | 23204 | 0.83% |
| 17 Dec 2024 | 228.00 | 228.00 | 228.00 | 225.00 | 20857 | 0.00% |
| 16 Dec 2024 | 228.00 | 228.00 | 228.34 | 228.00 | 30561 | -0.15% |
| 13 Dec 2024 | 228.34 | 228.34 | 228.34 | 228.34 | 16558 | -2.00% |
| 12 Dec 2024 | 233.00 | 238.00 | 238.00 | 233.00 | 36848 | -2.00% |
| 11 Dec 2024 | 237.76 | 237.76 | 237.76 | 237.76 | 54715 | 2.00% |
| 10 Dec 2024 | 233.10 | 233.10 | 233.10 | 233.10 | 28637 | 2.00% |
| 09 Dec 2024 | 228.53 | 228.53 | 228.53 | 228.53 | 74899 | 2.00% |
| 06 Dec 2024 | 224.05 | 224.05 | 224.05 | 224.05 | 216752 | 2.00% |
| 05 Dec 2024 | 219.66 | 219.66 | 219.66 | 219.66 | 25397 | 2.00% |
| 04 Dec 2024 | 215.36 | 215.36 | 215.36 | 215.36 | 28232 | 2.00% |
| 03 Dec 2024 | 211.14 | 211.14 | 211.14 | 211.14 | 23599 | -2.00% |
| 02 Dec 2024 | 215.45 | 215.45 | 215.45 | 215.45 | 27645 | -2.00% |
| 29 Nov 2024 | 219.85 | 229.00 | 231.00 | 216.00 | 49381 | -0.74% |
| 28 Nov 2024 | 221.48 | 214.00 | 221.48 | 205.25 | 82956 | 5.00% |
| 27 Nov 2024 | 210.94 | 209.00 | 210.94 | 206.00 | 28701 | 5.00% |
| 26 Nov 2024 | 200.90 | 193.00 | 200.90 | 188.11 | 30551 | 5.00% |
| 25 Nov 2024 | 191.34 | 188.00 | 195.50 | 188.00 | 33367 | 1.63% |
| 22 Nov 2024 | 188.27 | 189.40 | 195.00 | 181.00 | 31538 | 0.25% |
| 21 Nov 2024 | 187.80 | 185.10 | 193.91 | 185.10 | 17774 | -1.02% |
| 19 Nov 2024 | 189.73 | 191.85 | 194.10 | 188.31 | 40679 | -2.28% |
| 18 Nov 2024 | 194.15 | 195.99 | 198.44 | 184.20 | 36911 | 0.29% |
| 14 Nov 2024 | 193.58 | 196.00 | 200.00 | 191.61 | 57855 | -3.47% |
| 13 Nov 2024 | 200.53 | 210.89 | 210.89 | 200.43 | 52514 | -4.95% |
| 12 Nov 2024 | 210.98 | 213.00 | 216.81 | 208.50 | 31077 | -0.74% |
| 11 Nov 2024 | 212.55 | 220.00 | 220.00 | 210.10 | 29993 | -2.33% |
| 08 Nov 2024 | 217.62 | 223.88 | 223.90 | 216.55 | 22780 | -1.13% |
| 07 Nov 2024 | 220.11 | 227.00 | 227.50 | 216.50 | 29519 | -2.36% |
| 06 Nov 2024 | 225.44 | 215.05 | 227.00 | 215.05 | 36316 | 3.19% |
| 05 Nov 2024 | 218.47 | 215.20 | 227.00 | 215.20 | 48120 | 0.30% |
| 04 Nov 2024 | 217.82 | 230.75 | 232.60 | 216.00 | 44794 | -3.70% |
| 01 Nov 2024 | 226.20 | 231.80 | 232.00 | 223.00 | 18337 | 0.54% |
| 31 Oct 2024 | 224.98 | 227.85 | 230.90 | 220.00 | 35416 | 0.57% |
| 30 Oct 2024 | 223.71 | 213.99 | 224.89 | 210.10 | 48887 | 4.44% |
| 29 Oct 2024 | 214.19 | 207.42 | 219.70 | 207.42 | 30428 | -1.90% |
| 28 Oct 2024 | 218.34 | 213.98 | 222.00 | 209.20 | 45423 | 1.26% |
| 25 Oct 2024 | 215.63 | 224.81 | 226.10 | 208.00 | 85968 | -0.52% |
| 24 Oct 2024 | 216.75 | 216.75 | 216.75 | 212.00 | 38112 | 5.00% |
| 23 Oct 2024 | 206.43 | 205.80 | 212.90 | 195.89 | 109914 | 0.11% |
| 22 Oct 2024 | 206.21 | 212.88 | 219.00 | 202.23 | 46107 | -3.13% |
| 21 Oct 2024 | 212.88 | 217.99 | 224.89 | 210.00 | 40601 | -2.34% |
| 18 Oct 2024 | 217.99 | 216.10 | 223.89 | 213.50 | 33462 | -1.33% |
| 17 Oct 2024 | 220.93 | 228.50 | 228.50 | 218.00 | 30540 | -2.15% |
| 16 Oct 2024 | 225.78 | 222.51 | 230.00 | 222.00 | 37064 | 1.47% |
| 15 Oct 2024 | 222.51 | 226.70 | 229.50 | 221.00 | 28818 | -1.88% |
| 14 Oct 2024 | 226.78 | 234.00 | 237.00 | 221.55 | 47938 | -2.48% |
| 11 Oct 2024 | 232.54 | 241.00 | 242.00 | 231.00 | 35261 | -2.16% |
| 10 Oct 2024 | 237.68 | 225.00 | 237.68 | 225.00 | 54981 | 5.00% |
| 09 Oct 2024 | 226.37 | 222.00 | 228.40 | 215.60 | 36632 | 1.84% |
| 08 Oct 2024 | 222.28 | 214.00 | 224.00 | 212.20 | 47888 | 0.12% |
| 07 Oct 2024 | 222.01 | 227.30 | 229.00 | 216.00 | 58662 | -2.33% |
| 04 Oct 2024 | 227.30 | 223.40 | 232.14 | 219.90 | 57311 | 2.81% |
| 03 Oct 2024 | 221.09 | 225.10 | 229.80 | 219.60 | 51484 | -4.34% |
| 01 Oct 2024 | 231.13 | 234.30 | 234.30 | 226.10 | 51315 | -1.77% |
| 30 Sep 2024 | 235.30 | 249.95 | 249.95 | 233.00 | 42950 | -2.22% |
| 27 Sep 2024 | 240.65 | 242.95 | 245.00 | 239.00 | 60456 | -2.92% |
| 26 Sep 2024 | 247.90 | 235.00 | 249.40 | 226.30 | 136426 | 4.36% |
| 25 Sep 2024 | 237.55 | 249.50 | 249.50 | 237.10 | 84698 | -4.81% |
| 24 Sep 2024 | 249.55 | 249.55 | 249.55 | 237.70 | 200674 | 4.99% |
| 23 Sep 2024 | 237.70 | 233.00 | 237.70 | 230.00 | 105448 | 4.99% |
| 20 Sep 2024 | 226.40 | 216.90 | 226.40 | 213.00 | 48482 | 4.98% |
| 19 Sep 2024 | 215.65 | 222.00 | 223.70 | 208.00 | 146523 | -0.69% |
| 18 Sep 2024 | 217.15 | 220.30 | 226.55 | 215.80 | 65907 | -1.18% |
| 17 Sep 2024 | 219.75 | 225.25 | 227.50 | 218.25 | 102562 | -1.81% |
| 16 Sep 2024 | 223.80 | 234.95 | 234.95 | 222.00 | 135475 | -3.33% |
| 13 Sep 2024 | 231.50 | 233.95 | 236.90 | 229.50 | 76682 | -0.77% |
| 12 Sep 2024 | 233.30 | 235.00 | 237.00 | 227.05 | 63744 | -0.93% |
| 11 Sep 2024 | 235.50 | 245.00 | 245.00 | 233.00 | 101588 | -3.92% |
| 10 Sep 2024 | 245.10 | 254.00 | 257.90 | 240.00 | 210903 | -1.74% |
| 09 Sep 2024 | 249.45 | 230.35 | 249.45 | 226.00 | 210081 | 4.99% |
| 06 Sep 2024 | 237.60 | 242.00 | 247.60 | 237.60 | 200512 | -5.00% |
| 05 Sep 2024 | 250.10 | 247.05 | 260.00 | 247.05 | 518627 | -3.83% |
| 04 Sep 2024 | 260.05 | 260.05 | 260.05 | 260.05 | 39131 | -4.99% |
| 03 Sep 2024 | 273.70 | 280.00 | 282.00 | 273.70 | 68679 | -5.00% |
| 02 Sep 2024 | 288.10 | 257.00 | 293.00 | 257.00 | 6375892 | 13.73% |
| 30 Aug 2024 | 253.32 | 229.00 | 264.42 | 226.30 | 14686131 | 10.35% |
| 29 Aug 2024 | 229.57 | 201.40 | 237.50 | 199.00 | 8825676 | 13.85% |
| 28 Aug 2024 | 201.64 | 194.10 | 207.42 | 191.93 | 1168122 | 4.67% |
| 27 Aug 2024 | 192.65 | 195.50 | 196.74 | 191.11 | 128724 | -1.61% |
| 26 Aug 2024 | 195.80 | 197.35 | 199.89 | 192.52 | 217959 | 0.58% |
| 23 Aug 2024 | 194.67 | 199.70 | 200.00 | 193.15 | 175049 | -2.49% |
| 22 Aug 2024 | 199.65 | 190.00 | 202.90 | 190.00 | 1101853 | 5.46% |
| 21 Aug 2024 | 189.32 | 193.45 | 199.90 | 187.98 | 282572 | -2.20% |
| 20 Aug 2024 | 193.58 | 189.55 | 197.99 | 187.50 | 479547 | 2.91% |
| 19 Aug 2024 | 188.11 | 176.00 | 192.80 | 176.00 | 766545 | 8.00% |
| 16 Aug 2024 | 174.18 | 170.70 | 176.53 | 170.70 | 104462 | 2.29% |
| 14 Aug 2024 | 170.28 | 175.10 | 176.79 | 169.55 | 106830 | -2.71% |
| 13 Aug 2024 | 175.03 | 179.94 | 180.40 | 174.40 | 77004 | -2.73% |
| 12 Aug 2024 | 179.94 | 173.70 | 182.99 | 170.59 | 201447 | 2.51% |
| 09 Aug 2024 | 175.54 | 176.40 | 178.50 | 174.32 | 84334 | 0.94% |
| 08 Aug 2024 | 173.91 | 177.60 | 177.73 | 173.31 | 88149 | -1.88% |
| 07 Aug 2024 | 177.25 | 172.90 | 179.00 | 170.81 | 157113 | 4.93% |
| 06 Aug 2024 | 168.92 | 173.60 | 179.53 | 168.01 | 244006 | -1.54% |
| 05 Aug 2024 | 171.56 | 176.61 | 180.72 | 169.21 | 263549 | -6.23% |
| 02 Aug 2024 | 182.96 | 185.05 | 186.29 | 181.61 | 158450 | -1.96% |
| 01 Aug 2024 | 186.61 | 190.80 | 191.30 | 185.05 | 175127 | -1.29% |
| 31 Jul 2024 | 189.05 | 195.99 | 197.24 | 188.01 | 323169 | -3.22% |
| 30 Jul 2024 | 195.35 | 196.95 | 197.97 | 194.30 | 166560 | -0.24% |
| 29 Jul 2024 | 195.82 | 195.00 | 201.15 | 195.00 | 330223 | -0.04% |
| 26 Jul 2024 | 195.90 | 200.75 | 206.03 | 193.05 | 886062 | -1.48% |
| 25 Jul 2024 | 198.85 | 208.00 | 208.00 | 196.35 | 462793 | -4.44% |
| 24 Jul 2024 | 208.10 | 197.00 | 211.11 | 197.00 | 709107 | 5.67% |
| 23 Jul 2024 | 196.93 | 200.00 | 203.00 | 190.00 | 420777 | -1.50% |
| 22 Jul 2024 | 199.92 | 192.90 | 209.71 | 191.99 | 979588 | 3.53% |
| 19 Jul 2024 | 193.10 | 202.70 | 217.15 | 190.80 | 2501772 | -3.80% |
| 18 Jul 2024 | 200.72 | 201.01 | 206.50 | 191.67 | 889543 | -0.27% |
| 16 Jul 2024 | 201.27 | 206.10 | 211.74 | 199.00 | 1770838 | 0.98% |
| 15 Jul 2024 | 199.32 | 177.50 | 205.00 | 173.34 | 2667670 | 12.96% |
| 12 Jul 2024 | 176.45 | 173.95 | 183.30 | 172.19 | 372425 | 3.50% |
| 11 Jul 2024 | 170.49 | 168.01 | 172.74 | 168.01 | 66874 | 0.36% |
| 10 Jul 2024 | 169.87 | 177.99 | 177.99 | 165.61 | 108328 | -3.27% |
| 09 Jul 2024 | 175.61 | 175.00 | 180.00 | 173.05 | 70072 | 1.11% |
| 08 Jul 2024 | 173.69 | 179.90 | 180.00 | 172.50 | 67326 | -1.66% |
| 05 Jul 2024 | 176.62 | 179.99 | 181.90 | 176.15 | 114531 | -0.87% |
| 04 Jul 2024 | 178.17 | 183.50 | 183.88 | 177.49 | 116661 | -1.95% |
| 03 Jul 2024 | 181.71 | 181.40 | 182.84 | 178.20 | 108279 | 1.68% |
| 02 Jul 2024 | 178.71 | 184.00 | 184.35 | 175.75 | 147564 | -2.17% |
| 01 Jul 2024 | 182.67 | 178.21 | 187.70 | 178.21 | 257179 | 1.53% |
| 28 Jun 2024 | 179.91 | 181.80 | 183.12 | 175.60 | 228022 | -0.44% |
| 27 Jun 2024 | 180.71 | 172.01 | 191.09 | 169.00 | 1096458 | 4.76% |
| 26 Jun 2024 | 172.50 | 174.01 | 176.15 | 171.45 | 160073 | -0.92% |
| 25 Jun 2024 | 174.10 | 172.35 | 180.88 | 171.27 | 584689 | 1.81% |
| 24 Jun 2024 | 171.00 | 161.02 | 173.99 | 161.02 | 698269 | 6.80% |
| 21 Jun 2024 | 160.11 | 156.50 | 164.68 | 156.50 | 222665 | 2.09% |
| 20 Jun 2024 | 156.83 | 157.00 | 161.20 | 155.60 | 98396 | -0.54% |
| 19 Jun 2024 | 157.68 | 158.65 | 160.00 | 155.00 | 110060 | -0.25% |
| 18 Jun 2024 | 158.08 | 150.35 | 165.98 | 150.35 | 382408 | 5.30% |
| 14 Jun 2024 | 150.12 | 153.97 | 153.97 | 149.20 | 68545 | -1.34% |
| 13 Jun 2024 | 152.16 | 156.60 | 156.60 | 150.65 | 105193 | -2.21% |
| 12 Jun 2024 | 155.60 | 152.95 | 157.51 | 152.92 | 92367 | 1.91% |
| 11 Jun 2024 | 152.68 | 153.65 | 154.25 | 151.23 | 38215 | 0.03% |
| 10 Jun 2024 | 152.63 | 156.85 | 156.85 | 151.99 | 79959 | -0.89% |
| 07 Jun 2024 | 154.00 | 146.00 | 155.00 | 146.00 | 155276 | 6.91% |
| 06 Jun 2024 | 144.05 | 141.55 | 146.75 | 141.30 | 49466 | 1.77% |
| 05 Jun 2024 | 141.55 | 136.15 | 143.00 | 132.05 | 99946 | 3.10% |
| 04 Jun 2024 | 137.30 | 147.45 | 147.45 | 129.00 | 112584 | -6.88% |
| 03 Jun 2024 | 147.45 | 147.50 | 150.90 | 146.75 | 46159 | 1.24% |
| 31 May 2024 | 145.65 | 145.95 | 146.95 | 143.45 | 41573 | 0.97% |
| 30 May 2024 | 144.25 | 144.00 | 147.00 | 142.30 | 47722 | -0.96% |
| 29 May 2024 | 145.65 | 146.50 | 147.50 | 143.60 | 37986 | -0.78% |
| 28 May 2024 | 146.80 | 149.65 | 149.70 | 146.00 | 45706 | -0.88% |
| 27 May 2024 | 148.10 | 151.25 | 152.50 | 147.35 | 67836 | -2.02% |
| 24 May 2024 | 151.15 | 155.30 | 155.30 | 150.70 | 51484 | -0.72% |
| 23 May 2024 | 152.25 | 153.55 | 155.45 | 151.90 | 37066 | -0.72% |
| 22 May 2024 | 153.35 | 157.15 | 159.80 | 153.00 | 52821 | -2.11% |
| 21 May 2024 | 156.65 | 156.70 | 158.00 | 155.15 | 42807 | 0.61% |
| 18 May 2024 | 155.70 | 154.00 | 156.90 | 153.20 | 8614 | 1.93% |
| 17 May 2024 | 152.75 | 149.80 | 153.75 | 149.55 | 52567 | 2.35% |
| 16 May 2024 | 149.25 | 147.00 | 151.30 | 147.00 | 92228 | 2.40% |
| 15 May 2024 | 145.75 | 150.05 | 151.85 | 145.00 | 72680 | -1.32% |
| 14 May 2024 | 147.70 | 149.25 | 150.85 | 146.95 | 55257 | -0.03% |
| 13 May 2024 | 147.75 | 149.50 | 151.10 | 145.80 | 71146 | -1.53% |
| 10 May 2024 | 150.05 | 151.70 | 153.70 | 148.30 | 50694 | -0.50% |
| 09 May 2024 | 150.80 | 157.40 | 157.80 | 149.00 | 78904 | -3.55% |
| 08 May 2024 | 156.35 | 157.15 | 158.60 | 155.10 | 69315 | 0.22% |
| 07 May 2024 | 156.00 | 164.00 | 164.00 | 154.15 | 96252 | -4.00% |
| 06 May 2024 | 162.50 | 165.00 | 166.70 | 161.60 | 76291 | -2.87% |
| 03 May 2024 | 167.30 | 169.90 | 172.45 | 166.30 | 90340 | 0.24% |
| 02 May 2024 | 166.90 | 175.00 | 177.00 | 165.90 | 198253 | 1.03% |
| 30 Apr 2024 | 165.20 | 174.70 | 175.00 | 164.40 | 119155 | -3.50% |
| 29 Apr 2024 | 171.20 | 167.80 | 177.10 | 166.00 | 198371 | 2.92% |
| 26 Apr 2024 | 166.35 | 164.10 | 168.25 | 164.10 | 76765 | 0.60% |
| 25 Apr 2024 | 165.35 | 169.40 | 169.40 | 164.00 | 46599 | -1.69% |
| 24 Apr 2024 | 168.20 | 170.00 | 171.50 | 167.20 | 104679 | 0.87% |
| 23 Apr 2024 | 166.75 | 160.30 | 170.00 | 159.50 | 211363 | 4.02% |
| 22 Apr 2024 | 160.30 | 157.45 | 162.00 | 157.05 | 84096 | 3.12% |
| 19 Apr 2024 | 155.45 | 153.55 | 156.70 | 152.05 | 39196 | -0.29% |
| 18 Apr 2024 | 155.90 | 155.00 | 162.85 | 152.95 | 91009 | 1.10% |
| 16 Apr 2024 | 154.20 | 150.55 | 156.20 | 150.55 | 41101 | 0.88% |
| 15 Apr 2024 | 152.85 | 157.00 | 157.00 | 149.00 | 69861 | -3.66% |
| 12 Apr 2024 | 158.65 | 158.55 | 160.50 | 156.50 | 64979 | 0.76% |
| 10 Apr 2024 | 157.45 | 160.15 | 161.05 | 155.40 | 99874 | -1.90% |
| 09 Apr 2024 | 160.50 | 162.00 | 164.20 | 160.05 | 73972 | -0.59% |
| 08 Apr 2024 | 161.45 | 168.65 | 168.65 | 159.95 | 187153 | -3.00% |
| 05 Apr 2024 | 166.45 | 165.05 | 167.85 | 163.20 | 99443 | 0.82% |
| 04 Apr 2024 | 165.10 | 160.20 | 168.00 | 158.45 | 301955 | 4.59% |
| 03 Apr 2024 | 157.85 | 155.00 | 160.50 | 153.70 | 112654 | 1.84% |
| 02 Apr 2024 | 155.00 | 145.90 | 159.90 | 145.90 | 385637 | 5.91% |
| 01 Apr 2024 | 146.35 | 138.60 | 147.95 | 138.60 | 132354 | 6.01% |
| 28 Mar 2024 | 138.05 | 139.05 | 144.45 | 135.55 | 179398 | -0.36% |
| 27 Mar 2024 | 138.55 | 140.40 | 142.70 | 137.25 | 182954 | -0.61% |
| 26 Mar 2024 | 139.40 | 142.40 | 145.10 | 138.50 | 134856 | -2.18% |
| 22 Mar 2024 | 142.50 | 141.00 | 147.45 | 139.95 | 92625 | 0.14% |
| 21 Mar 2024 | 142.30 | 139.10 | 144.75 | 138.55 | 148076 | 3.83% |
| 20 Mar 2024 | 137.05 | 142.90 | 145.85 | 135.40 | 294635 | -3.01% |
| 19 Mar 2024 | 141.30 | 147.75 | 149.60 | 140.20 | 137219 | -4.11% |
| 18 Mar 2024 | 147.35 | 152.60 | 152.60 | 146.60 | 72147 | -2.00% |
| 15 Mar 2024 | 150.35 | 149.00 | 152.85 | 147.20 | 93162 | 0.53% |
| 14 Mar 2024 | 149.55 | 143.15 | 153.75 | 141.80 | 202587 | 4.51% |
| 13 Mar 2024 | 143.10 | 155.00 | 157.95 | 141.50 | 243554 | -7.26% |
| 12 Mar 2024 | 154.30 | 163.95 | 165.95 | 153.00 | 140427 | -5.37% |
| 11 Mar 2024 | 163.05 | 170.90 | 170.90 | 162.00 | 100077 | -3.69% |
| 07 Mar 2024 | 169.30 | 168.50 | 174.15 | 167.05 | 157962 | 0.62% |
| 06 Mar 2024 | 168.25 | 171.15 | 182.85 | 165.45 | 533192 | -3.94% |
| 05 Mar 2024 | 175.15 | 162.00 | 184.80 | 161.10 | 1367519 | 8.15% |
| 04 Mar 2024 | 161.95 | 165.50 | 167.10 | 161.10 | 52034 | -2.09% |
| 02 Mar 2024 | 165.40 | 165.45 | 172.00 | 162.60 | 9202 | 0.70% |
| 01 Mar 2024 | 164.25 | 164.15 | 166.85 | 163.00 | 54098 | 1.58% |
| 29 Feb 2024 | 161.70 | 162.00 | 164.95 | 160.00 | 60391 | -0.71% |
| 28 Feb 2024 | 162.85 | 168.75 | 169.50 | 162.05 | 62113 | -2.92% |
| 27 Feb 2024 | 167.75 | 171.00 | 171.95 | 167.00 | 36889 | -1.18% |
| 26 Feb 2024 | 169.75 | 170.95 | 172.20 | 168.30 | 49924 | -0.09% |
| 23 Feb 2024 | 169.90 | 168.00 | 173.65 | 165.80 | 107877 | 2.85% |
| 22 Feb 2024 | 165.20 | 169.25 | 170.75 | 163.60 | 80770 | -2.16% |
| 21 Feb 2024 | 168.85 | 169.35 | 173.50 | 167.50 | 75134 | 0.12% |
| 20 Feb 2024 | 168.65 | 170.45 | 173.45 | 167.50 | 83426 | -1.06% |
| 19 Feb 2024 | 170.45 | 171.30 | 173.50 | 169.00 | 70532 | 0.41% |
| 16 Feb 2024 | 169.75 | 172.85 | 173.45 | 169.00 | 50180 | -1.02% |
| 15 Feb 2024 | 171.50 | 169.50 | 173.40 | 168.95 | 102694 | 2.11% |
| 14 Feb 2024 | 167.95 | 164.50 | 170.20 | 163.00 | 102959 | -0.15% |
| 13 Feb 2024 | 168.20 | 163.05 | 169.95 | 160.05 | 142898 | 4.76% |
| 12 Feb 2024 | 160.55 | 168.95 | 175.90 | 159.00 | 443231 | -9.78% |
| 09 Feb 2024 | 177.95 | 186.00 | 186.55 | 174.00 | 120181 | -2.92% |
| 08 Feb 2024 | 183.30 | 186.65 | 187.00 | 180.20 | 83934 | -0.33% |
| 07 Feb 2024 | 183.90 | 186.90 | 190.70 | 182.05 | 94282 | -1.47% |
| 06 Feb 2024 | 186.65 | 181.00 | 191.90 | 180.00 | 182623 | 3.95% |
| 05 Feb 2024 | 179.55 | 182.30 | 185.70 | 178.50 | 121982 | -1.89% |
| 02 Feb 2024 | 183.00 | 187.00 | 192.00 | 182.00 | 183518 | -2.14% |
| 01 Feb 2024 | 187.00 | 188.00 | 189.90 | 184.50 | 123024 | -0.43% |
| 31 Jan 2024 | 187.80 | 184.80 | 191.00 | 183.70 | 272689 | 2.23% |
| 30 Jan 2024 | 183.70 | 181.75 | 190.20 | 181.75 | 242193 | 1.97% |
| 29 Jan 2024 | 180.15 | 181.10 | 187.40 | 177.80 | 273067 | -3.33% |
| 25 Jan 2024 | 186.35 | 196.00 | 197.60 | 185.00 | 336262 | -5.57% |
| 24 Jan 2024 | 197.35 | 198.10 | 203.50 | 191.90 | 153974 | -0.38% |
| 23 Jan 2024 | 198.10 | 201.00 | 203.85 | 196.30 | 163790 | -0.18% |
| 20 Jan 2024 | 198.45 | 199.70 | 205.40 | 197.50 | 160415 | 0.38% |
| 19 Jan 2024 | 197.70 | 198.60 | 206.10 | 196.10 | 238099 | 1.25% |
| 18 Jan 2024 | 195.25 | 196.80 | 202.20 | 188.60 | 189980 | 0.10% |
| 17 Jan 2024 | 195.05 | 198.70 | 202.90 | 192.15 | 168730 | -2.23% |
| 16 Jan 2024 | 199.50 | 206.50 | 209.65 | 195.30 | 278824 | -2.80% |
| 15 Jan 2024 | 205.25 | 209.70 | 213.75 | 203.75 | 235687 | -0.92% |
| 12 Jan 2024 | 207.15 | 200.00 | 215.40 | 200.00 | 1012419 | 4.86% |
| 11 Jan 2024 | 197.55 | 202.00 | 202.00 | 197.10 | 120750 | -0.68% |
| 10 Jan 2024 | 198.90 | 202.45 | 202.75 | 196.80 | 148068 | -1.09% |
| 09 Jan 2024 | 201.10 | 205.00 | 208.40 | 200.00 | 174719 | -1.06% |
| 08 Jan 2024 | 203.25 | 204.75 | 209.00 | 202.00 | 258089 | 0.52% |
| 05 Jan 2024 | 202.20 | 201.30 | 211.80 | 200.40 | 591714 | 0.62% |
| 04 Jan 2024 | 200.95 | 203.00 | 204.75 | 200.00 | 184229 | -0.42% |
| 03 Jan 2024 | 201.80 | 194.85 | 205.00 | 193.80 | 336123 | 3.57% |
| 02 Jan 2024 | 194.85 | 196.50 | 198.45 | 190.10 | 292599 | -0.74% |
| 01 Jan 2024 | 196.30 | 199.60 | 200.90 | 195.00 | 196755 | -1.65% |
| 29 Dec 2023 | 199.60 | 201.20 | 204.70 | 198.30 | 390825 | -0.40% |
| 28 Dec 2023 | 200.40 | 191.65 | 209.40 | 186.60 | 1244088 | 4.89% |
| 27 Dec 2023 | 191.05 | 194.35 | 199.70 | 189.00 | 447713 | -2.85% |
| 26 Dec 2023 | 196.65 | 190.45 | 203.90 | 187.50 | 1744631 | 3.28% |
| 22 Dec 2023 | 190.40 | 173.70 | 193.70 | 171.55 | 1111149 | 10.96% |
| 21 Dec 2023 | 171.60 | 165.10 | 175.80 | 164.25 | 198365 | 2.48% |
| 20 Dec 2023 | 167.45 | 182.80 | 187.00 | 157.55 | 459751 | -8.37% |
| 19 Dec 2023 | 182.75 | 179.90 | 185.50 | 176.75 | 303458 | 2.27% |
| 18 Dec 2023 | 178.70 | 181.75 | 184.45 | 178.10 | 242540 | -2.67% |
| 15 Dec 2023 | 183.60 | 177.85 | 188.00 | 175.00 | 712785 | 4.08% |
| 14 Dec 2023 | 176.40 | 168.60 | 188.60 | 168.60 | 2225021 | 5.50% |
| 13 Dec 2023 | 167.20 | 170.00 | 170.80 | 164.80 | 111608 | -1.33% |
| 12 Dec 2023 | 169.45 | 169.60 | 174.90 | 167.10 | 139910 | 0.41% |
| 11 Dec 2023 | 168.75 | 170.75 | 173.65 | 168.05 | 78046 | -0.44% |
| 08 Dec 2023 | 169.50 | 172.90 | 176.70 | 168.05 | 117294 | -1.40% |
| 07 Dec 2023 | 171.90 | 169.25 | 177.50 | 162.05 | 399390 | 1.96% |
| 06 Dec 2023 | 168.60 | 174.80 | 176.40 | 167.50 | 203356 | -2.85% |
| 05 Dec 2023 | 173.55 | 174.80 | 179.25 | 171.60 | 196595 | -0.32% |
| 04 Dec 2023 | 174.10 | 180.40 | 184.00 | 172.00 | 247432 | -2.36% |
| 01 Dec 2023 | 178.30 | 179.90 | 184.70 | 175.55 | 477086 | -0.36% |
| 30 Nov 2023 | 178.95 | 173.80 | 182.95 | 169.10 | 739428 | 3.50% |
| 29 Nov 2023 | 172.90 | 162.20 | 179.70 | 162.20 | 1954596 | 6.73% |
| 28 Nov 2023 | 162.00 | 167.00 | 167.40 | 160.10 | 183890 | -2.44% |
| 24 Nov 2023 | 166.05 | 167.50 | 168.85 | 164.25 | 188796 | -0.12% |
| 23 Nov 2023 | 166.25 | 167.90 | 170.00 | 163.45 | 394225 | -0.89% |
| 22 Nov 2023 | 167.75 | 156.00 | 174.10 | 154.90 | 2045653 | 8.33% |
| 21 Nov 2023 | 154.85 | 155.00 | 157.65 | 153.50 | 140411 | 0.55% |
| 20 Nov 2023 | 154.00 | 160.55 | 161.30 | 153.00 | 116999 | -2.84% |
| 17 Nov 2023 | 158.50 | 156.50 | 162.70 | 156.50 | 408492 | 1.31% |
| 16 Nov 2023 | 156.45 | 144.70 | 159.45 | 144.05 | 522175 | 8.53% |
| 15 Nov 2023 | 144.15 | 147.00 | 147.00 | 143.10 | 51983 | -0.17% |
| 13 Nov 2023 | 144.40 | 147.80 | 147.80 | 143.35 | 57324 | -2.30% |
| 12 Nov 2023 | 147.80 | 143.95 | 148.30 | 143.90 | 54813 | 3.57% |
| 10 Nov 2023 | 142.70 | 143.60 | 144.20 | 141.85 | 27557 | -0.63% |
| 09 Nov 2023 | 143.60 | 144.60 | 145.00 | 142.00 | 81998 | 1.31% |
| 08 Nov 2023 | 141.75 | 146.45 | 146.45 | 140.25 | 100510 | -1.80% |
| 07 Nov 2023 | 144.35 | 146.95 | 147.60 | 143.50 | 110393 | -0.14% |
| 06 Nov 2023 | 144.55 | 147.05 | 150.20 | 142.25 | 83683 | -1.09% |
| 03 Nov 2023 | 146.15 | 149.30 | 151.50 | 144.60 | 64307 | -1.18% |
| 02 Nov 2023 | 147.90 | 151.40 | 153.70 | 145.10 | 110890 | -0.44% |
| 01 Nov 2023 | 148.55 | 151.25 | 155.80 | 147.40 | 147251 | -2.40% |
| 31 Oct 2023 | 152.20 | 157.00 | 157.00 | 151.65 | 108989 | -1.52% |
| 30 Oct 2023 | 154.55 | 156.25 | 160.10 | 151.60 | 408978 | -1.02% |
| 27 Oct 2023 | 156.15 | 147.95 | 165.00 | 147.40 | 906724 | 7.65% |
| 26 Oct 2023 | 145.05 | 148.50 | 148.50 | 142.35 | 133688 | -3.49% |
| 25 Oct 2023 | 150.30 | 140.90 | 160.00 | 140.90 | 1066225 | 8.29% |
| 23 Oct 2023 | 138.80 | 150.65 | 150.65 | 137.25 | 95126 | -6.59% |
| 20 Oct 2023 | 148.60 | 154.00 | 156.20 | 147.95 | 59708 | -3.26% |
| 19 Oct 2023 | 153.60 | 151.95 | 154.95 | 151.15 | 71963 | 2.16% |
| 18 Oct 2023 | 150.35 | 153.45 | 154.00 | 149.10 | 54100 | -1.86% |
| 17 Oct 2023 | 153.20 | 156.90 | 157.90 | 151.90 | 53653 | 0.66% |
| 16 Oct 2023 | 152.20 | 152.90 | 158.95 | 151.55 | 105826 | 0.63% |
| 13 Oct 2023 | 151.25 | 156.20 | 157.65 | 150.10 | 73341 | -3.29% |
| 12 Oct 2023 | 156.40 | 155.75 | 161.00 | 155.30 | 121399 | 1.23% |
| 11 Oct 2023 | 154.50 | 156.60 | 160.70 | 153.00 | 162361 | -0.42% |
| 10 Oct 2023 | 155.15 | 150.30 | 160.00 | 150.30 | 238151 | 4.06% |
| 09 Oct 2023 | 149.10 | 157.45 | 158.85 | 147.20 | 350866 | -6.99% |
| 06 Oct 2023 | 160.30 | 164.90 | 171.00 | 158.05 | 2877930 | 1.84% |
| 05 Oct 2023 | 157.40 | 133.90 | 159.20 | 133.80 | 2537587 | 18.61% |
| 04 Oct 2023 | 132.70 | 136.75 | 137.00 | 131.40 | 61822 | -3.42% |
| 03 Oct 2023 | 137.40 | 140.00 | 141.00 | 135.60 | 42564 | -1.65% |
| 29 Sep 2023 | 139.70 | 141.50 | 143.25 | 138.90 | 52049 | -1.27% |
| 28 Sep 2023 | 141.50 | 142.65 | 143.55 | 139.85 | 50786 | -0.32% |
| 27 Sep 2023 | 141.95 | 144.80 | 145.70 | 140.45 | 90680 | -1.83% |
| 26 Sep 2023 | 144.60 | 144.00 | 148.50 | 140.20 | 356448 | 4.44% |
| 25 Sep 2023 | 138.45 | 130.90 | 141.40 | 126.35 | 298160 | 9.79% |
| 22 Sep 2023 | 126.10 | 127.00 | 127.80 | 125.00 | 13895 | -0.63% |
| 21 Sep 2023 | 126.90 | 126.30 | 127.50 | 125.00 | 32995 | 1.20% |
| 20 Sep 2023 | 125.40 | 128.00 | 128.00 | 124.00 | 7852 | -0.16% |
| 18 Sep 2023 | 125.60 | 129.00 | 129.00 | 122.15 | 17853 | -0.08% |
| 15 Sep 2023 | 125.70 | 125.95 | 128.00 | 125.00 | 11061 | -0.20% |
| 14 Sep 2023 | 125.95 | 128.00 | 128.00 | 125.45 | 8904 | 0.40% |
| 13 Sep 2023 | 125.45 | 125.95 | 127.80 | 119.10 | 15640 | 0.24% |
| 12 Sep 2023 | 125.15 | 130.00 | 132.50 | 123.50 | 44719 | -3.73% |
| 11 Sep 2023 | 130.00 | 129.50 | 131.00 | 127.40 | 19852 | 0.46% |
| 08 Sep 2023 | 129.40 | 129.05 | 132.90 | 129.05 | 23573 | -0.46% |
| 07 Sep 2023 | 130.00 | 129.95 | 131.35 | 126.50 | 28232 | 1.72% |
| 06 Sep 2023 | 127.80 | 129.25 | 131.00 | 127.00 | 14238 | -1.12% |
| 05 Sep 2023 | 129.25 | 130.40 | 131.90 | 128.50 | 14500 | -0.84% |
| 04 Sep 2023 | 130.35 | 131.95 | 131.95 | 129.50 | 19572 | 1.64% |
| 01 Sep 2023 | 128.25 | 129.30 | 131.00 | 126.00 | 42951 | 0.43% |
| 31 Aug 2023 | 127.70 | 131.00 | 131.00 | 126.00 | 15543 | -0.97% |
| 30 Aug 2023 | 128.95 | 125.45 | 129.65 | 124.00 | 30933 | 3.78% |
| 29 Aug 2023 | 124.25 | 126.20 | 126.20 | 122.00 | 14163 | 0.32% |
| 28 Aug 2023 | 123.85 | 125.05 | 127.60 | 123.00 | 13130 | -0.96% |
| 25 Aug 2023 | 125.05 | 124.60 | 126.00 | 122.00 | 19095 | 1.96% |
| 24 Aug 2023 | 122.65 | 123.00 | 125.00 | 122.15 | 11158 | 0.41% |
| 23 Aug 2023 | 122.15 | 123.00 | 124.00 | 121.00 | 30377 | -0.81% |
| 22 Aug 2023 | 123.15 | 120.30 | 124.00 | 120.30 | 19122 | 0.37% |
| 21 Aug 2023 | 122.70 | 125.05 | 125.05 | 121.25 | 18881 | -0.57% |
| 18 Aug 2023 | 123.40 | 125.95 | 126.95 | 121.15 | 18044 | -0.24% |
| 17 Aug 2023 | 123.70 | 125.50 | 126.95 | 122.05 | 17661 | -1.08% |
| 16 Aug 2023 | 125.05 | 126.40 | 127.95 | 124.80 | 12061 | -0.60% |
| 14 Aug 2023 | 125.80 | 125.30 | 128.45 | 125.30 | 9933 | -1.37% |
| 11 Aug 2023 | 127.55 | 127.85 | 128.45 | 126.50 | 8318 | 0.28% |
| 10 Aug 2023 | 127.20 | 128.50 | 128.90 | 126.50 | 8788 | -0.66% |
| 09 Aug 2023 | 128.05 | 128.70 | 129.95 | 126.00 | 13516 | -0.51% |
| 08 Aug 2023 | 128.70 | 127.85 | 129.90 | 126.15 | 9965 | 0.66% |
| 07 Aug 2023 | 127.85 | 131.00 | 132.00 | 126.00 | 15332 | -2.11% |
| 04 Aug 2023 | 130.60 | 131.10 | 132.20 | 129.25 | 9742 | -0.34% |
| 03 Aug 2023 | 131.05 | 130.25 | 132.10 | 129.25 | 15904 | 0.69% |
| 02 Aug 2023 | 130.15 | 130.00 | 132.75 | 130.00 | 25310 | -0.04% |
| 01 Aug 2023 | 130.20 | 130.10 | 132.95 | 129.35 | 12925 | 0.23% |
| 31 Jul 2023 | 129.90 | 127.75 | 132.30 | 127.75 | 17260 | 0.58% |
| 28 Jul 2023 | 129.15 | 128.00 | 132.90 | 127.75 | 19551 | -0.62% |
| 27 Jul 2023 | 129.95 | 130.95 | 133.90 | 129.00 | 19181 | -0.38% |
| 26 Jul 2023 | 130.45 | 128.55 | 131.50 | 128.00 | 9630 | 1.60% |
| 25 Jul 2023 | 128.40 | 130.25 | 131.00 | 128.00 | 12412 | -1.34% |
| 24 Jul 2023 | 130.15 | 131.90 | 132.85 | 130.00 | 7756 | -0.31% |
| 21 Jul 2023 | 130.55 | 131.75 | 132.25 | 130.00 | 8761 | -0.91% |
| 20 Jul 2023 | 131.75 | 132.90 | 134.00 | 130.00 | 13048 | 0.38% |
| 19 Jul 2023 | 131.25 | 129.30 | 133.45 | 129.00 | 26427 | 1.55% |
| 18 Jul 2023 | 129.25 | 132.00 | 132.00 | 126.90 | 13084 | -0.58% |
| 17 Jul 2023 | 130.00 | 129.40 | 132.60 | 129.00 | 16783 | 0.62% |
| 14 Jul 2023 | 129.20 | 130.00 | 131.00 | 123.50 | 33078 | -0.62% |
| 13 Jul 2023 | 130.00 | 127.35 | 134.00 | 125.50 | 32794 | 1.21% |
| 12 Jul 2023 | 128.45 | 125.00 | 129.95 | 120.10 | 39529 | 2.07% |
| 11 Jul 2023 | 125.85 | 132.15 | 132.15 | 125.55 | 58326 | -4.77% |
| 10 Jul 2023 | 132.15 | 138.00 | 138.00 | 130.00 | 15938 | -2.65% |
| 07 Jul 2023 | 135.75 | 135.50 | 137.45 | 135.50 | 9713 | 0.00% |
| 06 Jul 2023 | 135.75 | 138.00 | 139.25 | 135.10 | 12680 | -0.51% |
| 05 Jul 2023 | 136.45 | 135.75 | 138.50 | 135.10 | 17423 | 0.96% |
| 04 Jul 2023 | 135.15 | 139.90 | 140.00 | 135.00 | 26171 | -0.92% |
| 03 Jul 2023 | 136.40 | 136.20 | 140.00 | 135.00 | 15858 | 0.15% |
| 30 Jun 2023 | 136.20 | 136.60 | 140.90 | 135.00 | 26812 | -0.29% |
| 28 Jun 2023 | 136.60 | 140.00 | 142.75 | 135.60 | 10739 | -1.44% |
| 27 Jun 2023 | 138.60 | 137.00 | 142.00 | 135.00 | 28381 | 1.65% |
| 26 Jun 2023 | 136.35 | 140.00 | 140.00 | 132.45 | 41149 | -2.19% |
| 23 Jun 2023 | 139.40 | 146.95 | 146.95 | 139.40 | 27913 | -4.98% |
| 22 Jun 2023 | 146.70 | 158.00 | 159.00 | 145.20 | 228791 | -4.59% |
| 21 Jun 2023 | 153.75 | 156.00 | 156.80 | 152.00 | 197681 | -1.35% |
| 20 Jun 2023 | 155.85 | 144.80 | 163.50 | 142.30 | 760826 | 8.27% |
| 19 Jun 2023 | 143.95 | 150.60 | 150.65 | 143.00 | 149071 | -4.42% |
| 16 Jun 2023 | 150.60 | 150.10 | 155.45 | 148.30 | 182552 | 0.80% |
| 15 Jun 2023 | 149.40 | 150.55 | 154.90 | 148.15 | 537760 | 1.81% |
| 14 Jun 2023 | 146.75 | 135.45 | 149.40 | 133.95 | 837275 | 9.27% |
| 13 Jun 2023 | 134.30 | 135.25 | 136.75 | 133.10 | 44681 | -0.56% |
| 12 Jun 2023 | 135.05 | 133.20 | 138.20 | 132.10 | 124112 | 2.35% |
| 09 Jun 2023 | 131.95 | 134.45 | 135.90 | 130.75 | 47916 | -0.49% |
| 08 Jun 2023 | 132.60 | 136.65 | 137.20 | 132.00 | 43885 | -2.10% |
| 07 Jun 2023 | 135.45 | 135.60 | 138.60 | 134.25 | 71301 | -0.15% |
| 06 Jun 2023 | 135.65 | 138.00 | 138.00 | 134.05 | 72203 | -1.45% |
| 05 Jun 2023 | 137.65 | 136.95 | 142.00 | 135.25 | 204113 | 1.18% |
| 02 Jun 2023 | 136.05 | 130.00 | 142.00 | 128.90 | 466511 | 5.75% |
| 01 Jun 2023 | 128.65 | 132.65 | 132.85 | 128.00 | 40398 | -1.68% |
| 31 May 2023 | 130.85 | 130.35 | 135.00 | 130.00 | 129646 | -0.19% |
| 30 May 2023 | 131.10 | 131.50 | 133.50 | 130.00 | 89985 | 0.65% |
| 29 May 2023 | 130.25 | 128.15 | 131.00 | 125.15 | 131891 | 3.17% |
| 26 May 2023 | 126.25 | 128.75 | 128.75 | 125.90 | 35201 | 0.28% |
| 25 May 2023 | 125.90 | 126.75 | 129.60 | 125.10 | 50602 | 0.04% |
| 24 May 2023 | 125.85 | 128.10 | 130.40 | 125.05 | 55163 | -2.10% |
| 23 May 2023 | 128.55 | 129.70 | 130.70 | 128.10 | 35339 | -0.73% |
| 22 May 2023 | 129.50 | 128.30 | 132.00 | 127.70 | 83780 | 0.08% |
| 19 May 2023 | 129.40 | 123.00 | 133.30 | 123.00 | 256071 | 5.29% |
| 18 May 2023 | 122.90 | 124.70 | 126.90 | 122.25 | 51163 | -1.21% |
| 17 May 2023 | 124.40 | 128.00 | 129.65 | 122.60 | 85931 | -1.89% |
| 16 May 2023 | 126.80 | 130.80 | 130.80 | 126.00 | 53093 | -2.35% |
| 15 May 2023 | 129.85 | 131.60 | 134.65 | 128.20 | 139794 | -0.73% |
| 12 May 2023 | 130.80 | 124.80 | 136.00 | 121.25 | 393600 | 4.89% |
| 11 May 2023 | 124.70 | 124.10 | 127.95 | 124.10 | 35453 | 0.97% |
| 10 May 2023 | 123.50 | 124.65 | 126.95 | 122.40 | 39662 | -0.92% |
| 09 May 2023 | 124.65 | 123.75 | 128.30 | 123.60 | 51886 | 2.21% |
| 08 May 2023 | 121.95 | 123.10 | 124.20 | 121.00 | 21542 | -0.53% |
| 05 May 2023 | 122.60 | 125.90 | 126.85 | 122.40 | 33146 | -2.47% |
| 04 May 2023 | 125.70 | 126.00 | 128.55 | 125.05 | 34366 | -0.16% |
| 03 May 2023 | 125.90 | 127.65 | 129.70 | 125.15 | 62514 | -1.41% |
| 02 May 2023 | 127.70 | 128.20 | 130.40 | 126.50 | 48756 | 1.11% |
| 28 Apr 2023 | 126.30 | 117.60 | 134.90 | 117.60 | 384579 | 5.29% |
| 27 Apr 2023 | 119.95 | 120.70 | 122.50 | 119.50 | 40310 | 0.38% |
| 26 Apr 2023 | 119.50 | 118.25 | 121.00 | 118.25 | 38447 | 1.06% |
| 25 Apr 2023 | 118.25 | 117.55 | 120.40 | 116.25 | 24352 | 0.60% |
| 24 Apr 2023 | 117.55 | 119.10 | 120.70 | 117.05 | 19776 | -0.30% |
| 21 Apr 2023 | 117.90 | 120.95 | 120.95 | 117.00 | 25503 | -1.67% |
| 20 Apr 2023 | 119.90 | 121.75 | 122.00 | 119.70 | 24873 | -0.95% |
| 19 Apr 2023 | 121.05 | 121.45 | 123.00 | 119.50 | 32604 | 0.33% |
| 18 Apr 2023 | 120.65 | 118.90 | 121.80 | 118.90 | 40030 | 2.29% |
| 17 Apr 2023 | 117.95 | 122.90 | 122.95 | 115.15 | 63763 | -3.44% |
| 13 Apr 2023 | 122.15 | 121.00 | 124.10 | 120.00 | 81149 | 1.88% |
| 12 Apr 2023 | 119.90 | 120.40 | 122.55 | 118.35 | 51416 | -0.42% |
| 11 Apr 2023 | 120.40 | 116.90 | 126.00 | 116.50 | 250132 | 4.56% |
| 10 Apr 2023 | 115.15 | 109.00 | 117.00 | 109.00 | 111327 | 6.67% |
| 06 Apr 2023 | 107.95 | 109.00 | 111.95 | 107.50 | 54322 | -1.37% |
| 05 Apr 2023 | 109.45 | 101.35 | 112.00 | 100.20 | 197874 | 7.78% |
| 03 Apr 2023 | 101.55 | 100.80 | 102.50 | 98.60 | 88148 | 1.96% |
| 31 Mar 2023 | 99.60 | 97.45 | 101.35 | 96.05 | 273841 | 3.21% |
| 29 Mar 2023 | 96.50 | 86.90 | 100.60 | 86.20 | 554100 | 12.14% |
| 28 Mar 2023 | 86.05 | 87.55 | 90.00 | 84.80 | 78016 | -1.21% |
| 27 Mar 2023 | 87.10 | 92.00 | 92.20 | 85.35 | 263444 | -6.09% |
| 24 Mar 2023 | 92.75 | 107.55 | 108.90 | 89.05 | 365694 | -13.72% |
| 23 Mar 2023 | 107.50 | 110.10 | 111.70 | 107.00 | 36551 | -2.36% |
| 22 Mar 2023 | 110.10 | 109.30 | 113.70 | 109.30 | 26600 | 0.96% |
| 21 Mar 2023 | 109.05 | 109.45 | 109.60 | 107.40 | 23001 | 1.54% |
| 20 Mar 2023 | 107.40 | 109.00 | 110.75 | 107.00 | 22707 | -2.27% |
| 17 Mar 2023 | 109.90 | 112.00 | 112.00 | 109.10 | 34088 | 0.92% |
| 16 Mar 2023 | 108.90 | 109.75 | 113.10 | 108.00 | 49848 | -0.82% |
| 15 Mar 2023 | 109.80 | 115.70 | 116.00 | 108.80 | 54730 | -3.73% |
| 14 Mar 2023 | 114.05 | 117.00 | 118.10 | 113.65 | 30150 | -2.52% |
| 13 Mar 2023 | 117.00 | 121.30 | 121.30 | 116.00 | 37989 | -2.70% |
| 10 Mar 2023 | 120.25 | 121.30 | 122.00 | 119.25 | 25806 | -2.00% |
| 09 Mar 2023 | 122.70 | 122.95 | 124.00 | 122.00 | 18790 | 0.08% |
| 08 Mar 2023 | 122.60 | 123.65 | 123.90 | 122.25 | 27797 | -0.93% |
| 06 Mar 2023 | 123.75 | 124.05 | 126.00 | 123.20 | 33038 | 0.53% |
| 03 Mar 2023 | 123.10 | 123.95 | 124.05 | 122.70 | 18965 | 0.00% |
| 02 Mar 2023 | 123.10 | 124.55 | 125.35 | 122.10 | 13212 | -0.89% |
| 01 Mar 2023 | 124.20 | 122.10 | 125.50 | 122.10 | 13731 | 1.06% |
| 28 Feb 2023 | 122.90 | 125.45 | 127.70 | 122.10 | 28871 | -1.05% |
| 27 Feb 2023 | 124.20 | 125.55 | 126.00 | 122.05 | 24744 | -0.60% |
| 24 Feb 2023 | 124.95 | 126.25 | 126.90 | 119.35 | 42498 | 0.24% |
| 23 Feb 2023 | 124.65 | 126.40 | 127.15 | 124.20 | 21724 | -1.03% |
| 22 Feb 2023 | 125.95 | 128.00 | 128.45 | 125.00 | 21419 | -2.36% |
| 21 Feb 2023 | 129.00 | 128.55 | 129.70 | 127.35 | 13184 | 0.55% |
| 20 Feb 2023 | 128.30 | 129.20 | 130.50 | 127.60 | 24311 | -0.62% |
| 17 Feb 2023 | 129.10 | 128.05 | 129.90 | 128.05 | 11785 | 1.10% |
| 16 Feb 2023 | 127.70 | 127.05 | 132.40 | 127.00 | 36707 | 1.11% |
| 15 Feb 2023 | 126.30 | 125.30 | 127.50 | 124.45 | 17194 | 0.76% |
| 14 Feb 2023 | 125.35 | 128.20 | 128.20 | 125.05 | 13236 | -1.26% |
| 13 Feb 2023 | 126.95 | 126.35 | 129.20 | 126.00 | 22987 | -0.16% |
| 10 Feb 2023 | 127.15 | 128.00 | 129.50 | 126.55 | 20919 | -0.66% |
| 09 Feb 2023 | 128.00 | 129.50 | 129.50 | 127.55 | 14759 | -0.54% |
| 08 Feb 2023 | 128.70 | 126.95 | 129.50 | 126.95 | 20853 | 1.58% |
| 07 Feb 2023 | 126.70 | 129.50 | 129.95 | 125.95 | 30393 | -1.09% |
| 06 Feb 2023 | 128.10 | 130.00 | 130.00 | 128.00 | 20116 | -1.00% |
| 03 Feb 2023 | 129.40 | 131.40 | 133.00 | 128.40 | 34210 | -0.46% |
| 02 Feb 2023 | 130.00 | 129.35 | 134.05 | 129.00 | 39607 | 0.50% |
| 01 Feb 2023 | 129.35 | 133.05 | 134.80 | 128.55 | 37414 | -2.41% |
| 31 Jan 2023 | 132.55 | 130.20 | 133.35 | 128.20 | 38473 | 3.31% |
| 30 Jan 2023 | 128.30 | 128.05 | 131.60 | 127.70 | 34025 | -1.42% |
| 27 Jan 2023 | 130.15 | 134.30 | 134.80 | 129.85 | 54758 | -2.33% |
| 25 Jan 2023 | 133.25 | 137.85 | 137.85 | 132.25 | 51799 | -2.45% |
| 24 Jan 2023 | 136.60 | 137.50 | 143.30 | 135.60 | 253112 | -0.11% |
| 23 Jan 2023 | 136.75 | 130.00 | 144.50 | 128.10 | 538238 | 6.05% |
| 20 Jan 2023 | 128.95 | 130.85 | 132.00 | 128.70 | 27349 | -1.00% |
| 19 Jan 2023 | 130.25 | 130.55 | 131.85 | 129.70 | 14410 | -0.27% |
| 18 Jan 2023 | 130.60 | 132.45 | 132.80 | 130.35 | 17498 | -0.91% |
| 17 Jan 2023 | 131.80 | 131.90 | 132.70 | 130.70 | 43690 | 1.35% |
| 16 Jan 2023 | 130.05 | 129.55 | 132.05 | 129.55 | 31775 | 0.39% |
| 13 Jan 2023 | 129.55 | 130.10 | 130.65 | 129.10 | 15769 | -0.27% |
| 12 Jan 2023 | 129.90 | 130.50 | 131.85 | 129.10 | 15904 | -0.19% |
| 11 Jan 2023 | 130.15 | 129.30 | 130.70 | 128.20 | 18807 | 0.66% |
| 10 Jan 2023 | 129.30 | 129.65 | 130.65 | 128.15 | 11344 | -0.39% |
| 09 Jan 2023 | 129.80 | 133.50 | 133.50 | 129.30 | 22709 | 0.78% |
| 06 Jan 2023 | 128.80 | 133.50 | 133.50 | 127.00 | 36203 | -2.31% |
| 05 Jan 2023 | 131.85 | 133.15 | 133.15 | 131.00 | 13544 | -0.45% |
| 04 Jan 2023 | 132.45 | 133.75 | 133.75 | 130.00 | 26329 | -0.04% |
| 03 Jan 2023 | 132.50 | 133.90 | 133.95 | 131.85 | 15342 | -0.04% |
| 02 Jan 2023 | 132.55 | 134.00 | 134.00 | 131.60 | 13636 | 0.23% |
| 30 Dec 2022 | 132.25 | 131.70 | 134.75 | 131.45 | 36406 | 1.57% |
| 29 Dec 2022 | 130.20 | 129.50 | 131.20 | 127.75 | 20589 | 0.50% |
| 28 Dec 2022 | 129.55 | 130.00 | 132.00 | 128.55 | 25853 | -0.50% |
| 27 Dec 2022 | 130.20 | 130.30 | 132.80 | 127.50 | 28904 | 1.44% |
| 26 Dec 2022 | 128.35 | 124.05 | 129.45 | 123.25 | 51750 | 3.42% |
| 23 Dec 2022 | 124.10 | 127.75 | 128.65 | 124.00 | 53583 | -3.84% |
| 22 Dec 2022 | 129.05 | 131.30 | 133.70 | 127.55 | 55940 | -2.01% |
| 21 Dec 2022 | 131.70 | 140.00 | 141.40 | 129.05 | 106067 | -4.39% |
| 20 Dec 2022 | 137.75 | 132.00 | 138.80 | 132.00 | 137644 | 4.55% |
| 19 Dec 2022 | 131.75 | 128.60 | 135.00 | 128.60 | 67758 | 2.45% |
| 16 Dec 2022 | 128.60 | 129.95 | 131.40 | 128.30 | 17144 | -1.27% |
| 15 Dec 2022 | 130.25 | 131.00 | 133.20 | 129.55 | 25217 | -0.53% |
| 14 Dec 2022 | 130.95 | 130.70 | 133.15 | 130.10 | 34647 | 0.00% |
| 13 Dec 2022 | 130.95 | 131.10 | 132.80 | 130.05 | 25684 | 0.81% |
| 12 Dec 2022 | 129.90 | 131.00 | 131.40 | 129.20 | 22808 | -0.35% |
| 09 Dec 2022 | 130.35 | 133.20 | 134.15 | 130.00 | 34897 | -1.36% |
| 08 Dec 2022 | 132.15 | 133.05 | 134.70 | 131.15 | 18399 | -0.94% |
| 07 Dec 2022 | 133.40 | 136.35 | 136.50 | 132.75 | 28335 | -0.78% |
| 06 Dec 2022 | 134.45 | 137.95 | 137.95 | 134.05 | 26596 | -2.29% |
| 05 Dec 2022 | 137.60 | 137.55 | 139.50 | 137.00 | 34650 | 0.81% |
| 02 Dec 2022 | 136.50 | 136.85 | 139.70 | 134.30 | 98290 | 0.37% |
| 01 Dec 2022 | 136.00 | 129.95 | 139.90 | 128.40 | 228964 | 6.37% |
| 30 Nov 2022 | 127.85 | 130.10 | 130.10 | 127.50 | 36037 | -0.51% |
| 29 Nov 2022 | 128.50 | 127.55 | 130.40 | 127.55 | 37759 | 0.19% |
| 28 Nov 2022 | 128.25 | 128.80 | 130.50 | 127.35 | 39427 | 0.75% |
| 25 Nov 2022 | 127.30 | 130.50 | 130.50 | 126.00 | 65125 | -1.77% |
| 24 Nov 2022 | 129.60 | 131.20 | 131.50 | 129.00 | 23740 | -0.27% |
| 23 Nov 2022 | 129.95 | 131.40 | 131.80 | 128.50 | 22349 | 0.85% |
| 22 Nov 2022 | 128.85 | 131.70 | 132.65 | 127.60 | 44373 | -2.05% |
| 21 Nov 2022 | 131.55 | 132.00 | 133.15 | 131.00 | 23104 | 0.96% |
| 18 Nov 2022 | 130.30 | 132.70 | 132.70 | 130.00 | 24250 | -1.18% |
| 17 Nov 2022 | 131.85 | 132.55 | 134.50 | 131.40 | 38410 | -0.53% |
| 16 Nov 2022 | 132.55 | 133.90 | 135.90 | 132.05 | 34639 | -0.75% |
| 15 Nov 2022 | 133.55 | 134.90 | 134.90 | 132.30 | 19181 | 0.30% |
| 14 Nov 2022 | 133.15 | 133.95 | 134.95 | 132.75 | 12040 | -0.04% |
| 11 Nov 2022 | 133.20 | 132.50 | 137.40 | 132.50 | 64992 | 1.41% |
| 10 Nov 2022 | 131.35 | 132.80 | 134.60 | 130.00 | 29489 | -1.31% |
| 09 Nov 2022 | 133.10 | 135.00 | 136.00 | 132.05 | 35997 | -0.78% |
| 07 Nov 2022 | 134.15 | 135.80 | 137.25 | 134.00 | 40728 | -1.03% |
| 04 Nov 2022 | 135.55 | 137.05 | 137.45 | 135.00 | 20351 | -0.84% |
| 03 Nov 2022 | 136.70 | 136.05 | 137.75 | 136.05 | 14063 | 0.40% |
| 02 Nov 2022 | 136.15 | 135.15 | 136.30 | 134.20 | 16754 | 0.78% |
| 01 Nov 2022 | 135.10 | 134.95 | 135.80 | 134.00 | 24206 | 0.33% |
| 31 Oct 2022 | 134.65 | 137.40 | 138.00 | 134.05 | 23211 | -0.15% |
| 28 Oct 2022 | 134.85 | 136.95 | 139.90 | 134.15 | 49666 | -1.32% |
| 27 Oct 2022 | 136.65 | 142.00 | 142.00 | 134.10 | 34129 | -2.25% |
| 25 Oct 2022 | 139.80 | 138.80 | 141.95 | 138.80 | 15549 | -0.11% |
| 24 Oct 2022 | 139.95 | 139.40 | 142.25 | 136.35 | 20723 | 1.41% |
| 21 Oct 2022 | 138.00 | 138.15 | 141.00 | 137.00 | 29513 | -0.36% |
| 20 Oct 2022 | 138.50 | 140.50 | 141.10 | 138.00 | 21161 | -0.61% |
| 19 Oct 2022 | 139.35 | 138.75 | 143.30 | 138.35 | 36304 | 0.76% |
| 18 Oct 2022 | 138.30 | 139.95 | 140.95 | 138.05 | 27268 | 0.44% |
| 17 Oct 2022 | 137.70 | 137.90 | 140.55 | 136.75 | 31263 | -0.90% |
| 14 Oct 2022 | 138.95 | 143.00 | 143.85 | 137.40 | 25330 | -0.43% |
| 13 Oct 2022 | 139.55 | 140.85 | 141.40 | 139.00 | 14310 | -0.43% |
| 12 Oct 2022 | 140.15 | 141.65 | 143.15 | 139.65 | 16261 | -1.06% |
| 11 Oct 2022 | 141.65 | 143.75 | 145.45 | 140.25 | 22340 | -0.56% |
| 10 Oct 2022 | 142.45 | 143.75 | 145.35 | 141.65 | 22282 | -1.15% |
| 07 Oct 2022 | 144.10 | 143.05 | 145.55 | 142.10 | 32397 | 0.84% |
| 06 Oct 2022 | 142.90 | 144.00 | 145.35 | 142.25 | 41714 | 0.28% |
| 04 Oct 2022 | 142.50 | 142.45 | 144.70 | 140.70 | 53682 | 2.08% |
| 03 Oct 2022 | 139.60 | 140.90 | 144.00 | 138.30 | 30204 | -0.11% |
| 30 Sep 2022 | 139.75 | 138.10 | 141.20 | 135.10 | 35749 | 0.98% |
| 29 Sep 2022 | 138.40 | 142.95 | 142.95 | 136.55 | 34475 | -1.39% |
| 28 Sep 2022 | 140.35 | 142.00 | 143.00 | 139.30 | 22044 | -0.64% |
| 27 Sep 2022 | 141.25 | 143.15 | 144.10 | 140.00 | 28166 | 0.57% |
| 26 Sep 2022 | 140.45 | 145.00 | 148.05 | 139.85 | 46171 | -4.65% |
| 23 Sep 2022 | 147.30 | 152.00 | 152.00 | 146.10 | 36111 | -2.13% |
| 22 Sep 2022 | 150.50 | 149.25 | 152.00 | 147.50 | 30378 | 2.84% |
| 21 Sep 2022 | 146.35 | 150.50 | 152.25 | 145.10 | 59007 | -3.34% |
| 20 Sep 2022 | 151.40 | 150.70 | 153.75 | 149.55 | 43295 | 1.68% |
| 19 Sep 2022 | 148.90 | 150.00 | 153.00 | 146.10 | 36383 | -1.26% |
| 16 Sep 2022 | 150.80 | 156.15 | 156.90 | 148.85 | 77810 | -3.24% |
| 15 Sep 2022 | 155.85 | 156.00 | 157.80 | 153.45 | 89515 | 0.32% |
| 14 Sep 2022 | 155.35 | 157.60 | 164.80 | 155.00 | 193152 | -2.20% |
| 13 Sep 2022 | 158.85 | 164.50 | 165.45 | 158.50 | 136877 | -1.70% |
| 12 Sep 2022 | 161.60 | 163.10 | 164.90 | 161.25 | 83401 | -0.65% |
| 09 Sep 2022 | 162.65 | 164.40 | 169.90 | 161.95 | 131352 | -0.49% |
| 08 Sep 2022 | 163.45 | 163.90 | 165.00 | 163.00 | 32528 | 0.55% |
| 07 Sep 2022 | 162.55 | 161.80 | 164.80 | 161.50 | 50709 | 0.18% |
| 06 Sep 2022 | 162.25 | 163.90 | 164.50 | 161.55 | 28620 | -0.40% |
| 05 Sep 2022 | 162.90 | 162.50 | 164.85 | 162.10 | 36356 | 0.49% |
| 02 Sep 2022 | 162.10 | 165.05 | 167.00 | 161.40 | 83819 | -2.26% |
| 01 Sep 2022 | 165.85 | 167.65 | 171.55 | 164.95 | 51383 | -1.69% |
| 30 Aug 2022 | 168.70 | 165.40 | 174.30 | 164.20 | 180014 | 2.93% |
| 29 Aug 2022 | 163.90 | 164.10 | 167.35 | 162.00 | 69575 | -2.82% |
| 26 Aug 2022 | 168.65 | 165.90 | 170.40 | 162.95 | 98640 | 2.96% |
| 25 Aug 2022 | 163.80 | 160.95 | 168.35 | 160.75 | 79478 | 2.44% |
| 24 Aug 2022 | 159.90 | 161.45 | 161.95 | 159.00 | 38077 | -0.31% |
| 23 Aug 2022 | 160.40 | 161.50 | 163.75 | 160.05 | 35053 | -1.02% |
| 22 Aug 2022 | 162.05 | 163.00 | 164.20 | 160.60 | 39897 | -1.40% |
| 19 Aug 2022 | 164.35 | 163.00 | 170.90 | 163.00 | 129367 | 0.67% |
| 18 Aug 2022 | 163.25 | 162.00 | 165.75 | 162.00 | 33745 | 0.62% |
| 17 Aug 2022 | 162.25 | 163.50 | 164.70 | 161.65 | 36218 | 0.19% |
| 16 Aug 2022 | 161.95 | 162.00 | 165.00 | 161.05 | 28686 | 0.34% |
| 12 Aug 2022 | 161.40 | 162.50 | 163.95 | 160.95 | 31645 | -0.68% |
| 11 Aug 2022 | 162.50 | 167.90 | 167.95 | 160.65 | 53064 | -1.13% |
| 10 Aug 2022 | 164.35 | 167.85 | 168.75 | 163.55 | 40423 | -1.47% |
| 08 Aug 2022 | 166.80 | 167.70 | 170.00 | 165.05 | 40439 | 0.72% |
| 05 Aug 2022 | 165.60 | 168.80 | 171.50 | 165.30 | 52184 | -0.81% |
| 04 Aug 2022 | 166.95 | 173.55 | 173.55 | 165.05 | 89283 | -3.08% |
| 03 Aug 2022 | 172.25 | 161.90 | 175.70 | 161.30 | 523066 | 6.33% |
| 02 Aug 2022 | 162.00 | 157.00 | 164.60 | 157.00 | 72925 | 1.69% |
| 01 Aug 2022 | 159.30 | 158.20 | 161.45 | 157.90 | 44154 | 0.70% |
| 29 Jul 2022 | 158.20 | 161.90 | 162.90 | 157.70 | 45008 | -0.53% |
| 28 Jul 2022 | 159.05 | 161.25 | 163.30 | 158.40 | 48500 | -1.09% |
| 27 Jul 2022 | 160.80 | 164.25 | 167.35 | 160.00 | 42171 | -2.10% |
| 26 Jul 2022 | 164.25 | 156.65 | 172.50 | 154.05 | 232708 | 4.85% |
| 25 Jul 2022 | 156.65 | 161.00 | 162.50 | 155.20 | 56632 | -2.64% |
| 22 Jul 2022 | 160.90 | 163.30 | 165.60 | 160.05 | 49499 | -1.11% |
| 21 Jul 2022 | 162.70 | 168.00 | 168.90 | 162.10 | 54083 | -2.34% |
| 20 Jul 2022 | 166.60 | 168.50 | 171.90 | 165.20 | 62598 | -0.83% |
| 19 Jul 2022 | 168.00 | 168.10 | 171.15 | 167.10 | 81857 | -1.58% |
| 18 Jul 2022 | 170.70 | 165.00 | 172.90 | 160.55 | 326217 | 6.32% |
| 15 Jul 2022 | 160.55 | 153.00 | 163.00 | 149.10 | 187308 | 3.88% |
| 14 Jul 2022 | 154.55 | 149.95 | 156.15 | 145.05 | 195645 | 3.41% |
| 13 Jul 2022 | 149.45 | 139.95 | 157.70 | 138.15 | 437752 | 7.63% |
| 12 Jul 2022 | 138.85 | 138.00 | 143.30 | 137.05 | 42851 | -1.14% |
| 11 Jul 2022 | 140.45 | 135.90 | 142.00 | 134.85 | 41348 | 3.01% |
| 08 Jul 2022 | 136.35 | 136.70 | 139.50 | 135.20 | 27141 | 0.07% |
| 07 Jul 2022 | 136.25 | 134.95 | 137.00 | 134.95 | 33666 | 2.10% |
| 06 Jul 2022 | 133.45 | 131.40 | 135.55 | 131.40 | 26207 | 0.11% |
| 05 Jul 2022 | 133.30 | 135.80 | 137.00 | 132.20 | 28938 | -1.11% |
| 04 Jul 2022 | 134.80 | 132.95 | 137.20 | 132.50 | 29885 | 1.16% |
| 01 Jul 2022 | 133.25 | 132.85 | 134.90 | 130.00 | 33823 | 0.57% |
| 30 Jun 2022 | 132.50 | 136.90 | 139.00 | 131.00 | 30207 | -3.39% |
| 29 Jun 2022 | 137.15 | 136.00 | 141.70 | 135.15 | 40758 | -0.51% |
| 28 Jun 2022 | 137.85 | 135.90 | 138.70 | 133.60 | 33606 | 1.96% |
| 27 Jun 2022 | 135.20 | 133.00 | 137.00 | 133.00 | 36436 | 3.05% |
| 24 Jun 2022 | 131.20 | 127.50 | 133.50 | 127.50 | 43619 | 3.51% |
| 23 Jun 2022 | 126.75 | 128.40 | 128.40 | 125.00 | 23815 | 0.64% |
| 22 Jun 2022 | 125.95 | 125.90 | 130.00 | 123.50 | 41216 | 0.32% |
| 21 Jun 2022 | 125.55 | 117.00 | 127.00 | 117.00 | 58023 | 7.54% |
| 20 Jun 2022 | 116.75 | 127.00 | 127.80 | 115.40 | 78359 | -8.00% |
| 17 Jun 2022 | 126.90 | 132.90 | 133.35 | 125.05 | 51065 | -3.35% |
| 16 Jun 2022 | 131.30 | 135.00 | 136.70 | 130.10 | 44530 | -1.83% |
| 15 Jun 2022 | 133.75 | 135.95 | 137.65 | 132.55 | 39093 | -0.82% |
| 14 Jun 2022 | 134.85 | 138.20 | 139.90 | 132.15 | 48851 | -1.39% |
| 13 Jun 2022 | 136.75 | 140.60 | 142.50 | 135.20 | 50954 | -4.27% |
| 10 Jun 2022 | 142.85 | 142.00 | 147.00 | 141.45 | 46571 | 0.07% |
| 09 Jun 2022 | 142.75 | 145.50 | 146.30 | 137.90 | 45025 | -1.38% |
| 08 Jun 2022 | 144.75 | 147.00 | 148.05 | 143.05 | 34148 | -1.40% |
| 07 Jun 2022 | 146.80 | 147.30 | 149.30 | 144.00 | 34070 | -0.34% |
| 06 Jun 2022 | 147.30 | 150.50 | 150.50 | 146.15 | 24440 | -1.21% |
| 03 Jun 2022 | 149.10 | 153.95 | 155.30 | 148.15 | 58797 | -1.32% |
| 02 Jun 2022 | 151.10 | 153.60 | 154.10 | 150.00 | 62564 | -0.66% |
| 01 Jun 2022 | 152.10 | 148.00 | 155.00 | 147.65 | 174289 | 2.77% |
| 31 May 2022 | 148.00 | 145.05 | 149.95 | 144.90 | 52929 | 1.51% |
| 30 May 2022 | 145.80 | 146.90 | 149.00 | 144.40 | 59861 | 1.96% |
| 27 May 2022 | 143.00 | 144.90 | 145.60 | 142.00 | 39188 | 0.78% |
| 26 May 2022 | 141.90 | 141.00 | 143.30 | 139.00 | 43102 | 0.46% |
| 25 May 2022 | 141.25 | 147.05 | 148.20 | 140.20 | 50949 | -3.85% |
| 24 May 2022 | 146.90 | 148.00 | 151.60 | 146.25 | 51080 | -1.21% |
| 23 May 2022 | 148.70 | 152.90 | 155.00 | 147.30 | 85728 | -0.47% |
| 20 May 2022 | 149.40 | 145.50 | 154.30 | 144.10 | 121800 | 4.51% |
| 19 May 2022 | 142.95 | 147.90 | 147.90 | 141.05 | 89659 | -4.22% |
| 18 May 2022 | 149.25 | 149.00 | 156.75 | 147.30 | 228752 | 2.12% |
| 17 May 2022 | 146.15 | 145.00 | 147.95 | 143.00 | 118295 | 3.58% |
| 16 May 2022 | 141.10 | 147.20 | 149.95 | 139.70 | 83405 | -2.69% |
| 13 May 2022 | 145.00 | 145.80 | 160.35 | 142.55 | 246007 | 2.18% |
| 12 May 2022 | 141.90 | 144.75 | 145.85 | 140.00 | 76944 | -2.67% |
| 11 May 2022 | 145.80 | 152.00 | 157.50 | 141.80 | 161420 | -5.84% |
| 10 May 2022 | 154.85 | 160.00 | 163.70 | 153.30 | 88668 | -2.76% |
| 09 May 2022 | 159.25 | 158.80 | 162.90 | 156.35 | 78047 | -1.12% |
| 06 May 2022 | 161.05 | 161.20 | 164.90 | 158.30 | 131588 | -3.16% |
| 05 May 2022 | 166.30 | 170.00 | 179.40 | 165.10 | 257833 | -5.57% |
| 04 May 2022 | 176.10 | 174.95 | 185.40 | 170.15 | 443003 | 1.44% |
| 02 May 2022 | 173.60 | 172.00 | 181.75 | 170.00 | 247480 | -0.29% |
| 29 Apr 2022 | 174.10 | 182.00 | 184.40 | 172.85 | 386191 | -3.63% |
| 28 Apr 2022 | 180.65 | 163.80 | 184.70 | 162.00 | 563290 | 11.44% |
| 27 Apr 2022 | 162.10 | 162.75 | 164.00 | 160.35 | 70048 | -0.70% |
| 26 Apr 2022 | 163.25 | 164.00 | 166.90 | 161.85 | 63890 | 0.55% |
| 25 Apr 2022 | 162.35 | 167.00 | 168.15 | 145.60 | 127100 | -2.96% |
| 22 Apr 2022 | 167.30 | 170.00 | 175.40 | 164.20 | 212656 | -2.45% |
| 21 Apr 2022 | 171.50 | 170.00 | 173.40 | 170.00 | 43773 | 1.09% |
| 20 Apr 2022 | 169.65 | 172.00 | 173.95 | 168.20 | 74887 | 0.74% |
| 19 Apr 2022 | 168.40 | 174.00 | 176.00 | 165.10 | 60720 | -2.32% |
| 18 Apr 2022 | 172.40 | 172.30 | 174.25 | 169.65 | 77447 | -1.34% |
| 13 Apr 2022 | 174.75 | 183.00 | 183.00 | 174.00 | 118661 | -1.91% |
| 12 Apr 2022 | 178.15 | 180.90 | 181.15 | 176.20 | 72665 | -1.30% |
| 11 Apr 2022 | 180.50 | 182.00 | 185.00 | 179.75 | 64883 | -1.10% |
| 08 Apr 2022 | 182.50 | 180.20 | 184.55 | 179.25 | 107317 | 2.33% |
| 07 Apr 2022 | 178.35 | 185.60 | 187.25 | 177.00 | 120065 | -2.43% |
| 06 Apr 2022 | 182.80 | 184.95 | 188.50 | 182.00 | 85504 | -1.67% |
| 05 Apr 2022 | 185.90 | 184.00 | 194.40 | 183.95 | 398062 | 1.61% |
| 04 Apr 2022 | 182.95 | 183.00 | 185.10 | 180.40 | 76648 | 0.97% |
| 01 Apr 2022 | 181.20 | 170.60 | 183.90 | 170.00 | 238970 | 6.28% |
| 31 Mar 2022 | 170.50 | 172.95 | 174.60 | 169.85 | 66058 | -0.53% |
| 30 Mar 2022 | 171.40 | 173.05 | 176.35 | 170.45 | 93183 | 0.35% |
| 29 Mar 2022 | 170.80 | 175.00 | 176.65 | 168.05 | 118336 | -1.36% |
| 28 Mar 2022 | 173.15 | 179.95 | 179.95 | 172.40 | 90300 | -2.40% |
| 25 Mar 2022 | 177.40 | 182.80 | 188.95 | 176.25 | 150689 | -2.21% |
| 24 Mar 2022 | 181.40 | 183.70 | 188.90 | 179.10 | 137867 | -1.20% |
| 23 Mar 2022 | 183.60 | 195.00 | 197.60 | 182.60 | 299840 | -3.44% |
| 22 Mar 2022 | 190.15 | 173.00 | 195.00 | 172.45 | 327445 | 9.60% |
| 21 Mar 2022 | 173.50 | 178.00 | 179.45 | 171.35 | 97628 | -1.78% |
| 17 Mar 2022 | 176.65 | 175.15 | 179.00 | 175.15 | 69028 | 1.49% |
| 16 Mar 2022 | 174.05 | 175.25 | 178.15 | 173.25 | 44090 | 1.16% |
| 15 Mar 2022 | 172.05 | 176.00 | 181.55 | 170.00 | 100069 | -2.24% |
| 14 Mar 2022 | 176.00 | 175.95 | 178.35 | 175.00 | 53891 | 0.46% |
| 11 Mar 2022 | 175.20 | 173.25 | 179.90 | 172.00 | 92291 | 1.04% |
| 10 Mar 2022 | 173.40 | 184.60 | 184.60 | 172.70 | 81598 | -2.28% |
| 09 Mar 2022 | 177.45 | 178.00 | 182.40 | 175.25 | 190697 | 1.75% |
| 08 Mar 2022 | 174.40 | 168.50 | 175.85 | 168.50 | 104228 | 4.71% |
| 07 Mar 2022 | 166.55 | 162.35 | 171.00 | 161.95 | 69010 | -1.13% |
| 04 Mar 2022 | 168.45 | 169.95 | 172.50 | 166.70 | 71723 | -1.38% |
| 03 Mar 2022 | 170.80 | 169.00 | 173.90 | 167.20 | 122422 | 3.17% |
| 02 Mar 2022 | 165.55 | 160.00 | 167.00 | 160.00 | 73932 | 1.01% |
| 28 Feb 2022 | 163.90 | 161.00 | 165.60 | 156.75 | 81110 | 0.80% |
| 25 Feb 2022 | 162.60 | 164.00 | 164.50 | 157.50 | 108983 | 6.55% |
| 24 Feb 2022 | 152.60 | 160.00 | 162.80 | 150.45 | 235452 | -10.55% |
| 23 Feb 2022 | 170.60 | 162.00 | 174.15 | 162.00 | 237643 | 6.89% |
| 22 Feb 2022 | 159.60 | 158.50 | 164.75 | 153.95 | 170620 | -5.67% |
| 21 Feb 2022 | 169.20 | 176.10 | 177.00 | 167.65 | 141973 | -4.38% |
| 18 Feb 2022 | 176.95 | 182.00 | 186.20 | 176.10 | 110379 | -4.20% |
| 17 Feb 2022 | 184.70 | 187.00 | 192.55 | 183.20 | 120646 | -0.89% |
| 16 Feb 2022 | 186.35 | 183.90 | 189.90 | 182.85 | 273856 | 2.93% |
| 15 Feb 2022 | 181.05 | 177.95 | 188.65 | 171.65 | 258737 | 3.78% |
| 14 Feb 2022 | 174.45 | 180.00 | 184.80 | 173.20 | 160738 | -6.86% |
| 11 Feb 2022 | 187.30 | 189.95 | 192.50 | 186.30 | 136284 | -2.27% |
| 10 Feb 2022 | 191.65 | 198.90 | 201.30 | 190.55 | 166914 | -3.01% |
| 09 Feb 2022 | 197.60 | 201.90 | 204.55 | 196.60 | 145161 | -0.95% |
| 08 Feb 2022 | 199.50 | 204.25 | 207.00 | 195.10 | 180671 | -1.38% |
| 07 Feb 2022 | 202.30 | 204.30 | 211.85 | 201.25 | 200502 | -0.39% |
| 04 Feb 2022 | 203.10 | 206.90 | 210.30 | 201.95 | 156513 | -1.50% |
| 03 Feb 2022 | 206.20 | 211.80 | 212.90 | 205.20 | 163229 | -1.90% |
| 02 Feb 2022 | 210.20 | 199.00 | 216.00 | 197.55 | 366090 | 6.40% |
| 01 Feb 2022 | 197.55 | 195.85 | 203.75 | 194.45 | 229951 | 0.77% |
| 31 Jan 2022 | 196.05 | 199.00 | 203.70 | 193.00 | 235154 | 0.67% |
| 28 Jan 2022 | 194.75 | 192.00 | 204.80 | 192.00 | 147304 | -0.64% |
| 27 Jan 2022 | 196.00 | 188.90 | 203.95 | 185.75 | 297759 | 3.65% |
| 25 Jan 2022 | 189.10 | 183.00 | 202.15 | 178.75 | 565385 | -4.78% |
| 24 Jan 2022 | 198.60 | 213.00 | 213.40 | 198.60 | 214074 | -9.99% |
| 21 Jan 2022 | 220.65 | 230.00 | 234.55 | 215.80 | 263829 | -4.73% |
| 20 Jan 2022 | 231.60 | 226.85 | 244.80 | 225.40 | 438947 | 2.09% |
| 19 Jan 2022 | 226.85 | 226.00 | 230.90 | 216.00 | 231321 | 0.69% |
| 18 Jan 2022 | 225.30 | 233.60 | 236.20 | 223.65 | 254468 | -3.88% |
| 17 Jan 2022 | 234.40 | 224.70 | 245.35 | 223.05 | 1163112 | 5.09% |
| 14 Jan 2022 | 223.05 | 223.85 | 231.60 | 221.90 | 211928 | -0.31% |
| 13 Jan 2022 | 223.75 | 225.00 | 230.75 | 222.00 | 210547 | -0.16% |
| 12 Jan 2022 | 224.10 | 235.90 | 238.70 | 223.00 | 364834 | -3.94% |
| 11 Jan 2022 | 233.30 | 227.30 | 244.80 | 222.00 | 1242010 | 3.41% |
| 10 Jan 2022 | 225.60 | 225.00 | 232.50 | 221.70 | 487043 | 0.65% |
| 07 Jan 2022 | 224.15 | 225.00 | 237.00 | 222.00 | 688377 | 0.36% |
| 06 Jan 2022 | 223.35 | 208.00 | 229.80 | 206.00 | 1046120 | 6.10% |
| 05 Jan 2022 | 210.50 | 215.80 | 221.80 | 207.70 | 421630 | -1.54% |
| 04 Jan 2022 | 213.80 | 220.80 | 223.60 | 211.20 | 372188 | -2.44% |
| 03 Jan 2022 | 219.15 | 223.70 | 229.80 | 218.00 | 531490 | -0.93% |
| 31 Dec 2021 | 221.20 | 227.90 | 242.90 | 214.20 | 2068214 | -4.43% |
| 30 Dec 2021 | 231.45 | 211.00 | 239.50 | 210.00 | 5744003 | 15.96% |
| 29 Dec 2021 | 199.60 | 167.00 | 199.60 | 167.00 | 2462642 | 19.99% |
| 28 Dec 2021 | 166.35 | 167.15 | 171.45 | 166.05 | 123003 | -0.03% |
| 27 Dec 2021 | 166.40 | 161.10 | 167.50 | 160.00 | 114282 | 2.46% |
| 24 Dec 2021 | 162.40 | 164.95 | 166.15 | 161.10 | 87717 | -0.88% |
| 23 Dec 2021 | 163.85 | 164.40 | 166.90 | 161.10 | 97602 | 0.31% |
| 22 Dec 2021 | 163.35 | 161.00 | 166.80 | 160.20 | 108165 | 2.35% |
| 21 Dec 2021 | 159.60 | 151.20 | 163.70 | 151.20 | 155430 | 6.54% |
| 20 Dec 2021 | 149.80 | 156.10 | 156.10 | 148.00 | 148338 | -6.81% |
| 17 Dec 2021 | 160.75 | 168.60 | 169.35 | 160.00 | 78889 | -4.40% |
| 16 Dec 2021 | 168.15 | 170.65 | 172.80 | 164.00 | 129193 | -0.71% |
| 15 Dec 2021 | 169.35 | 168.85 | 177.20 | 168.00 | 240825 | 1.20% |
| 14 Dec 2021 | 167.35 | 168.50 | 171.00 | 166.30 | 96645 | -1.24% |
| 13 Dec 2021 | 169.45 | 175.45 | 177.85 | 168.10 | 327834 | -1.83% |
| 10 Dec 2021 | 172.60 | 168.70 | 174.75 | 167.05 | 287712 | 3.14% |
| 09 Dec 2021 | 167.35 | 172.90 | 173.85 | 165.50 | 348474 | -2.33% |
| 08 Dec 2021 | 171.35 | 158.00 | 178.00 | 156.00 | 1219316 | 11.74% |
| 07 Dec 2021 | 153.35 | 154.00 | 155.00 | 152.50 | 36532 | 0.79% |
| 06 Dec 2021 | 152.15 | 152.00 | 158.00 | 150.35 | 89756 | 1.47% |
| 03 Dec 2021 | 149.95 | 152.95 | 154.65 | 148.80 | 42162 | -1.48% |
| 02 Dec 2021 | 152.20 | 149.00 | 155.80 | 148.60 | 89437 | 1.23% |
| 01 Dec 2021 | 150.35 | 146.00 | 151.45 | 143.50 | 90043 | 5.81% |
| 30 Nov 2021 | 142.10 | 139.80 | 145.80 | 139.80 | 69836 | 2.08% |
| 29 Nov 2021 | 139.20 | 145.95 | 149.95 | 134.00 | 151992 | -7.85% |
| 26 Nov 2021 | 151.05 | 158.00 | 159.40 | 148.90 | 100128 | -5.24% |
| 25 Nov 2021 | 159.40 | 160.00 | 162.95 | 158.65 | 107587 | 1.89% |
| 24 Nov 2021 | 156.45 | 157.45 | 160.80 | 155.50 | 44666 | -0.64% |
| 23 Nov 2021 | 157.45 | 157.40 | 159.45 | 155.00 | 49252 | -0.03% |
| 22 Nov 2021 | 157.50 | 156.50 | 159.00 | 154.00 | 71139 | 1.71% |
| 18 Nov 2021 | 154.85 | 158.40 | 161.65 | 152.00 | 87449 | -2.24% |
| 17 Nov 2021 | 158.40 | 158.10 | 161.10 | 158.00 | 56280 | -0.47% |
| 16 Nov 2021 | 159.15 | 158.65 | 162.25 | 158.00 | 49975 | 0.32% |
| 15 Nov 2021 | 158.65 | 159.85 | 161.20 | 157.00 | 62903 | -0.75% |
| 12 Nov 2021 | 159.85 | 162.60 | 164.65 | 159.00 | 74542 | -1.69% |
| 11 Nov 2021 | 162.60 | 163.50 | 165.55 | 162.00 | 53861 | -0.70% |
| 10 Nov 2021 | 163.75 | 160.00 | 168.00 | 159.65 | 242719 | 2.28% |
| 09 Nov 2021 | 160.10 | 159.50 | 163.05 | 158.85 | 75348 | 1.01% |
| 08 Nov 2021 | 158.50 | 165.00 | 165.00 | 158.00 | 153020 | -3.27% |
| 04 Nov 2021 | 163.85 | 162.95 | 165.00 | 162.80 | 20546 | 0.83% |
| 03 Nov 2021 | 162.50 | 164.00 | 164.30 | 162.00 | 31642 | -0.91% |
| 02 Nov 2021 | 164.00 | 161.95 | 165.50 | 161.80 | 50969 | 1.36% |
| 01 Nov 2021 | 161.80 | 167.80 | 167.80 | 155.50 | 60735 | -1.88% |
| 29 Oct 2021 | 164.90 | 161.20 | 168.00 | 154.80 | 204208 | 3.09% |
| 28 Oct 2021 | 159.95 | 165.00 | 165.00 | 159.00 | 62366 | -3.09% |
| 27 Oct 2021 | 165.05 | 168.90 | 168.90 | 164.10 | 63599 | -1.32% |
| 26 Oct 2021 | 167.25 | 167.25 | 170.90 | 166.40 | 65831 | 0.00% |
| 25 Oct 2021 | 167.25 | 171.95 | 176.70 | 165.15 | 114660 | -0.65% |
| 22 Oct 2021 | 168.35 | 168.80 | 174.45 | 167.50 | 66920 | -0.06% |
| 21 Oct 2021 | 168.45 | 166.70 | 171.50 | 166.70 | 62104 | -0.21% |
| 20 Oct 2021 | 168.80 | 174.95 | 174.95 | 165.00 | 130624 | -3.18% |
| 19 Oct 2021 | 174.35 | 174.00 | 183.00 | 168.70 | 398204 | 0.49% |
| 18 Oct 2021 | 173.50 | 175.95 | 178.40 | 173.00 | 136965 | -0.77% |
| 14 Oct 2021 | 174.85 | 170.85 | 181.00 | 170.85 | 357700 | 2.34% |
| 13 Oct 2021 | 170.85 | 174.50 | 174.50 | 168.30 | 67288 | -0.23% |
| 12 Oct 2021 | 171.25 | 173.00 | 177.00 | 170.00 | 137646 | -0.90% |
| 11 Oct 2021 | 172.80 | 172.00 | 179.70 | 167.40 | 224637 | 0.52% |
| 08 Oct 2021 | 171.90 | 171.50 | 174.90 | 170.00 | 121425 | 0.85% |
| 07 Oct 2021 | 170.45 | 163.50 | 177.00 | 162.35 | 519942 | 5.25% |
| 06 Oct 2021 | 161.95 | 163.90 | 164.40 | 161.45 | 73908 | 0.00% |
| 05 Oct 2021 | 161.95 | 162.45 | 164.50 | 161.00 | 60338 | 0.25% |
| 04 Oct 2021 | 161.55 | 162.00 | 165.00 | 161.00 | 58884 | -0.15% |
| 01 Oct 2021 | 161.80 | 160.25 | 165.00 | 160.00 | 92788 | 0.97% |
| 30 Sep 2021 | 160.25 | 163.70 | 163.70 | 159.10 | 38028 | -0.96% |
| 29 Sep 2021 | 161.80 | 158.00 | 164.55 | 156.00 | 50781 | 0.97% |
| 28 Sep 2021 | 160.25 | 163.50 | 164.70 | 159.00 | 62666 | -1.87% |
| 27 Sep 2021 | 163.30 | 168.50 | 169.55 | 161.30 | 127961 | -1.51% |
| 24 Sep 2021 | 165.80 | 163.00 | 169.75 | 159.20 | 177348 | 3.66% |
| 23 Sep 2021 | 159.95 | 161.00 | 164.40 | 159.00 | 52330 | 0.53% |
| 22 Sep 2021 | 159.10 | 158.55 | 163.40 | 158.00 | 62712 | 0.38% |
| 21 Sep 2021 | 158.50 | 160.60 | 162.25 | 153.00 | 80115 | -0.69% |
| 20 Sep 2021 | 159.60 | 160.50 | 165.90 | 159.00 | 74285 | -1.97% |
| 17 Sep 2021 | 162.80 | 168.65 | 169.80 | 158.40 | 98575 | -2.40% |
| 16 Sep 2021 | 166.80 | 168.55 | 171.80 | 166.00 | 79852 | -1.48% |
| 15 Sep 2021 | 169.30 | 168.65 | 171.80 | 167.50 | 92687 | 1.17% |
| 14 Sep 2021 | 167.35 | 167.90 | 170.95 | 166.65 | 38153 | 0.66% |
| 13 Sep 2021 | 166.25 | 170.50 | 171.50 | 165.35 | 69919 | -1.80% |
| 09 Sep 2021 | 169.30 | 169.70 | 172.90 | 168.15 | 31088 | 0.24% |
| 08 Sep 2021 | 168.90 | 169.75 | 174.40 | 167.25 | 72858 | 0.33% |
| 07 Sep 2021 | 168.35 | 171.55 | 173.00 | 167.00 | 71234 | -2.04% |
| 06 Sep 2021 | 171.85 | 178.40 | 178.90 | 171.05 | 108991 | -2.77% |
| 03 Sep 2021 | 176.75 | 164.90 | 178.35 | 164.65 | 406799 | 7.09% |
| 02 Sep 2021 | 165.05 | 165.80 | 167.70 | 162.80 | 71671 | -0.33% |
| 01 Sep 2021 | 165.60 | 165.45 | 168.90 | 162.30 | 63464 | 0.79% |
| 31 Aug 2021 | 164.30 | 166.60 | 167.85 | 163.85 | 65465 | -1.29% |
| 30 Aug 2021 | 166.45 | 168.55 | 171.00 | 164.75 | 59315 | -0.54% |
| 27 Aug 2021 | 167.35 | 167.65 | 171.35 | 165.05 | 72070 | 0.21% |
| 26 Aug 2021 | 167.00 | 170.45 | 174.45 | 163.80 | 108468 | -1.50% |
| 25 Aug 2021 | 169.55 | 163.00 | 172.20 | 163.00 | 208089 | 4.66% |
| 24 Aug 2021 | 162.00 | 163.80 | 165.50 | 159.30 | 110587 | -0.70% |
| 23 Aug 2021 | 163.15 | 157.05 | 172.40 | 157.05 | 429659 | 5.05% |
| 20 Aug 2021 | 155.30 | 160.00 | 163.10 | 152.30 | 105509 | -4.31% |
| 18 Aug 2021 | 162.30 | 164.05 | 168.70 | 161.25 | 122732 | -0.49% |
| 17 Aug 2021 | 163.10 | 164.20 | 166.75 | 160.60 | 110933 | -0.09% |
| 16 Aug 2021 | 163.25 | 169.30 | 169.40 | 162.05 | 126150 | -3.32% |
| 13 Aug 2021 | 168.85 | 175.40 | 177.00 | 167.85 | 130272 | -3.35% |
| 12 Aug 2021 | 174.70 | 166.00 | 177.50 | 160.45 | 256061 | 5.05% |
| 11 Aug 2021 | 166.30 | 172.50 | 173.90 | 161.00 | 280563 | -4.37% |
| 10 Aug 2021 | 173.90 | 173.35 | 177.80 | 159.20 | 316577 | 0.90% |
| 09 Aug 2021 | 172.35 | 182.45 | 184.90 | 171.00 | 166456 | -4.83% |
| 06 Aug 2021 | 181.10 | 178.00 | 183.60 | 177.15 | 106460 | 1.40% |
| 05 Aug 2021 | 178.60 | 180.70 | 185.90 | 176.45 | 211200 | -1.19% |
| 04 Aug 2021 | 180.75 | 189.20 | 192.95 | 180.05 | 296738 | -4.31% |
| 03 Aug 2021 | 188.90 | 193.80 | 194.90 | 188.00 | 154787 | -2.33% |
| 02 Aug 2021 | 193.40 | 194.20 | 199.80 | 192.20 | 173979 | 0.36% |
| 30 Jul 2021 | 192.70 | 198.45 | 201.60 | 189.20 | 253092 | -2.90% |
| 29 Jul 2021 | 198.45 | 187.20 | 205.00 | 186.25 | 609501 | 7.01% |
| 28 Jul 2021 | 185.45 | 187.65 | 189.40 | 180.40 | 215796 | -1.17% |
| 27 Jul 2021 | 187.65 | 188.80 | 198.45 | 185.05 | 331195 | -0.77% |
| 26 Jul 2021 | 189.10 | 192.00 | 196.95 | 186.80 | 401284 | -1.54% |
| 23 Jul 2021 | 192.05 | 202.80 | 204.65 | 189.00 | 401834 | -4.81% |
| 22 Jul 2021 | 201.75 | 193.90 | 208.40 | 193.90 | 700708 | 4.43% |
| 20 Jul 2021 | 193.20 | 200.00 | 203.45 | 186.10 | 563557 | -3.40% |
| 19 Jul 2021 | 200.00 | 193.80 | 207.00 | 190.75 | 775891 | 2.22% |
| 16 Jul 2021 | 195.65 | 188.50 | 207.70 | 184.25 | 2596229 | 3.74% |
| 15 Jul 2021 | 188.60 | 169.25 | 194.35 | 168.75 | 3975900 | 12.06% |
| 14 Jul 2021 | 168.30 | 165.20 | 170.90 | 162.75 | 450351 | 1.88% |
| 13 Jul 2021 | 165.20 | 162.70 | 167.50 | 162.00 | 294194 | 2.45% |
| 12 Jul 2021 | 161.25 | 168.20 | 169.30 | 160.00 | 419890 | -3.27% |
| 09 Jul 2021 | 166.70 | 169.00 | 171.60 | 166.00 | 225652 | -1.33% |
| 08 Jul 2021 | 168.95 | 169.50 | 177.90 | 166.00 | 945629 | -0.18% |
| 07 Jul 2021 | 169.25 | 165.00 | 174.70 | 163.60 | 729849 | 3.08% |
| 06 Jul 2021 | 164.20 | 172.80 | 176.50 | 161.00 | 1063484 | -4.09% |
| 05 Jul 2021 | 171.20 | 162.90 | 174.90 | 159.00 | 2280801 | 6.53% |
| 02 Jul 2021 | 160.70 | 159.90 | 162.70 | 153.50 | 528624 | 1.26% |
| 01 Jul 2021 | 158.70 | 156.80 | 164.80 | 154.30 | 1522020 | 2.03% |
| 30 Jun 2021 | 155.55 | 146.60 | 157.90 | 143.75 | 1214486 | 7.31% |
| 29 Jun 2021 | 144.95 | 141.00 | 147.50 | 138.50 | 262608 | 3.46% |
| 28 Jun 2021 | 140.10 | 143.35 | 143.80 | 139.75 | 69664 | -1.51% |
| 25 Jun 2021 | 142.25 | 140.65 | 144.80 | 140.65 | 133505 | 2.01% |
| 24 Jun 2021 | 139.45 | 139.50 | 142.25 | 138.90 | 86293 | 0.22% |
| 23 Jun 2021 | 139.15 | 142.30 | 143.70 | 138.10 | 91280 | -2.01% |
| 22 Jun 2021 | 142.00 | 143.00 | 144.35 | 141.50 | 82976 | 0.25% |
| 21 Jun 2021 | 141.65 | 138.80 | 144.90 | 137.00 | 142395 | 0.96% |
| 18 Jun 2021 | 140.30 | 144.90 | 145.20 | 132.60 | 164710 | -1.27% |
| 17 Jun 2021 | 142.10 | 143.20 | 148.40 | 139.00 | 138474 | -2.34% |
| 16 Jun 2021 | 145.50 | 148.50 | 149.30 | 144.00 | 103733 | -1.56% |
| 15 Jun 2021 | 147.80 | 147.65 | 151.15 | 147.00 | 142031 | 0.10% |
| 14 Jun 2021 | 147.65 | 151.00 | 151.90 | 145.00 | 137907 | -2.22% |
| 11 Jun 2021 | 151.00 | 149.90 | 153.65 | 148.35 | 308082 | 1.68% |
| 10 Jun 2021 | 148.50 | 148.20 | 151.15 | 147.50 | 147107 | 1.09% |
| 09 Jun 2021 | 146.90 | 154.85 | 157.00 | 145.45 | 463810 | -4.21% |
| 08 Jun 2021 | 153.35 | 144.75 | 158.50 | 143.10 | 1568887 | 7.13% |
| 07 Jun 2021 | 143.15 | 144.00 | 144.90 | 142.00 | 136373 | 0.81% |
| 04 Jun 2021 | 142.00 | 144.75 | 144.75 | 141.50 | 123034 | -0.39% |
| 03 Jun 2021 | 142.55 | 145.80 | 147.20 | 142.00 | 167844 | -1.83% |
| 02 Jun 2021 | 145.20 | 142.00 | 146.50 | 141.00 | 214039 | 2.33% |
| 01 Jun 2021 | 141.90 | 146.65 | 146.70 | 141.05 | 135805 | -2.54% |
| 31 May 2021 | 145.60 | 145.10 | 149.50 | 142.50 | 240805 | 0.07% |
| 28 May 2021 | 145.50 | 144.05 | 150.75 | 141.30 | 337190 | 0.73% |
| 27 May 2021 | 144.45 | 147.70 | 152.40 | 143.55 | 290267 | -1.30% |
| 26 May 2021 | 146.35 | 145.00 | 149.20 | 145.00 | 276861 | 1.46% |
| 25 May 2021 | 144.25 | 144.90 | 148.00 | 143.00 | 223648 | -0.41% |
| 24 May 2021 | 144.85 | 139.30 | 149.50 | 138.00 | 656889 | 5.65% |
| 21 May 2021 | 137.10 | 137.20 | 139.85 | 136.60 | 87931 | -0.51% |
| 20 May 2021 | 137.80 | 140.60 | 141.95 | 137.20 | 103361 | -1.22% |
| 19 May 2021 | 139.50 | 137.85 | 146.00 | 137.65 | 219127 | 1.42% |
| 18 May 2021 | 137.55 | 137.05 | 140.00 | 136.30 | 225591 | 1.44% |
| 17 May 2021 | 135.60 | 143.20 | 143.70 | 135.00 | 458582 | -4.34% |
| 14 May 2021 | 141.75 | 155.00 | 155.00 | 138.50 | 1067461 | -12.07% |
| 12 May 2021 | 161.20 | 149.70 | 164.10 | 147.00 | 1359738 | 9.21% |
| 11 May 2021 | 147.60 | 150.50 | 155.80 | 142.65 | 420930 | -2.93% |
| 10 May 2021 | 152.05 | 155.85 | 158.30 | 150.05 | 500119 | -1.78% |
| 07 May 2021 | 154.80 | 154.90 | 162.25 | 151.10 | 1921467 | 4.77% |
| 06 May 2021 | 147.75 | 129.85 | 153.65 | 128.30 | 1913820 | 14.67% |
| 05 May 2021 | 128.85 | 128.30 | 131.05 | 127.30 | 92294 | 1.22% |
| 04 May 2021 | 127.30 | 126.85 | 134.80 | 126.00 | 232390 | 1.15% |
| 03 May 2021 | 125.85 | 124.50 | 129.70 | 124.50 | 124275 | -1.26% |
| 30 Apr 2021 | 127.45 | 126.85 | 130.35 | 126.10 | 100911 | -1.16% |
| 29 Apr 2021 | 128.95 | 133.90 | 137.00 | 128.05 | 172513 | -2.86% |
| 28 Apr 2021 | 132.75 | 135.60 | 135.60 | 132.00 | 178930 | -1.37% |
| 27 Apr 2021 | 134.60 | 128.10 | 141.85 | 128.00 | 935995 | 6.24% |
| 26 Apr 2021 | 126.70 | 125.10 | 130.45 | 125.05 | 144802 | 2.14% |
| 23 Apr 2021 | 124.05 | 127.40 | 127.40 | 123.55 | 83968 | -0.76% |
| 22 Apr 2021 | 125.00 | 120.05 | 129.70 | 120.05 | 182016 | 2.63% |
| 20 Apr 2021 | 121.80 | 123.80 | 124.85 | 120.90 | 100965 | 0.95% |
| 19 Apr 2021 | 120.65 | 121.00 | 122.60 | 117.00 | 103214 | -2.66% |
| 16 Apr 2021 | 123.95 | 124.45 | 127.05 | 123.00 | 82308 | -0.04% |
| 15 Apr 2021 | 124.00 | 127.30 | 129.00 | 122.95 | 98638 | -1.43% |
| 13 Apr 2021 | 125.80 | 125.90 | 129.90 | 123.05 | 175765 | 2.57% |
| 12 Apr 2021 | 122.65 | 135.00 | 135.05 | 121.00 | 356364 | -11.38% |
| 09 Apr 2021 | 138.40 | 132.80 | 141.55 | 132.80 | 535235 | 3.63% |
| 08 Apr 2021 | 133.55 | 138.00 | 143.00 | 131.50 | 478650 | -1.91% |
| 07 Apr 2021 | 136.15 | 127.50 | 138.00 | 126.00 | 544769 | 7.42% |
| 06 Apr 2021 | 126.75 | 122.50 | 131.90 | 120.75 | 361964 | 4.97% |
| 05 Apr 2021 | 120.75 | 124.80 | 124.80 | 118.20 | 110498 | -3.25% |
| 01 Apr 2021 | 124.80 | 122.70 | 126.00 | 122.50 | 107125 | 3.35% |
| 31 Mar 2021 | 120.75 | 123.10 | 125.65 | 120.00 | 83244 | -3.09% |
| 30 Mar 2021 | 124.60 | 120.90 | 126.00 | 118.20 | 159471 | 4.53% |
| 26 Mar 2021 | 119.20 | 116.50 | 120.75 | 116.50 | 106104 | 2.85% |
| 25 Mar 2021 | 115.90 | 121.15 | 123.00 | 113.10 | 161155 | -4.21% |
| 24 Mar 2021 | 121.00 | 125.85 | 129.00 | 118.05 | 156991 | -3.35% |
| 23 Mar 2021 | 125.20 | 130.00 | 130.05 | 124.35 | 90477 | -2.15% |
| 22 Mar 2021 | 127.95 | 129.40 | 130.40 | 125.00 | 72867 | 0.20% |
| 19 Mar 2021 | 127.70 | 126.00 | 129.45 | 120.55 | 129122 | 0.75% |
| 18 Mar 2021 | 126.75 | 132.00 | 134.15 | 122.00 | 173669 | -2.69% |
| 17 Mar 2021 | 130.25 | 138.90 | 139.80 | 129.00 | 193808 | -5.24% |
| 16 Mar 2021 | 137.45 | 130.10 | 141.45 | 130.10 | 538743 | 5.89% |
| 15 Mar 2021 | 129.80 | 132.50 | 134.70 | 127.00 | 221193 | -0.69% |
| 12 Mar 2021 | 130.70 | 141.40 | 142.90 | 128.70 | 547729 | -5.50% |
| 10 Mar 2021 | 138.30 | 126.50 | 138.30 | 125.25 | 857491 | 9.98% |
| 09 Mar 2021 | 125.75 | 123.75 | 129.90 | 123.10 | 137901 | 1.62% |
| 08 Mar 2021 | 123.75 | 125.50 | 126.25 | 122.90 | 91028 | 0.00% |
| 05 Mar 2021 | 123.75 | 125.90 | 127.90 | 123.00 | 84040 | -2.10% |
| 04 Mar 2021 | 126.40 | 126.95 | 128.50 | 125.10 | 93531 | -1.29% |
| 03 Mar 2021 | 128.05 | 128.00 | 131.00 | 127.40 | 118072 | -0.47% |
| 02 Mar 2021 | 128.65 | 125.10 | 132.50 | 125.00 | 231783 | 3.13% |
| 01 Mar 2021 | 124.75 | 126.50 | 127.50 | 123.45 | 92523 | -0.36% |
| 26 Feb 2021 | 125.20 | 125.60 | 128.70 | 123.15 | 126863 | -0.95% |
| 25 Feb 2021 | 126.40 | 129.20 | 129.80 | 125.00 | 88809 | 0.08% |
| 24 Feb 2021 | 126.30 | 130.40 | 132.85 | 125.50 | 64236 | -1.75% |
| 23 Feb 2021 | 128.55 | 122.10 | 134.00 | 122.10 | 450818 | 5.50% |
| 22 Feb 2021 | 121.85 | 125.85 | 127.30 | 120.10 | 114610 | -2.71% |
| 19 Feb 2021 | 125.25 | 130.30 | 130.90 | 124.05 | 153683 | -2.76% |
| 18 Feb 2021 | 128.80 | 127.50 | 132.35 | 127.50 | 144994 | 1.06% |
| 17 Feb 2021 | 127.45 | 127.00 | 132.40 | 126.50 | 180974 | -1.05% |
| 16 Feb 2021 | 128.80 | 132.30 | 133.30 | 127.00 | 152023 | -1.23% |
| 15 Feb 2021 | 130.40 | 132.25 | 138.30 | 129.45 | 214021 | -0.65% |
| 12 Feb 2021 | 131.25 | 145.00 | 145.00 | 130.10 | 427314 | -6.82% |
| 11 Feb 2021 | 140.85 | 127.50 | 140.85 | 127.50 | 387045 | 10.00% |
| 10 Feb 2021 | 128.05 | 132.00 | 132.35 | 124.80 | 93501 | -1.91% |
| 09 Feb 2021 | 130.55 | 131.30 | 134.00 | 129.00 | 151593 | 0.50% |
| 08 Feb 2021 | 129.90 | 135.00 | 136.55 | 127.50 | 110077 | -0.76% |
| 05 Feb 2021 | 130.90 | 135.95 | 137.80 | 130.10 | 116664 | -1.95% |
| 04 Feb 2021 | 133.50 | 144.00 | 145.00 | 133.00 | 468068 | -4.27% |
| 03 Feb 2021 | 139.45 | 139.45 | 139.45 | 137.10 | 97251 | 4.97% |
| 02 Feb 2021 | 132.85 | 132.70 | 132.85 | 130.95 | 58362 | 4.98% |
| 01 Feb 2021 | 126.55 | 123.00 | 126.55 | 120.20 | 238415 | 4.98% |
| 29 Jan 2021 | 120.55 | 114.55 | 120.55 | 114.55 | 158693 | 4.96% |
| 28 Jan 2021 | 114.85 | 113.15 | 117.70 | 112.05 | 296666 | -1.96% |
| 27 Jan 2021 | 117.15 | 120.70 | 122.70 | 116.85 | 356862 | -4.76% |
| 25 Jan 2021 | 123.00 | 132.00 | 132.00 | 122.80 | 185653 | -4.84% |
| 22 Jan 2021 | 129.25 | 134.35 | 137.45 | 127.50 | 181876 | -3.69% |
| 21 Jan 2021 | 134.20 | 139.70 | 140.75 | 133.15 | 110143 | -3.94% |
| 20 Jan 2021 | 139.70 | 139.80 | 144.20 | 138.25 | 289557 | 1.71% |
| 19 Jan 2021 | 137.35 | 133.30 | 137.35 | 132.25 | 123822 | 4.97% |
| 18 Jan 2021 | 130.85 | 138.80 | 138.80 | 130.00 | 170863 | -3.93% |
| 15 Jan 2021 | 136.20 | 144.40 | 144.90 | 135.10 | 218993 | -4.22% |
| 14 Jan 2021 | 142.20 | 142.50 | 146.00 | 141.00 | 252294 | 2.16% |
| 13 Jan 2021 | 139.20 | 132.60 | 139.20 | 132.60 | 509317 | 4.98% |
| 12 Jan 2021 | 132.60 | 137.10 | 138.70 | 132.00 | 459453 | -4.05% |
| 11 Jan 2021 | 138.20 | 147.70 | 148.80 | 138.15 | 439761 | -4.95% |
| 08 Jan 2021 | 145.40 | 143.50 | 150.00 | 142.20 | 407684 | 1.22% |
| 07 Jan 2021 | 143.65 | 150.55 | 154.00 | 142.40 | 651670 | -4.14% |
| 06 Jan 2021 | 149.85 | 158.00 | 159.00 | 149.70 | 423356 | -4.89% |
| 05 Jan 2021 | 157.55 | 157.85 | 160.00 | 156.25 | 243387 | -0.85% |
| 04 Jan 2021 | 158.90 | 160.60 | 166.00 | 156.80 | 530027 | -0.69% |
| 01 Jan 2021 | 160.00 | 166.40 | 166.40 | 159.05 | 356627 | -3.00% |
| 31 Dec 2020 | 164.95 | 156.70 | 165.25 | 156.70 | 1314202 | 4.80% |
| 30 Dec 2020 | 157.40 | 164.45 | 166.00 | 156.00 | 486412 | -3.79% |
| 29 Dec 2020 | 163.60 | 167.80 | 173.50 | 162.00 | 577821 | -1.92% |
| 28 Dec 2020 | 166.80 | 174.40 | 177.40 | 158.25 | 870352 | -3.19% |
| 24 Dec 2020 | 172.30 | 176.00 | 182.45 | 160.00 | 1241672 | 2.29% |
| 23 Dec 2020 | 168.45 | 158.70 | 169.40 | 157.95 | 1403284 | 9.38% |
| 22 Dec 2020 | 154.00 | 145.00 | 154.00 | 130.00 | 1160393 | 10.00% |
| 21 Dec 2020 | 140.00 | 130.00 | 141.65 | 129.00 | 1223272 | 8.70% |
| 18 Dec 2020 | 128.80 | 135.40 | 141.70 | 126.25 | 1002566 | -7.44% |
| 17 Dec 2020 | 139.15 | 158.45 | 166.40 | 136.20 | 2657134 | -8.03% |
