DAMCAPITAL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 209.38 | 207.62 | 210.80 | 206.25 | 263428 | 0.95% |
| 18 Dec 2025 | 207.40 | 207.45 | 211.00 | 205.44 | 402809 | 0.47% |
| 17 Dec 2025 | 206.43 | 209.25 | 210.49 | 205.00 | 282712 | -1.77% |
| 16 Dec 2025 | 210.16 | 214.54 | 215.39 | 209.51 | 196129 | -1.88% |
| 15 Dec 2025 | 214.18 | 211.67 | 215.38 | 209.05 | 330029 | 0.90% |
| 12 Dec 2025 | 212.28 | 212.69 | 214.85 | 211.00 | 332777 | 0.63% |
| 11 Dec 2025 | 210.96 | 208.70 | 211.75 | 206.03 | 321827 | 1.44% |
| 10 Dec 2025 | 207.96 | 212.87 | 215.55 | 207.12 | 343550 | -1.82% |
| 09 Dec 2025 | 211.82 | 204.70 | 213.73 | 201.89 | 505138 | 2.89% |
| 08 Dec 2025 | 205.88 | 213.71 | 215.00 | 204.00 | 585765 | -3.66% |
| 05 Dec 2025 | 213.71 | 214.15 | 216.50 | 212.40 | 315022 | -0.26% |
| 04 Dec 2025 | 214.26 | 214.80 | 216.69 | 212.44 | 319279 | -0.25% |
| 03 Dec 2025 | 214.80 | 220.04 | 220.21 | 213.60 | 361459 | -2.03% |
| 02 Dec 2025 | 219.25 | 217.00 | 221.10 | 213.63 | 721586 | 1.35% |
| 01 Dec 2025 | 216.33 | 225.30 | 226.77 | 215.10 | 717972 | -3.26% |
| 28 Nov 2025 | 223.63 | 228.30 | 229.44 | 222.70 | 395788 | -1.55% |
| 27 Nov 2025 | 227.15 | 230.70 | 233.64 | 226.25 | 395737 | -1.05% |
| 26 Nov 2025 | 229.57 | 228.00 | 232.49 | 227.50 | 378768 | 1.10% |
| 25 Nov 2025 | 227.07 | 226.93 | 230.37 | 225.42 | 429591 | 0.75% |
| 24 Nov 2025 | 225.37 | 235.70 | 236.45 | 223.16 | 840861 | -4.14% |
| 21 Nov 2025 | 235.10 | 239.15 | 239.15 | 234.30 | 447158 | -1.98% |
| 20 Nov 2025 | 239.85 | 240.00 | 242.80 | 238.23 | 476144 | -0.02% |
| 19 Nov 2025 | 239.90 | 246.00 | 246.49 | 239.27 | 610983 | -2.55% |
| 18 Nov 2025 | 246.17 | 252.90 | 253.01 | 245.00 | 563861 | -2.25% |
| 17 Nov 2025 | 251.84 | 239.46 | 258.50 | 237.09 | 3587210 | 5.17% |
| 14 Nov 2025 | 239.46 | 238.50 | 242.00 | 236.45 | 717818 | 0.30% |
| 13 Nov 2025 | 238.75 | 242.35 | 242.89 | 237.55 | 774434 | -1.49% |
| 12 Nov 2025 | 242.35 | 238.01 | 243.95 | 232.56 | 1779986 | 2.62% |
| 11 Nov 2025 | 236.17 | 252.95 | 252.95 | 235.00 | 3252773 | -7.18% |
| 10 Nov 2025 | 254.43 | 264.88 | 271.00 | 252.60 | 3464966 | -3.34% |
| 07 Nov 2025 | 263.22 | 275.90 | 286.00 | 260.00 | 22023708 | 3.35% |
| 06 Nov 2025 | 254.68 | 255.00 | 258.50 | 249.48 | 863764 | 0.90% |
| 04 Nov 2025 | 252.41 | 247.65 | 254.40 | 246.00 | 558957 | 1.92% |
| 03 Nov 2025 | 247.65 | 244.88 | 248.60 | 243.89 | 246309 | 1.41% |
| 31 Oct 2025 | 244.20 | 245.00 | 246.78 | 243.25 | 234524 | -0.50% |
| 30 Oct 2025 | 245.43 | 248.00 | 249.24 | 243.28 | 319929 | -0.84% |
| 29 Oct 2025 | 247.52 | 252.20 | 252.20 | 244.00 | 594183 | -1.51% |
| 28 Oct 2025 | 251.31 | 248.65 | 254.42 | 247.60 | 819457 | 0.83% |
| 27 Oct 2025 | 249.25 | 249.00 | 253.35 | 247.15 | 302872 | 0.05% |
| 24 Oct 2025 | 249.12 | 253.74 | 254.33 | 247.74 | 344342 | -1.82% |
| 23 Oct 2025 | 253.74 | 260.00 | 264.16 | 252.02 | 868282 | -2.07% |
| 21 Oct 2025 | 259.10 | 257.00 | 260.00 | 256.99 | 401805 | 1.63% |
| 20 Oct 2025 | 254.95 | 249.00 | 255.80 | 243.74 | 726126 | 2.78% |
| 17 Oct 2025 | 248.06 | 252.00 | 252.89 | 246.48 | 298518 | -1.62% |
| 16 Oct 2025 | 252.15 | 253.50 | 258.90 | 251.30 | 606637 | -0.08% |
| 15 Oct 2025 | 252.36 | 244.98 | 254.00 | 243.81 | 501433 | 3.41% |
| 14 Oct 2025 | 244.05 | 255.11 | 256.00 | 243.34 | 613090 | -4.53% |
| 13 Oct 2025 | 255.63 | 245.50 | 257.69 | 245.00 | 783029 | 2.52% |
| 10 Oct 2025 | 249.34 | 246.52 | 250.50 | 246.31 | 356147 | 0.55% |
| 09 Oct 2025 | 247.98 | 248.50 | 249.70 | 244.75 | 409558 | -0.76% |
| 08 Oct 2025 | 249.89 | 247.15 | 254.76 | 246.00 | 960518 | 1.53% |
| 07 Oct 2025 | 246.13 | 243.00 | 264.00 | 240.79 | 2989199 | 1.63% |
| 06 Oct 2025 | 242.18 | 241.50 | 244.90 | 238.30 | 557059 | 1.06% |
| 03 Oct 2025 | 239.65 | 237.04 | 241.30 | 236.00 | 275562 | 1.16% |
| 01 Oct 2025 | 236.91 | 233.50 | 239.00 | 230.79 | 444129 | 1.48% |
| 30 Sep 2025 | 233.45 | 238.02 | 243.87 | 231.26 | 398756 | -2.21% |
| 29 Sep 2025 | 238.72 | 241.40 | 245.90 | 237.30 | 545295 | 0.52% |
| 26 Sep 2025 | 237.48 | 251.88 | 253.49 | 235.10 | 723485 | -5.72% |
| 25 Sep 2025 | 251.88 | 251.55 | 258.50 | 249.85 | 554190 | 0.10% |
| 24 Sep 2025 | 251.63 | 254.60 | 263.00 | 248.54 | 1597981 | -0.73% |
| 23 Sep 2025 | 253.49 | 260.75 | 264.90 | 250.51 | 1343560 | -1.91% |
| 22 Sep 2025 | 258.43 | 248.00 | 264.05 | 245.99 | 2678393 | 5.28% |
| 19 Sep 2025 | 245.46 | 233.15 | 246.95 | 233.15 | 1191957 | 4.84% |
| 18 Sep 2025 | 234.13 | 234.14 | 238.40 | 232.50 | 301228 | 0.49% |
| 17 Sep 2025 | 232.99 | 238.00 | 240.48 | 232.37 | 321729 | -1.72% |
| 16 Sep 2025 | 237.06 | 238.00 | 239.35 | 233.80 | 446557 | 0.47% |
| 15 Sep 2025 | 235.94 | 223.60 | 240.50 | 223.60 | 1359247 | 6.26% |
| 12 Sep 2025 | 222.03 | 225.00 | 226.60 | 221.10 | 250219 | -0.86% |
| 11 Sep 2025 | 223.96 | 228.03 | 231.48 | 222.88 | 428765 | -1.78% |
| 10 Sep 2025 | 228.03 | 225.80 | 234.25 | 222.67 | 767437 | 1.52% |
| 09 Sep 2025 | 224.61 | 224.00 | 225.75 | 222.22 | 110851 | 0.81% |
| 08 Sep 2025 | 222.80 | 225.90 | 227.52 | 221.52 | 185714 | -0.96% |
| 05 Sep 2025 | 224.96 | 223.00 | 227.19 | 222.00 | 156064 | 0.65% |
| 04 Sep 2025 | 223.50 | 228.60 | 232.20 | 222.10 | 299943 | -1.32% |
| 03 Sep 2025 | 226.49 | 221.90 | 231.10 | 220.26 | 518531 | 2.03% |
| 02 Sep 2025 | 221.98 | 218.99 | 223.50 | 217.97 | 203287 | 1.71% |
| 01 Sep 2025 | 218.24 | 219.02 | 221.86 | 217.60 | 195358 | -0.48% |
| 29 Aug 2025 | 219.29 | 221.70 | 222.50 | 218.95 | 104251 | -0.84% |
| 28 Aug 2025 | 221.15 | 221.00 | 223.20 | 218.04 | 169919 | -0.93% |
| 26 Aug 2025 | 223.23 | 218.90 | 223.87 | 215.01 | 300533 | 1.75% |
| 25 Aug 2025 | 219.39 | 225.25 | 226.49 | 218.45 | 196796 | -2.09% |
| 22 Aug 2025 | 224.08 | 224.25 | 226.66 | 222.26 | 148949 | -0.51% |
| 21 Aug 2025 | 225.23 | 227.51 | 228.90 | 225.00 | 318204 | -0.51% |
| 20 Aug 2025 | 226.38 | 220.00 | 228.00 | 218.78 | 636944 | 3.14% |
| 19 Aug 2025 | 219.49 | 216.99 | 220.89 | 216.01 | 248157 | 1.31% |
| 18 Aug 2025 | 216.65 | 223.00 | 223.00 | 216.00 | 314765 | 0.24% |
| 14 Aug 2025 | 216.14 | 222.15 | 222.36 | 215.00 | 225232 | -2.73% |
| 13 Aug 2025 | 222.20 | 216.77 | 223.25 | 216.66 | 327898 | 3.00% |
| 12 Aug 2025 | 215.72 | 218.80 | 221.49 | 215.04 | 250502 | -0.66% |
| 11 Aug 2025 | 217.15 | 209.22 | 218.21 | 208.00 | 755572 | 3.79% |
| 08 Aug 2025 | 209.22 | 214.80 | 214.81 | 208.75 | 288547 | -1.69% |
| 07 Aug 2025 | 212.82 | 208.69 | 214.35 | 208.00 | 450824 | 1.98% |
| 06 Aug 2025 | 208.69 | 216.00 | 217.90 | 207.05 | 650354 | -3.40% |
| 05 Aug 2025 | 216.04 | 220.15 | 221.50 | 214.30 | 338077 | -1.73% |
| 04 Aug 2025 | 219.85 | 217.01 | 221.85 | 216.00 | 359061 | 1.31% |
| 01 Aug 2025 | 217.01 | 220.00 | 222.96 | 215.30 | 418601 | -1.85% |
| 31 Jul 2025 | 221.10 | 221.60 | 225.45 | 218.55 | 878316 | -2.34% |
| 30 Jul 2025 | 226.40 | 226.10 | 228.60 | 221.30 | 379501 | 0.11% |
| 29 Jul 2025 | 226.15 | 218.70 | 227.95 | 216.35 | 871035 | 3.34% |
| 28 Jul 2025 | 218.85 | 237.80 | 237.80 | 217.00 | 1042550 | -7.48% |
| 25 Jul 2025 | 236.55 | 239.95 | 239.95 | 234.95 | 722209 | -1.72% |
| 24 Jul 2025 | 240.70 | 230.25 | 243.65 | 228.15 | 3485982 | -3.82% |
| 23 Jul 2025 | 250.25 | 240.05 | 252.95 | 238.45 | 1089430 | 5.06% |
| 22 Jul 2025 | 238.20 | 239.05 | 241.90 | 236.30 | 451521 | -0.13% |
| 21 Jul 2025 | 238.50 | 247.85 | 249.00 | 235.95 | 643147 | -3.40% |
| 18 Jul 2025 | 246.90 | 250.60 | 251.50 | 245.50 | 274615 | -1.38% |
| 17 Jul 2025 | 250.35 | 254.40 | 254.45 | 249.40 | 283065 | -1.07% |
| 16 Jul 2025 | 253.05 | 252.20 | 255.00 | 251.20 | 258721 | 0.34% |
| 15 Jul 2025 | 252.20 | 249.90 | 255.00 | 249.50 | 342861 | 1.39% |
| 14 Jul 2025 | 248.75 | 249.70 | 249.70 | 245.80 | 313808 | -0.40% |
| 11 Jul 2025 | 249.75 | 253.50 | 254.40 | 248.50 | 385692 | -1.62% |
| 10 Jul 2025 | 253.85 | 252.35 | 256.90 | 251.60 | 284187 | 0.71% |
| 09 Jul 2025 | 252.05 | 255.00 | 255.75 | 251.40 | 394021 | -1.04% |
| 08 Jul 2025 | 254.70 | 253.70 | 257.35 | 251.30 | 451196 | 0.43% |
| 07 Jul 2025 | 253.60 | 259.90 | 260.00 | 252.00 | 326721 | -2.42% |
| 04 Jul 2025 | 259.90 | 261.75 | 263.35 | 255.00 | 582592 | 0.06% |
| 03 Jul 2025 | 259.75 | 252.45 | 261.95 | 251.40 | 582394 | 2.89% |
| 02 Jul 2025 | 252.45 | 252.00 | 255.55 | 250.20 | 385429 | -0.14% |
| 01 Jul 2025 | 252.80 | 257.40 | 258.60 | 249.40 | 533746 | -1.40% |
| 30 Jun 2025 | 256.40 | 259.40 | 259.95 | 255.00 | 350768 | -0.43% |
| 27 Jun 2025 | 257.50 | 255.00 | 258.70 | 253.50 | 596252 | 1.94% |
| 26 Jun 2025 | 252.60 | 251.80 | 255.80 | 250.00 | 518203 | 1.06% |
| 25 Jun 2025 | 249.95 | 264.00 | 267.80 | 248.20 | 958764 | -4.47% |
| 24 Jun 2025 | 261.65 | 261.15 | 268.40 | 260.10 | 749951 | 1.65% |
| 23 Jun 2025 | 257.40 | 248.00 | 259.30 | 244.65 | 734107 | 3.04% |
| 20 Jun 2025 | 249.80 | 243.00 | 250.70 | 242.55 | 402784 | 2.55% |
| 19 Jun 2025 | 243.60 | 256.50 | 256.95 | 242.10 | 577378 | -4.62% |
| 18 Jun 2025 | 255.40 | 251.70 | 262.00 | 246.45 | 1062399 | 2.12% |
| 17 Jun 2025 | 250.10 | 265.00 | 267.35 | 247.50 | 1557306 | -4.98% |
| 16 Jun 2025 | 263.20 | 272.20 | 276.00 | 260.50 | 1176255 | -4.17% |
| 13 Jun 2025 | 274.65 | 264.00 | 279.00 | 264.00 | 613675 | 0.75% |
| 12 Jun 2025 | 272.60 | 287.00 | 287.40 | 268.10 | 1068319 | -4.67% |
| 11 Jun 2025 | 285.95 | 290.15 | 296.10 | 282.45 | 816950 | -1.43% |
| 10 Jun 2025 | 290.10 | 300.70 | 301.90 | 288.10 | 721725 | -2.85% |
| 09 Jun 2025 | 298.60 | 290.05 | 301.70 | 284.90 | 1239928 | 3.25% |
| 06 Jun 2025 | 289.20 | 296.80 | 303.50 | 286.00 | 1583892 | -1.78% |
| 05 Jun 2025 | 294.45 | 283.00 | 297.30 | 282.05 | 2472446 | 4.95% |
| 04 Jun 2025 | 280.55 | 274.50 | 281.80 | 272.70 | 1009928 | 2.33% |
| 03 Jun 2025 | 274.15 | 271.70 | 279.00 | 268.55 | 1243301 | 1.48% |
| 02 Jun 2025 | 270.15 | 267.50 | 276.60 | 262.50 | 998571 | 0.52% |
| 30 May 2025 | 268.74 | 269.88 | 274.55 | 266.79 | 790455 | -0.39% |
| 29 May 2025 | 269.79 | 272.75 | 274.16 | 267.70 | 838681 | -0.81% |
| 28 May 2025 | 272.00 | 279.00 | 280.00 | 270.50 | 874105 | -2.22% |
| 27 May 2025 | 278.18 | 274.00 | 282.99 | 271.00 | 2872664 | 2.46% |
| 26 May 2025 | 271.49 | 263.25 | 275.39 | 260.52 | 3385557 | 3.18% |
| 23 May 2025 | 263.11 | 236.17 | 269.40 | 234.24 | 6094244 | 11.74% |
| 22 May 2025 | 235.47 | 240.00 | 243.80 | 233.20 | 792688 | -1.64% |
| 21 May 2025 | 239.40 | 226.75 | 244.80 | 225.10 | 2370366 | 5.86% |
| 20 May 2025 | 226.14 | 231.25 | 236.85 | 224.78 | 1312583 | -1.43% |
| 19 May 2025 | 229.42 | 224.90 | 230.73 | 223.51 | 1305835 | 3.09% |
| 16 May 2025 | 222.55 | 204.99 | 224.35 | 201.05 | 4578340 | 9.05% |
| 15 May 2025 | 204.08 | 210.00 | 213.65 | 203.10 | 2959372 | -7.51% |
| 14 May 2025 | 220.66 | 220.70 | 221.80 | 217.50 | 953368 | 1.16% |
| 13 May 2025 | 218.14 | 222.22 | 223.79 | 217.00 | 978120 | -0.49% |
| 12 May 2025 | 219.22 | 210.99 | 222.00 | 210.00 | 1129838 | 8.06% |
| 09 May 2025 | 202.87 | 198.00 | 204.85 | 197.40 | 609645 | 0.19% |
| 08 May 2025 | 202.49 | 206.05 | 210.82 | 201.00 | 582288 | -1.57% |
| 07 May 2025 | 205.73 | 201.10 | 207.13 | 199.44 | 608371 | 1.03% |
| 06 May 2025 | 203.64 | 213.28 | 214.98 | 201.40 | 797211 | -4.57% |
| 05 May 2025 | 213.40 | 209.20 | 214.10 | 206.41 | 789000 | 2.35% |
| 02 May 2025 | 208.50 | 213.00 | 216.20 | 207.00 | 424781 | -2.05% |
| 30 Apr 2025 | 212.87 | 217.80 | 218.00 | 210.00 | 560123 | -2.52% |
| 29 Apr 2025 | 218.38 | 219.99 | 223.00 | 216.84 | 456110 | 0.20% |
| 28 Apr 2025 | 217.95 | 221.80 | 222.75 | 217.01 | 434449 | -1.78% |
| 25 Apr 2025 | 221.90 | 226.99 | 228.07 | 216.56 | 929284 | -2.10% |
| 24 Apr 2025 | 226.65 | 227.79 | 232.24 | 226.00 | 577785 | -0.50% |
| 23 Apr 2025 | 227.79 | 228.00 | 229.80 | 222.24 | 695038 | 1.02% |
| 22 Apr 2025 | 225.48 | 231.50 | 232.88 | 224.53 | 918444 | -1.89% |
| 21 Apr 2025 | 229.82 | 221.55 | 232.95 | 219.21 | 1021156 | 4.23% |
| 17 Apr 2025 | 220.50 | 221.00 | 222.80 | 217.46 | 513223 | -0.50% |
| 16 Apr 2025 | 221.61 | 219.60 | 223.00 | 217.10 | 958069 | 1.25% |
| 15 Apr 2025 | 218.88 | 211.49 | 220.50 | 209.50 | 862382 | 5.70% |
| 11 Apr 2025 | 207.08 | 207.18 | 209.00 | 203.48 | 864354 | 3.03% |
| 09 Apr 2025 | 200.99 | 203.00 | 203.40 | 198.16 | 861971 | -1.25% |
| 08 Apr 2025 | 203.53 | 213.70 | 214.94 | 200.81 | 1482242 | -0.67% |
| 07 Apr 2025 | 204.91 | 204.00 | 208.26 | 195.55 | 1754581 | -6.57% |
| 04 Apr 2025 | 219.31 | 238.10 | 239.99 | 217.42 | 1763592 | -8.54% |
| 03 Apr 2025 | 239.80 | 235.00 | 242.34 | 233.40 | 705441 | 0.60% |
| 02 Apr 2025 | 238.37 | 237.60 | 240.03 | 231.51 | 786528 | 0.89% |
| 01 Apr 2025 | 236.27 | 229.99 | 241.75 | 229.70 | 1031759 | 0.51% |
| 28 Mar 2025 | 235.08 | 237.98 | 246.80 | 232.33 | 1712233 | -0.26% |
| 27 Mar 2025 | 235.70 | 228.00 | 238.00 | 224.40 | 2498761 | 3.19% |
| 26 Mar 2025 | 228.42 | 234.88 | 236.27 | 224.00 | 1682816 | -2.32% |
| 25 Mar 2025 | 233.84 | 250.50 | 253.69 | 232.00 | 3237906 | -6.60% |
| 24 Mar 2025 | 250.37 | 229.80 | 256.40 | 221.58 | 6811187 | 8.20% |
| 21 Mar 2025 | 231.39 | 222.60 | 232.90 | 222.31 | 1358370 | 4.41% |
| 20 Mar 2025 | 221.62 | 227.01 | 230.90 | 220.00 | 1229999 | -1.34% |
| 19 Mar 2025 | 224.64 | 218.70 | 228.50 | 218.69 | 1620080 | 3.47% |
| 18 Mar 2025 | 217.10 | 211.86 | 221.45 | 210.32 | 1578660 | 4.03% |
| 17 Mar 2025 | 208.69 | 206.00 | 214.25 | 202.08 | 1772945 | 1.86% |
| 13 Mar 2025 | 204.87 | 212.00 | 219.49 | 203.20 | 2186092 | -1.45% |
| 12 Mar 2025 | 207.89 | 210.04 | 213.20 | 203.70 | 723990 | -0.51% |
| 11 Mar 2025 | 208.96 | 211.55 | 212.53 | 207.50 | 857211 | -3.66% |
| 10 Mar 2025 | 216.89 | 223.00 | 224.60 | 213.00 | 1163238 | -2.96% |
| 07 Mar 2025 | 223.50 | 213.89 | 226.89 | 212.40 | 2268035 | 4.49% |
| 06 Mar 2025 | 213.89 | 210.80 | 216.00 | 206.25 | 1584820 | 3.41% |
| 05 Mar 2025 | 206.84 | 204.00 | 210.90 | 202.21 | 1535021 | 2.25% |
| 04 Mar 2025 | 202.29 | 200.61 | 211.90 | 200.00 | 1615056 | -2.66% |
| 03 Mar 2025 | 207.81 | 220.00 | 220.78 | 201.50 | 1373743 | -3.88% |
| 28 Feb 2025 | 216.20 | 220.15 | 224.75 | 213.05 | 919960 | -3.35% |
| 27 Feb 2025 | 223.70 | 226.70 | 227.90 | 219.45 | 1052835 | -1.37% |
| 25 Feb 2025 | 226.80 | 237.70 | 241.35 | 224.00 | 1074034 | -4.44% |
| 24 Feb 2025 | 237.35 | 239.85 | 240.60 | 233.00 | 904351 | -2.77% |
| 21 Feb 2025 | 244.10 | 254.00 | 258.70 | 242.10 | 1043227 | -4.39% |
| 20 Feb 2025 | 255.30 | 249.00 | 258.70 | 247.75 | 981691 | 1.67% |
| 19 Feb 2025 | 251.10 | 243.90 | 254.50 | 238.90 | 1017504 | 2.78% |
| 18 Feb 2025 | 244.30 | 251.95 | 253.65 | 238.60 | 1157668 | -2.48% |
| 17 Feb 2025 | 250.50 | 252.05 | 257.65 | 245.20 | 1073273 | -2.15% |
| 14 Feb 2025 | 256.00 | 265.05 | 265.50 | 251.80 | 1005475 | -3.09% |
| 13 Feb 2025 | 264.15 | 269.00 | 271.95 | 259.90 | 935339 | -0.83% |
| 12 Feb 2025 | 266.35 | 268.00 | 270.65 | 255.60 | 1480425 | -0.60% |
| 11 Feb 2025 | 267.95 | 282.20 | 282.20 | 266.00 | 1083367 | -4.53% |
| 10 Feb 2025 | 280.65 | 294.75 | 294.75 | 278.60 | 1164513 | -4.83% |
| 07 Feb 2025 | 294.90 | 302.85 | 303.35 | 292.25 | 1026216 | -2.24% |
| 06 Feb 2025 | 301.65 | 305.10 | 306.65 | 298.15 | 922438 | -0.87% |
| 05 Feb 2025 | 304.30 | 303.65 | 311.30 | 301.35 | 1279102 | 0.50% |
| 04 Feb 2025 | 302.80 | 297.45 | 304.90 | 294.75 | 1375454 | 3.43% |
| 03 Feb 2025 | 292.75 | 297.10 | 302.60 | 290.15 | 1369396 | -4.44% |
| 01 Feb 2025 | 306.35 | 307.00 | 312.35 | 297.10 | 1866975 | -0.45% |
| 31 Jan 2025 | 307.75 | 303.15 | 311.40 | 294.10 | 3312723 | 2.48% |
| 30 Jan 2025 | 300.30 | 305.45 | 322.50 | 299.00 | 5487872 | -0.83% |
| 29 Jan 2025 | 302.80 | 297.10 | 307.80 | 292.05 | 3057653 | 2.52% |
| 28 Jan 2025 | 295.35 | 295.00 | 309.20 | 274.50 | 8421876 | 2.50% |
| 27 Jan 2025 | 288.15 | 302.00 | 314.50 | 282.50 | 15952993 | 2.93% |
| 24 Jan 2025 | 279.95 | 286.90 | 291.00 | 276.00 | 4531444 | -1.69% |
| 23 Jan 2025 | 284.75 | 298.00 | 298.55 | 283.65 | 3880712 | -5.32% |
| 22 Jan 2025 | 300.75 | 312.10 | 312.65 | 292.70 | 2109771 | -2.73% |
| 21 Jan 2025 | 309.20 | 332.00 | 336.00 | 307.05 | 1648870 | -6.44% |
| 20 Jan 2025 | 330.50 | 340.90 | 342.65 | 325.40 | 818348 | -2.35% |
| 17 Jan 2025 | 338.45 | 343.25 | 346.45 | 333.90 | 982567 | -0.99% |
| 16 Jan 2025 | 341.85 | 345.05 | 360.90 | 340.00 | 1959956 | 0.60% |
| 15 Jan 2025 | 339.80 | 350.00 | 352.00 | 336.35 | 1458311 | -1.39% |
| 14 Jan 2025 | 344.60 | 330.95 | 352.95 | 327.05 | 2661533 | 5.45% |
| 13 Jan 2025 | 326.80 | 341.15 | 361.40 | 324.05 | 3647752 | -8.51% |
| 10 Jan 2025 | 357.20 | 380.85 | 380.90 | 351.55 | 2733205 | -6.44% |
| 09 Jan 2025 | 381.80 | 388.95 | 394.05 | 377.75 | 2231058 | -1.71% |
| 08 Jan 2025 | 388.45 | 402.00 | 403.80 | 384.20 | 2754691 | -3.37% |
| 07 Jan 2025 | 402.00 | 395.05 | 406.75 | 387.60 | 5676039 | 3.61% |
| 06 Jan 2025 | 388.00 | 406.65 | 425.00 | 383.00 | 11864977 | -3.97% |
| 03 Jan 2025 | 404.05 | 400.90 | 414.80 | 393.25 | 8524354 | 1.88% |
| 02 Jan 2025 | 396.60 | 385.00 | 409.45 | 380.45 | 9136466 | 3.56% |
| 01 Jan 2025 | 382.95 | 382.90 | 392.65 | 379.80 | 3279660 | 0.38% |
| 31 Dec 2024 | 381.50 | 368.95 | 406.95 | 363.55 | 13176482 | 2.68% |
| 30 Dec 2024 | 371.55 | 418.00 | 427.00 | 368.60 | 9966508 | -10.49% |
