DAMODARIND Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 30.12 | 30.59 | 30.60 | 29.50 | 5254 | 0.43% |
| 18 Dec 2025 | 29.99 | 32.00 | 32.00 | 29.21 | 8874 | -1.74% |
| 17 Dec 2025 | 30.52 | 30.89 | 30.90 | 30.16 | 1646 | -0.10% |
| 16 Dec 2025 | 30.55 | 31.48 | 31.48 | 30.15 | 4023 | -2.95% |
| 15 Dec 2025 | 31.48 | 32.66 | 32.66 | 31.00 | 1191 | -0.03% |
| 12 Dec 2025 | 31.49 | 30.90 | 31.98 | 30.25 | 3887 | 4.20% |
| 11 Dec 2025 | 30.22 | 31.80 | 31.80 | 30.02 | 3395 | 0.43% |
| 10 Dec 2025 | 30.09 | 30.01 | 31.50 | 29.55 | 6869 | -1.63% |
| 09 Dec 2025 | 30.59 | 31.50 | 32.44 | 30.00 | 10087 | -0.97% |
| 08 Dec 2025 | 30.89 | 30.56 | 31.80 | 30.43 | 1458 | -2.77% |
| 05 Dec 2025 | 31.77 | 33.10 | 33.10 | 31.10 | 7012 | -1.21% |
| 04 Dec 2025 | 32.16 | 31.50 | 34.10 | 31.50 | 79046 | 1.71% |
| 03 Dec 2025 | 31.62 | 32.94 | 32.94 | 30.75 | 19475 | -1.00% |
| 02 Dec 2025 | 31.94 | 33.35 | 33.40 | 31.01 | 13012 | 0.00% |
| 01 Dec 2025 | 31.94 | 32.10 | 34.98 | 31.27 | 74346 | -0.50% |
| 28 Nov 2025 | 32.10 | 32.30 | 35.70 | 30.52 | 197274 | -0.62% |
| 27 Nov 2025 | 32.30 | 30.50 | 33.30 | 30.50 | 70622 | 6.57% |
| 26 Nov 2025 | 30.31 | 30.89 | 30.89 | 28.60 | 7352 | -0.26% |
| 25 Nov 2025 | 30.39 | 30.94 | 30.98 | 30.02 | 7813 | -0.43% |
| 24 Nov 2025 | 30.52 | 33.44 | 33.44 | 30.21 | 8676 | -4.74% |
| 21 Nov 2025 | 32.04 | 32.99 | 32.99 | 31.80 | 7353 | -2.05% |
| 20 Nov 2025 | 32.71 | 33.49 | 33.49 | 32.18 | 3471 | 0.65% |
| 19 Nov 2025 | 32.50 | 32.60 | 32.99 | 31.61 | 6761 | -0.28% |
| 18 Nov 2025 | 32.59 | 32.41 | 33.00 | 32.05 | 4613 | -0.15% |
| 17 Nov 2025 | 32.64 | 32.99 | 33.98 | 32.40 | 3220 | -1.09% |
| 14 Nov 2025 | 33.00 | 32.60 | 33.35 | 32.50 | 1271 | 1.10% |
| 13 Nov 2025 | 32.64 | 33.06 | 33.89 | 32.20 | 4553 | -1.27% |
| 12 Nov 2025 | 33.06 | 33.50 | 33.99 | 33.01 | 2119 | -1.20% |
| 11 Nov 2025 | 33.46 | 33.80 | 33.99 | 33.13 | 3273 | -1.01% |
| 10 Nov 2025 | 33.80 | 34.09 | 34.30 | 32.20 | 8883 | 2.08% |
| 07 Nov 2025 | 33.11 | 33.51 | 34.28 | 33.01 | 9315 | -2.85% |
| 06 Nov 2025 | 34.08 | 34.99 | 34.99 | 33.25 | 1830 | -0.35% |
| 04 Nov 2025 | 34.20 | 34.48 | 34.99 | 33.81 | 3618 | 0.56% |
| 03 Nov 2025 | 34.01 | 35.25 | 35.25 | 33.65 | 1817 | -0.70% |
| 31 Oct 2025 | 34.25 | 34.99 | 34.99 | 33.80 | 11340 | 0.85% |
| 30 Oct 2025 | 33.96 | 35.30 | 35.30 | 33.05 | 4970 | -0.88% |
| 29 Oct 2025 | 34.26 | 34.97 | 35.14 | 33.50 | 9277 | -2.03% |
| 28 Oct 2025 | 34.97 | 35.40 | 35.40 | 34.15 | 2057 | 0.09% |
| 27 Oct 2025 | 34.94 | 35.51 | 36.13 | 34.62 | 8770 | -3.37% |
| 24 Oct 2025 | 36.16 | 36.69 | 36.69 | 35.21 | 5417 | -0.06% |
| 23 Oct 2025 | 36.18 | 35.99 | 37.20 | 35.11 | 20132 | 3.55% |
| 21 Oct 2025 | 34.94 | 35.50 | 35.50 | 34.61 | 1325 | -1.61% |
| 20 Oct 2025 | 35.51 | 35.50 | 35.75 | 34.51 | 6109 | 2.90% |
| 17 Oct 2025 | 34.51 | 34.49 | 34.99 | 33.99 | 20483 | 3.01% |
| 16 Oct 2025 | 33.50 | 33.99 | 34.00 | 33.32 | 8907 | -0.65% |
| 15 Oct 2025 | 33.72 | 33.99 | 33.99 | 33.20 | 5265 | 0.00% |
| 14 Oct 2025 | 33.72 | 33.92 | 34.00 | 33.34 | 6779 | 0.57% |
| 13 Oct 2025 | 33.53 | 33.99 | 34.00 | 32.30 | 8890 | -0.86% |
| 10 Oct 2025 | 33.82 | 33.79 | 34.00 | 32.86 | 9053 | 2.92% |
| 09 Oct 2025 | 32.86 | 33.75 | 33.75 | 32.10 | 5845 | 0.21% |
| 08 Oct 2025 | 32.79 | 33.99 | 33.99 | 32.00 | 13540 | -2.18% |
| 07 Oct 2025 | 33.52 | 33.99 | 33.99 | 33.20 | 10311 | -0.30% |
| 06 Oct 2025 | 33.62 | 35.00 | 35.00 | 33.56 | 3032 | -1.06% |
| 03 Oct 2025 | 33.98 | 34.00 | 34.00 | 33.20 | 4303 | -0.03% |
| 01 Oct 2025 | 33.99 | 35.49 | 35.49 | 33.90 | 8999 | -3.16% |
| 30 Sep 2025 | 35.10 | 35.00 | 35.78 | 34.90 | 431 | 0.31% |
| 29 Sep 2025 | 34.99 | 35.17 | 35.90 | 34.80 | 1733 | 0.00% |
| 26 Sep 2025 | 34.99 | 36.79 | 36.79 | 34.61 | 3394 | -3.26% |
| 25 Sep 2025 | 36.17 | 35.69 | 38.00 | 35.65 | 49419 | 3.58% |
| 24 Sep 2025 | 34.92 | 35.78 | 35.97 | 34.61 | 11012 | -2.40% |
| 23 Sep 2025 | 35.78 | 36.70 | 36.70 | 35.40 | 2033 | -0.28% |
| 22 Sep 2025 | 35.88 | 36.10 | 36.75 | 35.10 | 7582 | -2.47% |
| 19 Sep 2025 | 36.79 | 35.69 | 38.80 | 35.52 | 18651 | 2.59% |
| 18 Sep 2025 | 35.86 | 37.10 | 37.10 | 35.50 | 2354 | -0.53% |
| 17 Sep 2025 | 36.05 | 37.90 | 37.90 | 35.20 | 4356 | -2.01% |
| 16 Sep 2025 | 36.79 | 36.29 | 37.40 | 35.06 | 35555 | 4.07% |
| 15 Sep 2025 | 35.35 | 34.90 | 35.50 | 34.20 | 1533 | 1.79% |
| 12 Sep 2025 | 34.73 | 34.42 | 35.34 | 34.41 | 2031 | 1.02% |
| 11 Sep 2025 | 34.38 | 36.45 | 36.45 | 34.00 | 9253 | -2.96% |
| 10 Sep 2025 | 35.43 | 36.29 | 36.29 | 34.92 | 2125 | 0.37% |
| 09 Sep 2025 | 35.30 | 35.99 | 35.99 | 34.60 | 17741 | -0.62% |
| 08 Sep 2025 | 35.52 | 36.25 | 36.99 | 34.34 | 17038 | 0.91% |
| 05 Sep 2025 | 35.20 | 36.20 | 36.20 | 34.30 | 2872 | 0.11% |
| 04 Sep 2025 | 35.16 | 37.50 | 37.50 | 34.50 | 10303 | -3.43% |
| 03 Sep 2025 | 36.41 | 37.25 | 37.40 | 35.50 | 15769 | 0.50% |
| 02 Sep 2025 | 36.23 | 36.30 | 37.20 | 35.60 | 10211 | 2.87% |
| 01 Sep 2025 | 35.22 | 36.27 | 36.85 | 34.35 | 7055 | -2.46% |
| 29 Aug 2025 | 36.11 | 36.69 | 36.70 | 35.25 | 1280 | 0.31% |
| 28 Aug 2025 | 36.00 | 36.05 | 36.05 | 35.11 | 7234 | -0.14% |
| 26 Aug 2025 | 36.05 | 36.67 | 37.65 | 35.53 | 11111 | -1.88% |
| 25 Aug 2025 | 36.74 | 36.96 | 38.79 | 35.51 | 18866 | 2.31% |
| 22 Aug 2025 | 35.91 | 36.50 | 36.50 | 35.50 | 1895 | 0.31% |
| 21 Aug 2025 | 35.80 | 36.95 | 37.00 | 35.50 | 2316 | -0.25% |
| 20 Aug 2025 | 35.89 | 37.25 | 37.25 | 35.60 | 8908 | -0.77% |
| 19 Aug 2025 | 36.17 | 35.55 | 39.00 | 35.55 | 51115 | 0.98% |
| 18 Aug 2025 | 35.82 | 36.26 | 39.00 | 35.10 | 47821 | -0.44% |
| 14 Aug 2025 | 35.98 | 36.50 | 36.50 | 35.26 | 718 | 2.95% |
| 13 Aug 2025 | 34.95 | 36.43 | 36.99 | 34.00 | 15036 | -4.04% |
| 12 Aug 2025 | 36.42 | 36.70 | 36.99 | 35.99 | 56 | 0.64% |
| 11 Aug 2025 | 36.19 | 36.80 | 37.00 | 34.50 | 3603 | 0.53% |
| 08 Aug 2025 | 36.00 | 36.65 | 36.65 | 35.25 | 1101 | 0.61% |
| 07 Aug 2025 | 35.78 | 36.62 | 36.90 | 35.25 | 4999 | -1.78% |
| 06 Aug 2025 | 36.43 | 36.71 | 36.95 | 36.00 | 1782 | -1.27% |
| 05 Aug 2025 | 36.90 | 36.43 | 38.00 | 36.00 | 5909 | 3.30% |
| 04 Aug 2025 | 35.72 | 36.70 | 37.36 | 35.10 | 8362 | -1.43% |
| 01 Aug 2025 | 36.24 | 36.00 | 38.45 | 35.10 | 9272 | -0.19% |
| 31 Jul 2025 | 36.31 | 36.90 | 37.80 | 36.01 | 10939 | -2.73% |
| 30 Jul 2025 | 37.33 | 38.29 | 38.79 | 37.10 | 6443 | -2.25% |
| 29 Jul 2025 | 38.19 | 37.49 | 38.29 | 37.06 | 1744 | 1.62% |
| 28 Jul 2025 | 37.58 | 37.50 | 38.38 | 37.50 | 3053 | -0.63% |
| 25 Jul 2025 | 37.82 | 37.94 | 39.79 | 37.25 | 26740 | -0.29% |
| 24 Jul 2025 | 37.93 | 38.77 | 38.77 | 37.61 | 26754 | -1.68% |
| 23 Jul 2025 | 38.58 | 37.43 | 39.00 | 37.01 | 3908 | 4.84% |
| 22 Jul 2025 | 36.80 | 37.44 | 38.89 | 36.52 | 5788 | -0.05% |
| 21 Jul 2025 | 36.82 | 38.00 | 38.34 | 36.55 | 7003 | -1.89% |
| 18 Jul 2025 | 37.53 | 37.64 | 38.54 | 37.35 | 3361 | -0.50% |
| 17 Jul 2025 | 37.72 | 38.12 | 38.64 | 37.50 | 8184 | -1.13% |
| 16 Jul 2025 | 38.15 | 39.30 | 39.30 | 38.10 | 3789 | -1.22% |
| 15 Jul 2025 | 38.62 | 38.00 | 39.30 | 37.80 | 3013 | 2.28% |
| 14 Jul 2025 | 37.76 | 39.00 | 39.00 | 37.76 | 8509 | -2.71% |
| 11 Jul 2025 | 38.81 | 39.38 | 40.40 | 38.00 | 16828 | -0.49% |
| 10 Jul 2025 | 39.00 | 37.22 | 39.99 | 37.21 | 42731 | 4.92% |
| 09 Jul 2025 | 37.17 | 37.80 | 37.80 | 36.51 | 1284 | -0.03% |
| 08 Jul 2025 | 37.18 | 38.44 | 38.44 | 36.91 | 9040 | -0.59% |
| 07 Jul 2025 | 37.40 | 38.07 | 38.10 | 37.20 | 4221 | -1.86% |
| 04 Jul 2025 | 38.11 | 38.94 | 38.94 | 37.40 | 23364 | 0.21% |
| 03 Jul 2025 | 38.03 | 39.11 | 39.11 | 37.89 | 8342 | -2.21% |
| 02 Jul 2025 | 38.89 | 39.37 | 39.90 | 38.50 | 37479 | 1.51% |
| 01 Jul 2025 | 38.31 | 36.56 | 41.49 | 35.81 | 124123 | 6.42% |
| 30 Jun 2025 | 36.00 | 36.79 | 37.09 | 35.60 | 9032 | -1.64% |
| 27 Jun 2025 | 36.60 | 36.75 | 36.99 | 35.41 | 7623 | 2.38% |
| 26 Jun 2025 | 35.75 | 36.75 | 36.75 | 35.26 | 5016 | 0.06% |
| 25 Jun 2025 | 35.73 | 36.29 | 37.79 | 35.30 | 11274 | 1.10% |
| 24 Jun 2025 | 35.34 | 36.02 | 36.49 | 34.96 | 5638 | -1.53% |
| 23 Jun 2025 | 35.89 | 35.60 | 36.01 | 35.20 | 3148 | -0.66% |
| 20 Jun 2025 | 36.13 | 35.25 | 36.48 | 35.00 | 15072 | 0.70% |
| 19 Jun 2025 | 35.88 | 37.05 | 37.59 | 34.50 | 13503 | -2.90% |
| 18 Jun 2025 | 36.95 | 36.60 | 37.00 | 36.60 | 7483 | 2.50% |
| 17 Jun 2025 | 36.05 | 37.70 | 37.70 | 35.70 | 3257 | -1.58% |
| 16 Jun 2025 | 36.63 | 37.90 | 37.90 | 36.52 | 6109 | -0.46% |
| 13 Jun 2025 | 36.80 | 37.90 | 37.90 | 36.05 | 6707 | -2.57% |
| 12 Jun 2025 | 37.77 | 38.20 | 38.20 | 37.61 | 3509 | -0.74% |
| 11 Jun 2025 | 38.05 | 37.79 | 39.40 | 37.50 | 12783 | 3.40% |
| 10 Jun 2025 | 36.80 | 36.80 | 37.00 | 36.50 | 4722 | 0.00% |
| 09 Jun 2025 | 36.80 | 37.00 | 37.66 | 36.50 | 5805 | -0.19% |
| 06 Jun 2025 | 36.87 | 37.55 | 37.55 | 36.40 | 3074 | 1.10% |
| 05 Jun 2025 | 36.47 | 37.89 | 37.89 | 36.10 | 9123 | -3.29% |
| 04 Jun 2025 | 37.71 | 37.00 | 38.19 | 36.00 | 8179 | 3.06% |
| 03 Jun 2025 | 36.59 | 38.25 | 38.25 | 36.10 | 8114 | -1.43% |
| 02 Jun 2025 | 37.12 | 39.45 | 39.45 | 37.05 | 9558 | -3.06% |
| 30 May 2025 | 38.29 | 39.30 | 39.70 | 38.00 | 14366 | -1.59% |
| 29 May 2025 | 38.91 | 37.34 | 40.40 | 35.98 | 120562 | 6.95% |
| 28 May 2025 | 36.38 | 36.94 | 36.94 | 35.56 | 2687 | 1.03% |
| 27 May 2025 | 36.01 | 36.05 | 37.80 | 35.70 | 13487 | -2.33% |
| 26 May 2025 | 36.87 | 36.55 | 37.50 | 35.60 | 9337 | 0.88% |
| 23 May 2025 | 36.55 | 36.00 | 38.99 | 35.01 | 24117 | 1.67% |
| 22 May 2025 | 35.95 | 35.40 | 37.00 | 34.80 | 11302 | 2.57% |
| 21 May 2025 | 35.05 | 35.45 | 35.49 | 34.60 | 1661 | 0.60% |
| 20 May 2025 | 34.84 | 35.50 | 36.40 | 34.50 | 8682 | -0.51% |
| 19 May 2025 | 35.02 | 35.50 | 36.19 | 34.31 | 18312 | -0.68% |
| 16 May 2025 | 35.26 | 34.05 | 35.68 | 33.25 | 4512 | 2.68% |
| 15 May 2025 | 34.34 | 34.00 | 34.98 | 33.88 | 6456 | 2.35% |
| 14 May 2025 | 33.55 | 34.68 | 34.99 | 32.55 | 15504 | -2.02% |
| 13 May 2025 | 34.24 | 33.99 | 34.50 | 33.99 | 9231 | 0.35% |
| 12 May 2025 | 34.12 | 32.50 | 34.70 | 32.49 | 13810 | 7.80% |
| 09 May 2025 | 31.65 | 31.89 | 32.54 | 30.95 | 4212 | -3.15% |
| 08 May 2025 | 32.68 | 31.70 | 34.00 | 31.70 | 11126 | 5.22% |
| 07 May 2025 | 31.06 | 30.32 | 31.51 | 29.30 | 5971 | -1.11% |
| 06 May 2025 | 31.41 | 32.53 | 33.49 | 31.33 | 11720 | -3.47% |
| 05 May 2025 | 32.54 | 32.39 | 36.48 | 31.11 | 119865 | 3.11% |
| 02 May 2025 | 31.56 | 31.95 | 32.20 | 31.37 | 4057 | 0.61% |
| 30 Apr 2025 | 31.37 | 33.60 | 33.95 | 30.95 | 15036 | -7.02% |
| 29 Apr 2025 | 33.74 | 34.90 | 34.90 | 33.52 | 5654 | -0.71% |
| 28 Apr 2025 | 33.98 | 33.59 | 34.60 | 33.00 | 4752 | 1.80% |
| 25 Apr 2025 | 33.38 | 35.79 | 36.90 | 33.00 | 9593 | -4.03% |
| 24 Apr 2025 | 34.78 | 35.50 | 35.95 | 34.10 | 5763 | 0.61% |
| 23 Apr 2025 | 34.57 | 35.65 | 36.25 | 33.51 | 26574 | -1.79% |
| 22 Apr 2025 | 35.20 | 34.00 | 35.71 | 33.64 | 22953 | 4.64% |
| 21 Apr 2025 | 33.64 | 32.55 | 34.39 | 32.15 | 17792 | 6.49% |
| 17 Apr 2025 | 31.59 | 32.90 | 32.90 | 31.25 | 6665 | -1.50% |
| 16 Apr 2025 | 32.07 | 32.45 | 32.68 | 31.90 | 3835 | 0.56% |
| 15 Apr 2025 | 31.89 | 32.12 | 32.89 | 31.60 | 9004 | 2.02% |
| 11 Apr 2025 | 31.26 | 31.13 | 32.00 | 31.01 | 14168 | 0.42% |
| 09 Apr 2025 | 31.13 | 30.60 | 31.24 | 30.60 | 6808 | 1.80% |
| 08 Apr 2025 | 30.58 | 31.89 | 33.05 | 30.00 | 30204 | -1.51% |
| 07 Apr 2025 | 31.05 | 32.70 | 32.70 | 30.10 | 10320 | -6.73% |
| 04 Apr 2025 | 33.29 | 34.00 | 36.00 | 33.00 | 37514 | -1.25% |
| 03 Apr 2025 | 33.71 | 32.09 | 33.98 | 31.12 | 34781 | 7.67% |
| 02 Apr 2025 | 31.31 | 32.40 | 32.40 | 31.18 | 9139 | -0.70% |
| 01 Apr 2025 | 31.53 | 31.20 | 32.00 | 30.21 | 8877 | 3.68% |
| 28 Mar 2025 | 30.41 | 30.52 | 33.00 | 30.01 | 41384 | 2.67% |
| 27 Mar 2025 | 29.62 | 28.99 | 30.99 | 28.80 | 37322 | 2.53% |
| 26 Mar 2025 | 28.89 | 30.45 | 31.60 | 28.50 | 41678 | -2.46% |
| 25 Mar 2025 | 29.62 | 32.18 | 32.18 | 29.22 | 29165 | -5.55% |
| 24 Mar 2025 | 31.36 | 31.72 | 32.29 | 30.25 | 42034 | -0.76% |
| 21 Mar 2025 | 31.60 | 32.89 | 32.89 | 31.50 | 8270 | 0.32% |
| 20 Mar 2025 | 31.50 | 30.55 | 32.24 | 30.55 | 42656 | 4.51% |
| 19 Mar 2025 | 30.14 | 30.55 | 30.55 | 29.74 | 59257 | 1.45% |
| 18 Mar 2025 | 29.71 | 28.75 | 30.58 | 28.75 | 25990 | 0.88% |
| 17 Mar 2025 | 29.45 | 32.15 | 32.15 | 29.00 | 18202 | -5.88% |
| 13 Mar 2025 | 31.29 | 30.85 | 31.68 | 30.84 | 17218 | 2.52% |
| 12 Mar 2025 | 30.52 | 32.60 | 32.99 | 30.00 | 12657 | -5.42% |
| 11 Mar 2025 | 32.27 | 33.01 | 33.05 | 31.25 | 4059 | -1.91% |
| 10 Mar 2025 | 32.90 | 33.89 | 33.89 | 32.02 | 8415 | -0.27% |
| 07 Mar 2025 | 32.99 | 32.85 | 33.20 | 32.00 | 7266 | 2.04% |
| 06 Mar 2025 | 32.33 | 31.85 | 32.79 | 31.72 | 10678 | 4.53% |
| 05 Mar 2025 | 30.93 | 30.60 | 32.20 | 29.93 | 56694 | 2.28% |
| 04 Mar 2025 | 30.24 | 28.89 | 30.88 | 28.70 | 8336 | 3.35% |
| 03 Mar 2025 | 29.26 | 30.27 | 30.27 | 28.00 | 26571 | -2.56% |
| 28 Feb 2025 | 30.03 | 31.53 | 31.54 | 30.00 | 6938 | -4.76% |
| 27 Feb 2025 | 31.53 | 34.20 | 34.20 | 30.26 | 20189 | -5.20% |
| 25 Feb 2025 | 33.26 | 34.80 | 34.80 | 33.00 | 4320 | -1.74% |
| 24 Feb 2025 | 33.85 | 34.18 | 34.50 | 33.21 | 6053 | -0.99% |
| 21 Feb 2025 | 34.19 | 35.30 | 35.30 | 33.20 | 8313 | -0.49% |
| 20 Feb 2025 | 34.36 | 34.54 | 34.99 | 34.20 | 16028 | 0.73% |
| 19 Feb 2025 | 34.11 | 34.51 | 34.99 | 33.62 | 4030 | -0.44% |
| 18 Feb 2025 | 34.26 | 33.15 | 35.20 | 32.20 | 9817 | 2.42% |
| 17 Feb 2025 | 33.45 | 35.07 | 35.65 | 32.42 | 11309 | -4.62% |
| 14 Feb 2025 | 35.07 | 37.39 | 37.39 | 35.00 | 9530 | -3.94% |
| 13 Feb 2025 | 36.51 | 36.00 | 37.05 | 35.21 | 9063 | 1.25% |
| 12 Feb 2025 | 36.06 | 36.05 | 36.90 | 34.55 | 4753 | 0.98% |
| 11 Feb 2025 | 35.71 | 37.13 | 37.30 | 35.25 | 7698 | -4.29% |
| 10 Feb 2025 | 37.31 | 39.90 | 39.90 | 37.02 | 9064 | -3.84% |
| 07 Feb 2025 | 38.80 | 39.01 | 39.95 | 38.25 | 6976 | -2.00% |
| 06 Feb 2025 | 39.59 | 39.15 | 41.45 | 38.73 | 29310 | 4.27% |
| 05 Feb 2025 | 37.97 | 38.04 | 38.75 | 37.65 | 3613 | 0.90% |
| 04 Feb 2025 | 37.63 | 38.50 | 39.34 | 37.00 | 7519 | -2.26% |
| 03 Feb 2025 | 38.50 | 39.95 | 39.95 | 37.70 | 5170 | -1.18% |
| 01 Feb 2025 | 38.96 | 39.20 | 39.59 | 38.21 | 5348 | 1.88% |
| 31 Jan 2025 | 38.24 | 39.24 | 39.25 | 35.12 | 18541 | 3.05% |
| 30 Jan 2025 | 37.11 | 38.45 | 39.50 | 36.51 | 12136 | -0.88% |
| 29 Jan 2025 | 37.44 | 35.61 | 38.18 | 35.22 | 7404 | 6.30% |
| 28 Jan 2025 | 35.22 | 37.65 | 38.00 | 34.40 | 10123 | -6.00% |
| 27 Jan 2025 | 37.47 | 39.26 | 39.80 | 35.00 | 12615 | -4.56% |
| 24 Jan 2025 | 39.26 | 40.44 | 40.79 | 39.15 | 7041 | -1.41% |
| 23 Jan 2025 | 39.82 | 40.57 | 41.00 | 39.51 | 7201 | -1.26% |
| 22 Jan 2025 | 40.33 | 41.49 | 41.49 | 40.10 | 12858 | -0.86% |
| 21 Jan 2025 | 40.68 | 41.63 | 41.63 | 39.61 | 4764 | 1.45% |
| 20 Jan 2025 | 40.10 | 41.60 | 41.60 | 39.81 | 7338 | 1.98% |
| 17 Jan 2025 | 39.32 | 39.90 | 39.95 | 39.11 | 4040 | -0.15% |
| 16 Jan 2025 | 39.38 | 41.87 | 41.87 | 39.10 | 9005 | -0.05% |
| 15 Jan 2025 | 39.40 | 39.99 | 40.45 | 39.35 | 4746 | -1.43% |
| 14 Jan 2025 | 39.97 | 40.40 | 40.40 | 38.72 | 4929 | 2.15% |
| 13 Jan 2025 | 39.13 | 41.98 | 41.98 | 38.00 | 16685 | -4.89% |
| 10 Jan 2025 | 41.14 | 43.60 | 43.60 | 40.05 | 13991 | 0.15% |
| 09 Jan 2025 | 41.08 | 43.35 | 43.38 | 40.51 | 10140 | -3.07% |
| 08 Jan 2025 | 42.38 | 43.90 | 43.90 | 42.00 | 4156 | -1.00% |
| 07 Jan 2025 | 42.81 | 42.25 | 45.00 | 42.21 | 22121 | 1.49% |
| 06 Jan 2025 | 42.18 | 44.08 | 45.27 | 42.00 | 14998 | -5.38% |
| 03 Jan 2025 | 44.58 | 46.70 | 46.70 | 44.10 | 16654 | -1.57% |
| 02 Jan 2025 | 45.29 | 45.86 | 46.28 | 43.55 | 31896 | 4.00% |
| 01 Jan 2025 | 43.55 | 44.79 | 44.79 | 43.02 | 2888 | 1.82% |
| 31 Dec 2024 | 42.77 | 43.73 | 43.73 | 42.30 | 5392 | 0.26% |
| 30 Dec 2024 | 42.66 | 45.32 | 45.32 | 42.50 | 7640 | -3.98% |
| 27 Dec 2024 | 44.43 | 44.79 | 45.80 | 43.12 | 34533 | 3.54% |
| 26 Dec 2024 | 42.91 | 43.80 | 43.80 | 42.45 | 11609 | 1.08% |
| 24 Dec 2024 | 42.45 | 43.90 | 43.90 | 42.11 | 2096 | 0.83% |
| 23 Dec 2024 | 42.10 | 45.31 | 45.31 | 41.53 | 10891 | -2.27% |
| 20 Dec 2024 | 43.08 | 43.90 | 44.46 | 42.56 | 11139 | -0.51% |
| 19 Dec 2024 | 43.30 | 44.99 | 45.00 | 42.50 | 25055 | -4.08% |
| 18 Dec 2024 | 45.14 | 46.22 | 46.55 | 44.00 | 20640 | -0.86% |
| 17 Dec 2024 | 45.53 | 45.70 | 46.10 | 44.20 | 32637 | 1.11% |
| 16 Dec 2024 | 45.03 | 46.45 | 46.45 | 43.75 | 83550 | -0.73% |
| 13 Dec 2024 | 45.36 | 45.98 | 45.98 | 43.72 | 2987 | 0.07% |
| 12 Dec 2024 | 45.33 | 46.40 | 46.40 | 45.00 | 9658 | -0.68% |
| 11 Dec 2024 | 45.64 | 46.40 | 46.50 | 45.02 | 15991 | 0.13% |
| 10 Dec 2024 | 45.58 | 45.70 | 46.70 | 45.01 | 29183 | -1.56% |
| 09 Dec 2024 | 46.30 | 46.80 | 46.80 | 43.66 | 34813 | 1.11% |
| 06 Dec 2024 | 45.79 | 47.15 | 47.15 | 45.02 | 23998 | -0.67% |
| 05 Dec 2024 | 46.10 | 44.50 | 47.00 | 44.21 | 40433 | 3.64% |
| 04 Dec 2024 | 44.48 | 43.47 | 44.80 | 41.35 | 53501 | 4.91% |
| 03 Dec 2024 | 42.40 | 43.87 | 43.87 | 41.70 | 5429 | 2.51% |
| 02 Dec 2024 | 41.36 | 41.60 | 42.00 | 41.12 | 6870 | 0.63% |
| 29 Nov 2024 | 41.10 | 41.34 | 41.60 | 40.62 | 5251 | 0.76% |
| 28 Nov 2024 | 40.79 | 40.87 | 41.86 | 40.58 | 10519 | 1.04% |
| 27 Nov 2024 | 40.37 | 40.97 | 41.56 | 40.09 | 12310 | 0.77% |
| 26 Nov 2024 | 40.06 | 40.58 | 40.58 | 39.91 | 2906 | 0.55% |
| 25 Nov 2024 | 39.84 | 41.18 | 41.68 | 39.75 | 5301 | -0.85% |
| 22 Nov 2024 | 40.18 | 40.30 | 41.11 | 39.50 | 12471 | -0.86% |
| 21 Nov 2024 | 40.53 | 41.67 | 41.98 | 39.50 | 7502 | -2.69% |
| 19 Nov 2024 | 41.65 | 41.89 | 42.90 | 40.71 | 3736 | 0.43% |
| 18 Nov 2024 | 41.47 | 39.50 | 42.49 | 39.09 | 15384 | 6.91% |
| 14 Nov 2024 | 38.79 | 39.04 | 40.19 | 38.46 | 12687 | -0.84% |
| 13 Nov 2024 | 39.12 | 42.69 | 42.69 | 38.56 | 16514 | -5.85% |
| 12 Nov 2024 | 41.55 | 42.85 | 42.99 | 41.30 | 12015 | -1.82% |
| 11 Nov 2024 | 42.32 | 43.70 | 43.70 | 42.00 | 3722 | -0.52% |
| 08 Nov 2024 | 42.54 | 43.05 | 43.77 | 42.15 | 7735 | -1.66% |
| 07 Nov 2024 | 43.26 | 44.00 | 44.09 | 43.05 | 5224 | -1.05% |
| 06 Nov 2024 | 43.72 | 44.15 | 44.15 | 43.25 | 3421 | 0.28% |
| 05 Nov 2024 | 43.60 | 44.27 | 44.37 | 43.10 | 5004 | -0.86% |
| 04 Nov 2024 | 43.98 | 44.80 | 44.80 | 43.35 | 6489 | -1.98% |
| 01 Nov 2024 | 44.87 | 44.48 | 45.49 | 44.01 | 583 | 1.98% |
| 31 Oct 2024 | 44.00 | 44.01 | 46.41 | 43.21 | 18696 | -0.74% |
| 30 Oct 2024 | 44.33 | 42.65 | 45.79 | 42.56 | 55524 | 3.94% |
| 29 Oct 2024 | 42.65 | 42.45 | 43.50 | 42.45 | 4816 | 0.40% |
| 28 Oct 2024 | 42.48 | 43.00 | 43.69 | 42.17 | 20482 | 0.64% |
| 25 Oct 2024 | 42.21 | 43.32 | 45.01 | 41.70 | 47569 | 0.12% |
| 24 Oct 2024 | 42.16 | 42.25 | 43.40 | 42.00 | 19890 | -0.96% |
| 23 Oct 2024 | 42.57 | 42.09 | 43.00 | 41.70 | 26251 | 1.14% |
| 22 Oct 2024 | 42.09 | 44.10 | 44.50 | 41.80 | 32865 | -4.06% |
| 21 Oct 2024 | 43.87 | 43.54 | 47.10 | 42.75 | 110775 | 1.15% |
| 18 Oct 2024 | 43.37 | 44.21 | 45.79 | 43.10 | 76803 | -3.45% |
| 17 Oct 2024 | 44.92 | 46.00 | 47.90 | 43.22 | 66847 | -0.16% |
| 16 Oct 2024 | 44.99 | 45.88 | 46.75 | 44.30 | 30602 | -1.10% |
| 15 Oct 2024 | 45.49 | 45.58 | 46.49 | 44.26 | 36405 | 2.52% |
| 14 Oct 2024 | 44.37 | 44.99 | 44.99 | 44.30 | 3627 | -0.07% |
| 11 Oct 2024 | 44.40 | 44.50 | 45.53 | 44.25 | 20594 | 0.36% |
| 10 Oct 2024 | 44.24 | 44.90 | 45.49 | 43.56 | 10926 | -0.54% |
| 09 Oct 2024 | 44.48 | 43.15 | 44.89 | 42.71 | 19900 | 1.69% |
| 08 Oct 2024 | 43.74 | 43.50 | 44.09 | 42.90 | 16673 | 2.60% |
| 07 Oct 2024 | 42.63 | 44.90 | 44.95 | 41.90 | 25352 | -3.42% |
| 04 Oct 2024 | 44.14 | 43.15 | 44.90 | 43.15 | 27213 | 0.11% |
| 03 Oct 2024 | 44.09 | 46.39 | 46.39 | 43.33 | 27471 | -2.71% |
| 01 Oct 2024 | 45.32 | 45.21 | 46.71 | 45.00 | 32939 | -0.18% |
| 30 Sep 2024 | 45.40 | 46.90 | 46.90 | 45.10 | 13960 | -1.60% |
| 27 Sep 2024 | 46.14 | 46.80 | 46.80 | 46.00 | 14013 | -0.28% |
| 26 Sep 2024 | 46.27 | 47.14 | 47.33 | 46.20 | 4000 | -0.39% |
| 25 Sep 2024 | 46.45 | 47.42 | 47.50 | 45.80 | 23611 | -1.28% |
| 24 Sep 2024 | 47.05 | 47.94 | 48.00 | 46.75 | 18802 | -0.97% |
| 23 Sep 2024 | 47.51 | 47.65 | 48.89 | 47.05 | 29009 | -0.86% |
| 20 Sep 2024 | 47.92 | 48.50 | 48.97 | 47.60 | 17247 | -0.87% |
| 19 Sep 2024 | 48.34 | 48.58 | 49.00 | 47.05 | 11640 | 1.30% |
| 18 Sep 2024 | 47.72 | 49.16 | 49.47 | 47.60 | 19606 | -1.02% |
| 17 Sep 2024 | 48.21 | 48.51 | 49.49 | 48.00 | 37838 | -0.39% |
| 16 Sep 2024 | 48.40 | 50.00 | 50.00 | 48.10 | 17669 | -2.24% |
| 13 Sep 2024 | 49.51 | 49.95 | 50.99 | 49.16 | 24720 | 0.53% |
| 12 Sep 2024 | 49.25 | 49.20 | 49.99 | 48.58 | 22917 | 0.96% |
| 11 Sep 2024 | 48.78 | 48.40 | 51.20 | 47.42 | 184473 | 2.59% |
| 10 Sep 2024 | 47.55 | 47.87 | 48.83 | 47.30 | 19838 | 0.42% |
| 09 Sep 2024 | 47.35 | 48.02 | 48.41 | 47.10 | 26472 | -1.56% |
| 06 Sep 2024 | 48.10 | 49.45 | 49.45 | 47.52 | 17073 | -0.89% |
| 05 Sep 2024 | 48.53 | 49.50 | 49.50 | 47.61 | 17315 | 0.21% |
| 04 Sep 2024 | 48.43 | 48.05 | 50.00 | 47.35 | 83829 | 1.83% |
| 03 Sep 2024 | 47.56 | 48.64 | 48.64 | 47.40 | 22666 | 0.51% |
| 02 Sep 2024 | 47.32 | 48.55 | 49.39 | 45.10 | 63176 | -1.58% |
| 30 Aug 2024 | 48.08 | 48.81 | 49.49 | 47.80 | 14465 | -0.62% |
| 29 Aug 2024 | 48.38 | 48.96 | 49.89 | 48.21 | 18877 | -1.18% |
| 28 Aug 2024 | 48.96 | 48.80 | 49.49 | 48.80 | 7581 | 0.55% |
| 27 Aug 2024 | 48.69 | 49.78 | 50.05 | 48.40 | 17465 | -1.95% |
| 26 Aug 2024 | 49.66 | 50.52 | 50.52 | 49.52 | 15069 | -1.21% |
| 23 Aug 2024 | 50.27 | 50.50 | 50.85 | 49.56 | 49634 | 0.18% |
| 22 Aug 2024 | 50.18 | 48.75 | 50.68 | 48.50 | 93488 | 4.54% |
| 21 Aug 2024 | 48.00 | 47.31 | 48.50 | 47.31 | 35879 | 1.52% |
| 20 Aug 2024 | 47.28 | 48.81 | 49.09 | 46.82 | 56003 | -1.50% |
| 19 Aug 2024 | 48.00 | 50.00 | 50.00 | 47.76 | 34967 | -1.36% |
| 16 Aug 2024 | 48.66 | 50.00 | 50.74 | 47.78 | 35800 | -0.29% |
| 14 Aug 2024 | 48.80 | 51.75 | 51.75 | 48.50 | 41033 | -3.84% |
| 13 Aug 2024 | 50.75 | 51.80 | 51.94 | 49.50 | 33688 | -1.55% |
| 12 Aug 2024 | 51.55 | 50.95 | 53.20 | 47.60 | 186904 | 4.14% |
| 09 Aug 2024 | 49.50 | 47.99 | 50.60 | 47.60 | 63721 | 4.98% |
| 08 Aug 2024 | 47.15 | 49.20 | 49.20 | 46.30 | 40590 | -2.90% |
| 07 Aug 2024 | 48.56 | 48.90 | 49.49 | 48.18 | 21862 | 0.12% |
| 06 Aug 2024 | 48.50 | 49.90 | 49.90 | 47.25 | 22010 | 1.61% |
| 05 Aug 2024 | 47.73 | 49.00 | 49.00 | 47.11 | 34321 | -4.02% |
| 02 Aug 2024 | 49.73 | 49.05 | 50.42 | 47.35 | 72067 | 1.39% |
| 01 Aug 2024 | 49.05 | 50.25 | 51.00 | 49.00 | 92664 | -1.59% |
| 31 Jul 2024 | 49.84 | 52.10 | 52.26 | 49.50 | 215539 | -7.00% |
| 30 Jul 2024 | 53.59 | 52.60 | 54.24 | 52.27 | 101354 | 3.10% |
| 29 Jul 2024 | 51.98 | 51.85 | 52.71 | 51.41 | 37298 | 2.38% |
| 26 Jul 2024 | 50.77 | 50.99 | 52.49 | 50.30 | 48045 | -0.16% |
| 25 Jul 2024 | 50.85 | 49.00 | 51.00 | 49.00 | 22156 | 4.14% |
| 24 Jul 2024 | 48.83 | 49.69 | 49.69 | 48.48 | 23362 | 0.85% |
| 23 Jul 2024 | 48.42 | 48.75 | 49.89 | 48.05 | 23745 | -1.84% |
| 22 Jul 2024 | 49.33 | 49.69 | 50.23 | 48.60 | 10820 | 0.37% |
| 19 Jul 2024 | 49.15 | 51.60 | 51.60 | 48.70 | 50801 | -3.53% |
| 18 Jul 2024 | 50.95 | 51.39 | 51.80 | 50.20 | 40998 | 0.26% |
| 16 Jul 2024 | 50.82 | 51.90 | 52.33 | 50.60 | 27135 | -0.92% |
| 15 Jul 2024 | 51.29 | 52.65 | 52.99 | 51.00 | 26077 | -0.60% |
| 12 Jul 2024 | 51.60 | 53.90 | 53.90 | 51.30 | 40619 | 0.41% |
| 11 Jul 2024 | 51.39 | 52.50 | 52.50 | 51.00 | 41883 | -0.71% |
| 10 Jul 2024 | 51.76 | 52.50 | 53.43 | 51.15 | 30833 | -2.01% |
| 09 Jul 2024 | 52.82 | 53.36 | 54.42 | 52.55 | 30267 | -1.01% |
| 08 Jul 2024 | 53.36 | 52.00 | 55.00 | 51.14 | 126868 | 3.51% |
| 05 Jul 2024 | 51.55 | 51.41 | 52.99 | 50.53 | 103645 | 0.27% |
| 04 Jul 2024 | 51.41 | 52.25 | 53.40 | 50.58 | 113611 | -2.74% |
| 03 Jul 2024 | 52.86 | 52.30 | 53.70 | 51.73 | 98551 | 1.52% |
| 02 Jul 2024 | 52.07 | 52.92 | 53.45 | 51.50 | 32577 | -1.61% |
| 01 Jul 2024 | 52.92 | 52.50 | 53.55 | 52.41 | 91531 | 1.91% |
| 28 Jun 2024 | 51.93 | 50.70 | 52.85 | 50.25 | 53374 | 0.62% |
| 27 Jun 2024 | 51.61 | 52.00 | 53.70 | 50.86 | 151735 | 0.35% |
| 26 Jun 2024 | 51.43 | 50.99 | 52.95 | 48.70 | 166446 | 2.23% |
| 25 Jun 2024 | 50.31 | 50.29 | 51.50 | 49.22 | 57967 | 0.76% |
| 24 Jun 2024 | 49.93 | 49.31 | 50.29 | 49.31 | 18760 | -0.16% |
| 21 Jun 2024 | 50.01 | 51.04 | 51.50 | 49.95 | 49584 | -1.44% |
| 20 Jun 2024 | 50.74 | 48.50 | 51.00 | 48.50 | 41671 | 3.95% |
| 19 Jun 2024 | 48.81 | 49.53 | 51.00 | 48.50 | 28114 | -2.87% |
| 18 Jun 2024 | 50.25 | 49.72 | 51.27 | 49.28 | 44787 | 3.06% |
| 14 Jun 2024 | 48.76 | 49.55 | 49.55 | 48.50 | 25443 | -1.36% |
| 13 Jun 2024 | 49.43 | 48.52 | 49.79 | 48.31 | 29274 | 1.17% |
| 12 Jun 2024 | 48.86 | 50.29 | 50.50 | 48.31 | 39534 | -0.53% |
| 11 Jun 2024 | 49.12 | 48.59 | 49.35 | 48.30 | 16883 | 2.40% |
| 10 Jun 2024 | 47.97 | 49.00 | 49.00 | 47.80 | 16770 | -0.06% |
| 07 Jun 2024 | 48.00 | 48.80 | 48.80 | 46.10 | 25594 | 0.52% |
| 06 Jun 2024 | 47.75 | 48.20 | 48.70 | 47.15 | 14567 | 1.81% |
| 05 Jun 2024 | 46.90 | 47.00 | 47.45 | 43.00 | 22956 | 4.45% |
| 04 Jun 2024 | 44.90 | 49.30 | 49.60 | 43.00 | 37357 | -9.66% |
| 03 Jun 2024 | 49.70 | 50.50 | 50.90 | 49.50 | 19363 | 1.22% |
| 31 May 2024 | 49.10 | 50.50 | 50.50 | 48.55 | 7236 | -1.01% |
| 30 May 2024 | 49.60 | 50.80 | 50.85 | 49.10 | 20434 | -0.40% |
| 29 May 2024 | 49.80 | 50.45 | 50.80 | 49.50 | 16123 | -0.90% |
| 28 May 2024 | 50.25 | 50.95 | 52.35 | 49.15 | 33034 | 0.60% |
| 27 May 2024 | 49.95 | 52.30 | 52.30 | 49.60 | 15119 | -2.25% |
| 24 May 2024 | 51.10 | 51.15 | 52.20 | 50.50 | 44225 | 2.82% |
| 23 May 2024 | 49.70 | 50.35 | 51.40 | 49.50 | 39871 | -1.00% |
| 22 May 2024 | 50.20 | 51.55 | 51.55 | 49.50 | 24240 | -0.99% |
| 21 May 2024 | 50.70 | 50.50 | 52.40 | 49.90 | 37200 | 3.26% |
| 18 May 2024 | 49.10 | 49.00 | 51.00 | 48.35 | 5705 | -1.11% |
| 17 May 2024 | 49.65 | 51.00 | 51.00 | 48.60 | 20398 | -0.50% |
| 16 May 2024 | 49.90 | 51.25 | 51.25 | 49.70 | 14701 | -0.30% |
| 15 May 2024 | 50.05 | 51.00 | 51.15 | 49.65 | 18145 | 0.40% |
| 14 May 2024 | 49.85 | 50.55 | 50.85 | 49.60 | 18232 | 0.71% |
| 13 May 2024 | 49.50 | 51.65 | 51.70 | 48.65 | 48004 | -1.59% |
| 10 May 2024 | 50.30 | 51.20 | 51.30 | 49.05 | 51781 | 0.90% |
| 09 May 2024 | 49.85 | 53.55 | 53.55 | 49.40 | 30445 | -4.50% |
| 08 May 2024 | 52.20 | 49.10 | 52.90 | 49.10 | 16084 | 3.47% |
| 07 May 2024 | 50.45 | 53.70 | 53.70 | 49.60 | 29328 | -4.27% |
| 06 May 2024 | 52.70 | 56.00 | 56.00 | 52.15 | 56436 | -2.86% |
| 03 May 2024 | 54.25 | 54.40 | 56.75 | 53.10 | 182806 | 1.31% |
| 02 May 2024 | 53.55 | 54.40 | 54.40 | 52.75 | 15505 | 0.75% |
| 30 Apr 2024 | 53.15 | 51.30 | 54.80 | 51.25 | 106499 | 3.91% |
| 29 Apr 2024 | 51.15 | 51.05 | 52.05 | 51.00 | 15222 | -1.35% |
| 26 Apr 2024 | 51.85 | 53.35 | 53.45 | 51.45 | 8457 | -0.19% |
| 25 Apr 2024 | 51.95 | 52.00 | 53.00 | 51.60 | 12786 | -0.76% |
| 24 Apr 2024 | 52.35 | 52.15 | 54.75 | 51.00 | 80228 | -1.78% |
| 23 Apr 2024 | 53.30 | 53.10 | 54.25 | 52.20 | 30152 | 0.57% |
| 22 Apr 2024 | 53.00 | 51.00 | 54.65 | 50.35 | 62433 | 3.92% |
| 19 Apr 2024 | 51.00 | 51.95 | 52.20 | 50.35 | 24856 | -2.67% |
| 18 Apr 2024 | 52.40 | 50.30 | 52.90 | 49.05 | 47082 | 5.12% |
| 16 Apr 2024 | 49.85 | 48.15 | 50.40 | 47.55 | 16712 | 1.73% |
| 15 Apr 2024 | 49.00 | 50.60 | 51.25 | 48.60 | 23010 | -4.58% |
| 12 Apr 2024 | 51.35 | 52.75 | 54.00 | 51.25 | 24971 | -2.75% |
| 10 Apr 2024 | 52.80 | 54.65 | 54.70 | 52.00 | 43504 | -0.47% |
| 09 Apr 2024 | 53.05 | 50.80 | 54.70 | 49.00 | 225646 | 8.27% |
| 08 Apr 2024 | 49.00 | 50.35 | 50.35 | 48.85 | 12709 | 0.41% |
| 05 Apr 2024 | 48.80 | 47.55 | 50.35 | 47.45 | 42781 | 0.72% |
| 04 Apr 2024 | 48.45 | 47.85 | 48.80 | 46.90 | 24081 | 3.30% |
| 03 Apr 2024 | 46.90 | 45.90 | 47.40 | 44.90 | 53462 | 2.85% |
| 02 Apr 2024 | 45.60 | 44.70 | 45.95 | 43.35 | 30006 | 4.11% |
| 01 Apr 2024 | 43.80 | 43.80 | 45.70 | 42.95 | 46405 | 5.04% |
| 28 Mar 2024 | 41.70 | 42.30 | 43.55 | 41.10 | 61338 | -0.83% |
| 27 Mar 2024 | 42.05 | 44.30 | 45.70 | 41.45 | 102061 | -5.93% |
| 26 Mar 2024 | 44.70 | 46.95 | 46.95 | 44.25 | 50904 | -3.35% |
| 22 Mar 2024 | 46.25 | 45.00 | 46.90 | 45.00 | 31817 | 2.10% |
| 21 Mar 2024 | 45.30 | 45.40 | 46.95 | 45.15 | 23932 | 0.44% |
| 20 Mar 2024 | 45.10 | 45.65 | 47.50 | 44.55 | 17135 | -0.88% |
| 19 Mar 2024 | 45.50 | 45.30 | 46.70 | 45.05 | 21997 | -1.52% |
| 18 Mar 2024 | 46.20 | 47.00 | 48.50 | 45.65 | 13324 | -3.25% |
| 15 Mar 2024 | 47.75 | 48.80 | 49.40 | 47.50 | 15879 | 0.84% |
| 14 Mar 2024 | 47.35 | 46.45 | 48.10 | 43.00 | 45652 | 4.87% |
| 13 Mar 2024 | 45.15 | 48.20 | 50.65 | 44.75 | 38438 | -8.70% |
| 12 Mar 2024 | 49.45 | 49.90 | 51.90 | 48.10 | 61372 | 0.82% |
| 11 Mar 2024 | 49.05 | 51.45 | 52.55 | 48.80 | 32783 | -4.66% |
| 07 Mar 2024 | 51.45 | 50.85 | 53.40 | 50.85 | 32713 | 1.18% |
| 06 Mar 2024 | 50.85 | 53.65 | 53.65 | 50.25 | 37154 | -5.13% |
| 05 Mar 2024 | 53.60 | 54.95 | 54.95 | 52.65 | 20140 | -1.56% |
| 04 Mar 2024 | 54.45 | 57.50 | 57.50 | 54.15 | 11151 | -2.16% |
| 02 Mar 2024 | 55.65 | 57.30 | 57.30 | 54.30 | 5973 | 1.37% |
| 01 Mar 2024 | 54.90 | 53.70 | 55.85 | 53.70 | 40055 | 2.23% |
| 29 Feb 2024 | 53.70 | 54.70 | 55.35 | 52.55 | 35677 | -0.19% |
| 28 Feb 2024 | 53.80 | 58.75 | 58.75 | 53.30 | 41542 | -6.60% |
| 27 Feb 2024 | 57.60 | 58.60 | 59.45 | 56.85 | 45830 | 1.77% |
| 26 Feb 2024 | 56.60 | 57.65 | 57.65 | 55.70 | 40404 | 0.35% |
| 23 Feb 2024 | 56.40 | 57.40 | 58.15 | 55.60 | 33284 | -1.74% |
| 22 Feb 2024 | 57.40 | 56.35 | 57.85 | 55.60 | 37436 | 1.95% |
| 21 Feb 2024 | 56.30 | 57.85 | 58.80 | 55.70 | 31206 | -1.49% |
| 20 Feb 2024 | 57.15 | 59.80 | 59.80 | 56.75 | 29226 | -2.81% |
| 19 Feb 2024 | 58.80 | 57.95 | 59.65 | 57.10 | 39898 | 3.52% |
| 16 Feb 2024 | 56.80 | 59.20 | 59.65 | 56.05 | 44079 | -2.74% |
| 15 Feb 2024 | 58.40 | 57.05 | 59.80 | 55.50 | 98522 | 2.37% |
| 14 Feb 2024 | 57.05 | 54.60 | 59.55 | 52.00 | 58357 | 6.04% |
| 13 Feb 2024 | 53.80 | 53.15 | 54.95 | 51.35 | 57844 | -1.01% |
| 12 Feb 2024 | 54.35 | 60.00 | 60.00 | 52.15 | 65196 | -7.09% |
| 09 Feb 2024 | 58.50 | 61.20 | 61.20 | 57.00 | 62278 | -1.85% |
| 08 Feb 2024 | 59.60 | 63.00 | 63.00 | 59.05 | 55860 | -2.93% |
| 07 Feb 2024 | 61.40 | 61.70 | 64.00 | 61.00 | 90677 | -1.05% |
| 06 Feb 2024 | 62.05 | 62.80 | 66.00 | 61.65 | 98676 | -1.04% |
| 05 Feb 2024 | 62.70 | 66.70 | 68.60 | 61.50 | 344300 | -3.39% |
| 02 Feb 2024 | 64.90 | 61.50 | 68.00 | 61.45 | 1267087 | 6.66% |
| 01 Feb 2024 | 60.85 | 57.95 | 61.90 | 57.00 | 225278 | 6.38% |
| 31 Jan 2024 | 57.20 | 59.10 | 59.10 | 56.85 | 36557 | -0.61% |
| 30 Jan 2024 | 57.55 | 59.60 | 59.60 | 56.70 | 36040 | -0.69% |
| 29 Jan 2024 | 57.95 | 59.85 | 59.85 | 57.30 | 26971 | -0.43% |
| 25 Jan 2024 | 58.20 | 59.50 | 61.05 | 57.45 | 60170 | -1.61% |
| 24 Jan 2024 | 59.15 | 55.80 | 60.35 | 55.55 | 48200 | 7.55% |
| 23 Jan 2024 | 55.00 | 60.65 | 60.65 | 54.10 | 62850 | -6.94% |
| 20 Jan 2024 | 59.10 | 62.45 | 62.70 | 58.40 | 77963 | -4.14% |
| 19 Jan 2024 | 61.65 | 59.00 | 62.45 | 57.25 | 202912 | 8.73% |
| 18 Jan 2024 | 56.70 | 55.75 | 58.45 | 55.10 | 29283 | 1.70% |
| 17 Jan 2024 | 55.75 | 54.10 | 58.00 | 54.10 | 54193 | 0.81% |
| 16 Jan 2024 | 55.30 | 57.40 | 59.00 | 54.90 | 68241 | -3.99% |
| 15 Jan 2024 | 57.60 | 59.70 | 61.50 | 57.10 | 82010 | -2.29% |
| 12 Jan 2024 | 58.95 | 60.00 | 61.80 | 58.50 | 70002 | -1.42% |
| 11 Jan 2024 | 59.80 | 61.20 | 62.75 | 59.05 | 95638 | -1.56% |
| 10 Jan 2024 | 60.75 | 62.00 | 62.50 | 58.60 | 151947 | -0.41% |
| 09 Jan 2024 | 61.00 | 65.15 | 65.15 | 60.50 | 330709 | -5.35% |
| 08 Jan 2024 | 64.45 | 58.65 | 65.65 | 57.50 | 1280973 | 12.48% |
| 05 Jan 2024 | 57.30 | 51.75 | 58.70 | 50.75 | 1026382 | 13.47% |
| 04 Jan 2024 | 50.50 | 52.25 | 52.25 | 50.35 | 27832 | -0.98% |
| 03 Jan 2024 | 51.00 | 52.30 | 52.45 | 50.20 | 36064 | -0.10% |
| 02 Jan 2024 | 51.05 | 50.50 | 53.05 | 49.00 | 64760 | 2.30% |
| 01 Jan 2024 | 49.90 | 50.35 | 50.35 | 49.05 | 31974 | 0.91% |
| 29 Dec 2023 | 49.45 | 50.40 | 50.55 | 49.10 | 29298 | -1.88% |
| 28 Dec 2023 | 50.40 | 49.85 | 51.30 | 48.35 | 46515 | 3.17% |
| 27 Dec 2023 | 48.85 | 49.50 | 50.75 | 48.70 | 21510 | -0.31% |
| 26 Dec 2023 | 49.00 | 48.70 | 50.05 | 48.70 | 14375 | -0.51% |
| 22 Dec 2023 | 49.25 | 49.70 | 50.50 | 48.70 | 27249 | -1.20% |
| 21 Dec 2023 | 49.85 | 48.00 | 52.05 | 48.00 | 39069 | 1.94% |
| 20 Dec 2023 | 48.90 | 52.80 | 52.80 | 48.20 | 43524 | -5.14% |
| 19 Dec 2023 | 51.55 | 53.00 | 53.00 | 51.05 | 17407 | -0.19% |
| 18 Dec 2023 | 51.65 | 52.35 | 53.50 | 51.05 | 58647 | -1.53% |
| 15 Dec 2023 | 52.45 | 50.85 | 54.45 | 49.25 | 130008 | 5.53% |
| 14 Dec 2023 | 49.70 | 50.90 | 50.90 | 49.25 | 28231 | -1.19% |
| 13 Dec 2023 | 50.30 | 49.45 | 51.40 | 48.65 | 33512 | 3.39% |
| 12 Dec 2023 | 48.65 | 49.50 | 49.50 | 48.00 | 21790 | 0.31% |
| 11 Dec 2023 | 48.50 | 49.50 | 50.60 | 48.15 | 58241 | -1.42% |
| 08 Dec 2023 | 49.20 | 50.45 | 51.70 | 48.65 | 30131 | -0.71% |
| 07 Dec 2023 | 49.55 | 50.45 | 50.90 | 49.25 | 14023 | -0.50% |
| 06 Dec 2023 | 49.80 | 49.40 | 51.00 | 48.60 | 61688 | 2.47% |
| 05 Dec 2023 | 48.60 | 49.25 | 49.50 | 48.00 | 22648 | 0.62% |
| 04 Dec 2023 | 48.30 | 50.45 | 50.90 | 48.00 | 98243 | -1.73% |
| 01 Dec 2023 | 49.15 | 49.95 | 51.00 | 49.05 | 48519 | 0.41% |
| 30 Nov 2023 | 48.95 | 49.85 | 49.85 | 48.80 | 13325 | -0.41% |
| 29 Nov 2023 | 49.15 | 49.65 | 49.90 | 49.00 | 15867 | 0.31% |
| 28 Nov 2023 | 49.00 | 50.70 | 50.70 | 48.60 | 67437 | -2.39% |
| 24 Nov 2023 | 50.20 | 51.55 | 52.40 | 49.85 | 91873 | -2.52% |
| 23 Nov 2023 | 51.50 | 51.60 | 52.15 | 50.80 | 42219 | 0.29% |
| 22 Nov 2023 | 51.35 | 49.95 | 52.95 | 49.30 | 65388 | 2.80% |
| 21 Nov 2023 | 49.95 | 50.65 | 50.65 | 49.15 | 27369 | 0.50% |
| 20 Nov 2023 | 49.70 | 50.75 | 50.75 | 49.35 | 17860 | -1.00% |
| 17 Nov 2023 | 50.20 | 51.40 | 51.40 | 49.40 | 31364 | 0.30% |
| 16 Nov 2023 | 50.05 | 51.70 | 51.70 | 49.75 | 37275 | -1.09% |
| 15 Nov 2023 | 50.60 | 51.70 | 51.70 | 50.40 | 29460 | 0.70% |
| 13 Nov 2023 | 50.25 | 52.00 | 52.00 | 49.80 | 15183 | -1.18% |
| 12 Nov 2023 | 50.85 | 51.80 | 51.80 | 50.05 | 6376 | 1.50% |
| 10 Nov 2023 | 50.10 | 50.20 | 51.45 | 49.00 | 23974 | -1.47% |
| 09 Nov 2023 | 50.85 | 52.60 | 52.60 | 50.50 | 16294 | -0.78% |
| 08 Nov 2023 | 51.25 | 52.00 | 53.00 | 50.75 | 40470 | -2.38% |
| 07 Nov 2023 | 52.50 | 53.00 | 53.00 | 51.50 | 18561 | -0.10% |
| 06 Nov 2023 | 52.55 | 52.00 | 53.30 | 50.80 | 65382 | 0.57% |
| 03 Nov 2023 | 52.25 | 51.55 | 53.85 | 51.55 | 89312 | 1.36% |
| 02 Nov 2023 | 51.55 | 48.95 | 53.80 | 48.95 | 177616 | 5.85% |
| 01 Nov 2023 | 48.70 | 49.90 | 50.10 | 48.35 | 8088 | -2.11% |
| 31 Oct 2023 | 49.75 | 50.90 | 50.95 | 48.90 | 19176 | 0.10% |
| 30 Oct 2023 | 49.70 | 49.10 | 50.80 | 48.10 | 54041 | 4.08% |
| 27 Oct 2023 | 47.75 | 47.25 | 49.45 | 46.95 | 51763 | 2.91% |
| 26 Oct 2023 | 46.40 | 47.00 | 52.50 | 45.45 | 206359 | -2.42% |
| 25 Oct 2023 | 47.55 | 49.35 | 49.35 | 46.80 | 13806 | -0.94% |
| 23 Oct 2023 | 48.00 | 49.70 | 50.45 | 47.25 | 52510 | -3.81% |
| 20 Oct 2023 | 49.90 | 51.50 | 52.05 | 49.35 | 35695 | -3.11% |
| 19 Oct 2023 | 51.50 | 50.20 | 52.60 | 49.65 | 58544 | 2.39% |
| 18 Oct 2023 | 50.30 | 52.85 | 52.85 | 50.00 | 16132 | -2.04% |
| 17 Oct 2023 | 51.35 | 52.05 | 52.45 | 51.10 | 16769 | -0.87% |
| 16 Oct 2023 | 51.80 | 52.50 | 53.40 | 51.20 | 26383 | -1.33% |
| 13 Oct 2023 | 52.50 | 53.80 | 54.00 | 52.05 | 32975 | -1.96% |
| 12 Oct 2023 | 53.55 | 53.40 | 56.20 | 53.10 | 156210 | 0.28% |
| 11 Oct 2023 | 53.40 | 50.00 | 55.15 | 49.65 | 297720 | 5.95% |
| 10 Oct 2023 | 50.40 | 50.00 | 50.90 | 49.35 | 17600 | 3.07% |
| 09 Oct 2023 | 48.90 | 50.75 | 50.75 | 48.50 | 34632 | -4.12% |
| 06 Oct 2023 | 51.00 | 50.40 | 51.95 | 49.85 | 64003 | 1.19% |
| 05 Oct 2023 | 50.40 | 49.50 | 51.50 | 48.50 | 72912 | 4.67% |
| 04 Oct 2023 | 48.15 | 48.50 | 49.10 | 47.25 | 27346 | -1.23% |
| 03 Oct 2023 | 48.75 | 49.80 | 49.90 | 48.55 | 22417 | -0.41% |
| 29 Sep 2023 | 48.95 | 49.80 | 50.70 | 48.50 | 12772 | 0.20% |
| 28 Sep 2023 | 48.85 | 50.70 | 50.70 | 48.40 | 12346 | -1.11% |
| 27 Sep 2023 | 49.40 | 49.30 | 50.25 | 48.05 | 20716 | 1.02% |
| 26 Sep 2023 | 48.90 | 48.05 | 50.45 | 48.05 | 24029 | 0.51% |
| 25 Sep 2023 | 48.65 | 51.15 | 51.15 | 48.20 | 55695 | -2.99% |
| 22 Sep 2023 | 50.15 | 52.35 | 53.00 | 48.75 | 85308 | -1.76% |
| 21 Sep 2023 | 51.05 | 50.40 | 53.35 | 49.80 | 86945 | 1.19% |
| 20 Sep 2023 | 50.45 | 51.65 | 52.00 | 49.10 | 60850 | -2.42% |
| 18 Sep 2023 | 51.70 | 54.60 | 54.60 | 49.85 | 65769 | -2.82% |
| 15 Sep 2023 | 53.20 | 51.00 | 53.95 | 49.10 | 116749 | 6.72% |
| 14 Sep 2023 | 49.85 | 49.05 | 51.55 | 49.05 | 32327 | -0.30% |
| 13 Sep 2023 | 50.00 | 49.25 | 50.90 | 47.55 | 26667 | 3.63% |
| 12 Sep 2023 | 48.25 | 51.55 | 53.30 | 47.35 | 50222 | -7.03% |
| 11 Sep 2023 | 51.90 | 53.90 | 53.90 | 51.50 | 31723 | -1.61% |
| 08 Sep 2023 | 52.75 | 53.00 | 54.50 | 51.45 | 104795 | 0.57% |
| 07 Sep 2023 | 52.45 | 52.45 | 53.65 | 51.75 | 30889 | 0.00% |
| 06 Sep 2023 | 52.45 | 52.00 | 53.70 | 50.35 | 53416 | 0.58% |
| 05 Sep 2023 | 52.15 | 52.70 | 54.05 | 50.70 | 102298 | -0.19% |
| 04 Sep 2023 | 52.25 | 50.25 | 54.80 | 49.40 | 223279 | 6.09% |
| 01 Sep 2023 | 49.25 | 48.95 | 50.30 | 46.90 | 27089 | 3.47% |
| 31 Aug 2023 | 47.60 | 47.65 | 49.15 | 47.25 | 12061 | -1.96% |
| 30 Aug 2023 | 48.55 | 48.05 | 48.95 | 47.20 | 11876 | 1.57% |
| 29 Aug 2023 | 47.80 | 48.00 | 48.85 | 46.40 | 18594 | -0.21% |
| 28 Aug 2023 | 47.90 | 48.55 | 48.55 | 47.25 | 13386 | -0.52% |
| 25 Aug 2023 | 48.15 | 48.50 | 50.00 | 47.80 | 20798 | -0.82% |
| 24 Aug 2023 | 48.55 | 51.55 | 51.60 | 48.20 | 63718 | -3.96% |
| 23 Aug 2023 | 50.55 | 50.30 | 51.85 | 50.10 | 41211 | 1.00% |
| 22 Aug 2023 | 50.05 | 48.40 | 51.00 | 47.30 | 214626 | 5.93% |
| 21 Aug 2023 | 47.25 | 46.85 | 49.25 | 44.80 | 86801 | 3.96% |
| 18 Aug 2023 | 45.45 | 45.35 | 47.20 | 44.40 | 22824 | 0.89% |
| 17 Aug 2023 | 45.05 | 45.05 | 46.35 | 44.80 | 18832 | 0.78% |
| 16 Aug 2023 | 44.70 | 45.80 | 48.00 | 43.35 | 62886 | -0.56% |
| 14 Aug 2023 | 44.95 | 46.80 | 46.80 | 44.50 | 10777 | -0.88% |
| 11 Aug 2023 | 45.35 | 45.75 | 45.75 | 45.00 | 9431 | 1.80% |
| 10 Aug 2023 | 44.55 | 46.65 | 46.85 | 44.10 | 19359 | -3.05% |
| 09 Aug 2023 | 45.95 | 46.15 | 47.05 | 45.65 | 21970 | -0.86% |
| 08 Aug 2023 | 46.35 | 47.20 | 47.20 | 45.25 | 29262 | 0.87% |
| 07 Aug 2023 | 45.95 | 46.50 | 48.35 | 45.15 | 65872 | -1.39% |
| 04 Aug 2023 | 46.60 | 46.00 | 47.05 | 45.90 | 9432 | 0.65% |
| 03 Aug 2023 | 46.30 | 46.05 | 47.55 | 44.95 | 24881 | 1.20% |
| 02 Aug 2023 | 45.75 | 46.75 | 47.35 | 45.40 | 18170 | -1.61% |
| 01 Aug 2023 | 46.50 | 47.65 | 47.70 | 46.30 | 19708 | -2.72% |
| 31 Jul 2023 | 47.80 | 48.80 | 48.80 | 46.10 | 18407 | 0.00% |
| 28 Jul 2023 | 47.80 | 47.75 | 48.50 | 46.55 | 18658 | 0.95% |
| 27 Jul 2023 | 47.35 | 47.35 | 48.20 | 46.20 | 53058 | 1.94% |
| 26 Jul 2023 | 46.45 | 46.25 | 47.95 | 45.75 | 41694 | 2.09% |
| 25 Jul 2023 | 45.50 | 46.75 | 47.05 | 45.00 | 9748 | -2.67% |
| 24 Jul 2023 | 46.75 | 48.45 | 49.00 | 45.50 | 14222 | -1.89% |
| 21 Jul 2023 | 47.65 | 47.40 | 48.90 | 47.00 | 37912 | 0.63% |
| 20 Jul 2023 | 47.35 | 46.00 | 47.85 | 45.35 | 40807 | 2.82% |
| 19 Jul 2023 | 46.05 | 45.85 | 46.25 | 45.20 | 11205 | 0.66% |
| 18 Jul 2023 | 45.75 | 48.70 | 48.70 | 44.60 | 44626 | -4.69% |
| 17 Jul 2023 | 48.00 | 47.35 | 48.60 | 45.90 | 40609 | 1.91% |
| 14 Jul 2023 | 47.10 | 44.85 | 49.15 | 44.35 | 200505 | 6.56% |
| 13 Jul 2023 | 44.20 | 44.25 | 46.25 | 43.20 | 88884 | 0.68% |
| 12 Jul 2023 | 43.90 | 44.20 | 44.25 | 43.15 | 9108 | 0.92% |
| 11 Jul 2023 | 43.50 | 44.00 | 44.85 | 42.80 | 26547 | -1.69% |
| 10 Jul 2023 | 44.25 | 46.40 | 46.40 | 44.00 | 7399 | -0.78% |
| 07 Jul 2023 | 44.60 | 44.35 | 45.00 | 43.65 | 16367 | 0.56% |
| 06 Jul 2023 | 44.35 | 44.00 | 44.70 | 43.60 | 7692 | 0.80% |
| 05 Jul 2023 | 44.00 | 43.60 | 44.20 | 43.15 | 12966 | 0.80% |
| 04 Jul 2023 | 43.65 | 43.45 | 44.60 | 43.15 | 10621 | 0.11% |
| 03 Jul 2023 | 43.60 | 44.80 | 44.90 | 43.55 | 10197 | -2.13% |
| 30 Jun 2023 | 44.55 | 45.00 | 45.00 | 44.00 | 9006 | 0.79% |
| 28 Jun 2023 | 44.20 | 45.00 | 45.15 | 43.75 | 9259 | -1.45% |
| 27 Jun 2023 | 44.85 | 44.60 | 45.15 | 44.00 | 11580 | 0.67% |
| 26 Jun 2023 | 44.55 | 45.55 | 46.35 | 44.10 | 17135 | 0.11% |
| 23 Jun 2023 | 44.50 | 44.45 | 45.35 | 43.50 | 19203 | 0.23% |
| 22 Jun 2023 | 44.40 | 44.35 | 46.70 | 44.05 | 57623 | 0.11% |
| 21 Jun 2023 | 44.35 | 44.00 | 44.95 | 44.00 | 8833 | 0.11% |
| 20 Jun 2023 | 44.30 | 43.75 | 44.70 | 43.75 | 14971 | -0.45% |
| 19 Jun 2023 | 44.50 | 44.10 | 45.00 | 43.60 | 14464 | 1.95% |
| 16 Jun 2023 | 43.65 | 43.20 | 44.35 | 43.05 | 11341 | 0.34% |
| 15 Jun 2023 | 43.50 | 45.70 | 45.70 | 43.25 | 14638 | -2.68% |
| 14 Jun 2023 | 44.70 | 44.00 | 45.90 | 43.70 | 13620 | 2.64% |
| 13 Jun 2023 | 43.55 | 44.40 | 44.85 | 43.20 | 13417 | 0.35% |
| 12 Jun 2023 | 43.40 | 43.10 | 44.75 | 42.25 | 24720 | -1.59% |
| 09 Jun 2023 | 44.10 | 44.75 | 45.40 | 43.50 | 10864 | -1.45% |
| 08 Jun 2023 | 44.75 | 46.70 | 46.70 | 44.00 | 26713 | -3.14% |
| 07 Jun 2023 | 46.20 | 45.90 | 46.70 | 44.10 | 35326 | 1.32% |
| 06 Jun 2023 | 45.60 | 46.85 | 46.85 | 44.55 | 30126 | 0.22% |
| 05 Jun 2023 | 45.50 | 41.25 | 47.90 | 41.10 | 416101 | 11.52% |
| 02 Jun 2023 | 40.80 | 40.30 | 41.15 | 40.15 | 10974 | 2.51% |
| 01 Jun 2023 | 39.80 | 41.25 | 41.30 | 39.50 | 18153 | -1.61% |
| 31 May 2023 | 40.45 | 40.95 | 41.50 | 40.00 | 6606 | -0.98% |
| 30 May 2023 | 40.85 | 41.50 | 41.55 | 40.50 | 11664 | 0.62% |
| 29 May 2023 | 40.60 | 41.60 | 42.55 | 40.15 | 32318 | -4.58% |
| 26 May 2023 | 42.55 | 42.70 | 43.60 | 41.20 | 14077 | -0.82% |
| 25 May 2023 | 42.90 | 42.45 | 43.65 | 41.80 | 11160 | 2.39% |
| 24 May 2023 | 41.90 | 41.85 | 42.45 | 41.45 | 14786 | 0.00% |
| 23 May 2023 | 41.90 | 41.50 | 42.00 | 41.45 | 5992 | 1.95% |
| 22 May 2023 | 41.10 | 41.00 | 42.30 | 40.30 | 9175 | 0.61% |
| 19 May 2023 | 40.85 | 42.35 | 42.40 | 40.35 | 9272 | -1.21% |
| 18 May 2023 | 41.35 | 42.15 | 42.45 | 41.05 | 6414 | -2.01% |
| 17 May 2023 | 42.20 | 43.45 | 44.50 | 41.00 | 23308 | -2.99% |
| 16 May 2023 | 43.50 | 42.10 | 44.65 | 41.90 | 22389 | 4.82% |
| 15 May 2023 | 41.50 | 42.05 | 42.45 | 41.05 | 8227 | -2.58% |
| 12 May 2023 | 42.60 | 42.55 | 43.00 | 42.00 | 9509 | -0.58% |
| 11 May 2023 | 42.85 | 44.45 | 44.45 | 42.45 | 8538 | -1.38% |
| 10 May 2023 | 43.45 | 42.55 | 44.00 | 42.40 | 8206 | 2.72% |
| 09 May 2023 | 42.30 | 43.95 | 44.10 | 41.80 | 15955 | -3.75% |
| 08 May 2023 | 43.95 | 44.25 | 44.85 | 43.50 | 16617 | -0.68% |
| 05 May 2023 | 44.25 | 44.80 | 44.85 | 44.05 | 3818 | -1.56% |
| 04 May 2023 | 44.95 | 44.95 | 46.00 | 44.00 | 16418 | 1.81% |
| 03 May 2023 | 44.15 | 46.00 | 46.70 | 43.65 | 24509 | -3.71% |
| 02 May 2023 | 45.85 | 44.45 | 47.20 | 44.40 | 45570 | 4.32% |
| 28 Apr 2023 | 43.95 | 44.20 | 45.30 | 43.65 | 10372 | -0.79% |
| 27 Apr 2023 | 44.30 | 44.40 | 45.10 | 42.60 | 20949 | 0.57% |
| 26 Apr 2023 | 44.05 | 41.70 | 45.20 | 41.25 | 39523 | 6.02% |
| 25 Apr 2023 | 41.55 | 41.25 | 42.25 | 41.25 | 10886 | 0.61% |
| 24 Apr 2023 | 41.30 | 42.55 | 42.55 | 41.00 | 7064 | -2.13% |
| 21 Apr 2023 | 42.20 | 44.25 | 44.25 | 41.75 | 4269 | -2.76% |
| 20 Apr 2023 | 43.40 | 42.55 | 44.55 | 41.60 | 11601 | 2.60% |
| 19 Apr 2023 | 42.30 | 41.95 | 42.75 | 41.95 | 3637 | 1.32% |
| 18 Apr 2023 | 41.75 | 42.90 | 42.90 | 41.55 | 3700 | 0.72% |
| 17 Apr 2023 | 41.45 | 42.25 | 42.25 | 40.35 | 5514 | -1.07% |
| 13 Apr 2023 | 41.90 | 42.10 | 42.75 | 41.15 | 3089 | -0.24% |
| 12 Apr 2023 | 42.00 | 43.40 | 43.40 | 41.50 | 5061 | -0.83% |
| 11 Apr 2023 | 42.35 | 42.30 | 43.35 | 42.05 | 3758 | -1.63% |
| 10 Apr 2023 | 43.05 | 43.75 | 44.55 | 42.15 | 8077 | -1.60% |
| 06 Apr 2023 | 43.75 | 42.45 | 44.40 | 41.50 | 20018 | 3.80% |
| 05 Apr 2023 | 42.15 | 42.00 | 42.50 | 41.50 | 7958 | 2.06% |
| 03 Apr 2023 | 41.30 | 39.90 | 41.45 | 38.45 | 10710 | 6.58% |
| 31 Mar 2023 | 38.75 | 39.90 | 41.90 | 37.30 | 39330 | 1.17% |
| 29 Mar 2023 | 38.30 | 39.45 | 41.00 | 37.50 | 30242 | 0.13% |
| 28 Mar 2023 | 38.25 | 38.70 | 40.85 | 36.55 | 32867 | 0.13% |
| 27 Mar 2023 | 38.20 | 40.10 | 42.10 | 38.00 | 47111 | -7.51% |
| 24 Mar 2023 | 41.30 | 42.05 | 42.30 | 40.05 | 8947 | -1.78% |
| 23 Mar 2023 | 42.05 | 41.75 | 43.30 | 41.40 | 8665 | 0.72% |
| 22 Mar 2023 | 41.75 | 42.65 | 42.65 | 41.25 | 19599 | -0.12% |
| 21 Mar 2023 | 41.80 | 43.50 | 43.50 | 41.05 | 13119 | -0.36% |
| 20 Mar 2023 | 41.95 | 43.05 | 43.05 | 41.25 | 10582 | -4.00% |
| 17 Mar 2023 | 43.70 | 43.80 | 44.70 | 42.65 | 15916 | 1.98% |
| 16 Mar 2023 | 42.85 | 43.45 | 44.15 | 42.00 | 28548 | -1.83% |
| 15 Mar 2023 | 43.65 | 44.30 | 45.90 | 42.85 | 36347 | 1.75% |
| 14 Mar 2023 | 42.90 | 43.85 | 48.15 | 42.00 | 102007 | 0.00% |
| 13 Mar 2023 | 42.90 | 46.70 | 46.70 | 42.65 | 11772 | -5.30% |
| 10 Mar 2023 | 45.30 | 44.45 | 46.70 | 43.35 | 56844 | 1.91% |
| 09 Mar 2023 | 44.45 | 45.45 | 45.60 | 44.00 | 26017 | -0.56% |
| 08 Mar 2023 | 44.70 | 44.05 | 45.35 | 44.05 | 8226 | -1.43% |
| 06 Mar 2023 | 45.35 | 45.90 | 45.90 | 45.00 | 3350 | 0.33% |
| 03 Mar 2023 | 45.20 | 45.95 | 45.95 | 43.95 | 12756 | 1.12% |
| 02 Mar 2023 | 44.70 | 45.30 | 46.45 | 43.90 | 67653 | -0.11% |
| 01 Mar 2023 | 44.75 | 44.30 | 51.00 | 42.60 | 85572 | 1.59% |
| 28 Feb 2023 | 44.05 | 45.75 | 45.80 | 43.45 | 7970 | -2.00% |
| 27 Feb 2023 | 44.95 | 45.75 | 47.15 | 44.50 | 2909 | -3.64% |
| 24 Feb 2023 | 46.65 | 47.00 | 47.30 | 46.10 | 2840 | -0.85% |
| 23 Feb 2023 | 47.05 | 47.45 | 48.50 | 46.75 | 5489 | -1.05% |
| 22 Feb 2023 | 47.55 | 48.20 | 48.20 | 47.15 | 1827 | -1.45% |
| 21 Feb 2023 | 48.25 | 48.20 | 48.60 | 47.15 | 4915 | 0.10% |
| 20 Feb 2023 | 48.20 | 46.80 | 48.40 | 46.65 | 1002 | 1.05% |
| 17 Feb 2023 | 47.70 | 49.00 | 49.00 | 47.00 | 6179 | -0.73% |
| 16 Feb 2023 | 48.05 | 49.40 | 49.40 | 46.95 | 10098 | 1.37% |
| 15 Feb 2023 | 47.40 | 48.40 | 48.40 | 47.00 | 7424 | -0.63% |
| 14 Feb 2023 | 47.70 | 49.50 | 49.50 | 47.15 | 5218 | -0.52% |
| 13 Feb 2023 | 47.95 | 50.00 | 50.00 | 47.10 | 9237 | -2.24% |
| 10 Feb 2023 | 49.05 | 49.20 | 50.45 | 47.60 | 20027 | -1.80% |
| 09 Feb 2023 | 49.95 | 50.85 | 50.85 | 49.60 | 10842 | -0.10% |
| 08 Feb 2023 | 50.00 | 51.70 | 51.70 | 48.95 | 9774 | 0.50% |
| 07 Feb 2023 | 49.75 | 52.45 | 52.45 | 49.25 | 17416 | -1.09% |
| 06 Feb 2023 | 50.30 | 52.65 | 52.65 | 49.45 | 15790 | -1.18% |
| 03 Feb 2023 | 50.90 | 52.85 | 53.60 | 49.20 | 96049 | 1.50% |
| 02 Feb 2023 | 50.15 | 52.00 | 52.30 | 50.05 | 9778 | -1.47% |
| 01 Feb 2023 | 50.90 | 52.30 | 53.95 | 50.70 | 22225 | -1.93% |
| 31 Jan 2023 | 51.90 | 53.70 | 53.70 | 50.80 | 10193 | 1.17% |
| 30 Jan 2023 | 51.30 | 53.90 | 53.90 | 50.90 | 11760 | -1.91% |
| 27 Jan 2023 | 52.30 | 54.00 | 55.20 | 51.15 | 12866 | -2.88% |
| 25 Jan 2023 | 53.85 | 56.00 | 56.95 | 53.40 | 14626 | -2.36% |
| 24 Jan 2023 | 55.15 | 54.90 | 58.00 | 53.75 | 76523 | 3.37% |
| 23 Jan 2023 | 53.35 | 55.25 | 55.25 | 53.05 | 12581 | -0.47% |
| 20 Jan 2023 | 53.60 | 55.35 | 55.45 | 53.20 | 21888 | -0.83% |
| 19 Jan 2023 | 54.05 | 56.20 | 56.20 | 54.00 | 13251 | -0.64% |
| 18 Jan 2023 | 54.40 | 56.50 | 56.65 | 54.00 | 13167 | -0.91% |
| 17 Jan 2023 | 54.90 | 55.60 | 57.20 | 53.55 | 41158 | 2.04% |
| 16 Jan 2023 | 53.80 | 55.60 | 55.60 | 53.20 | 17862 | 0.19% |
| 13 Jan 2023 | 53.70 | 54.80 | 56.10 | 53.35 | 31987 | -0.46% |
| 12 Jan 2023 | 53.95 | 56.50 | 56.50 | 53.40 | 15530 | -1.73% |
| 11 Jan 2023 | 54.90 | 56.80 | 57.30 | 54.35 | 29362 | -2.31% |
| 10 Jan 2023 | 56.20 | 56.50 | 60.00 | 54.60 | 121188 | -1.40% |
| 09 Jan 2023 | 57.00 | 58.55 | 59.70 | 56.05 | 113787 | -1.72% |
| 06 Jan 2023 | 58.00 | 54.60 | 60.90 | 54.60 | 319275 | 3.94% |
| 05 Jan 2023 | 55.80 | 58.45 | 58.45 | 55.00 | 85366 | -4.53% |
| 04 Jan 2023 | 58.45 | 52.60 | 59.80 | 51.05 | 335106 | 12.51% |
| 03 Jan 2023 | 51.95 | 51.80 | 52.40 | 49.90 | 18967 | 2.16% |
| 02 Jan 2023 | 50.85 | 51.80 | 51.80 | 50.15 | 14290 | 0.89% |
| 30 Dec 2022 | 50.40 | 51.75 | 51.90 | 49.80 | 18347 | -0.49% |
| 29 Dec 2022 | 50.65 | 51.10 | 51.35 | 50.40 | 12636 | -1.46% |
| 28 Dec 2022 | 51.40 | 50.55 | 53.90 | 49.95 | 53888 | 1.38% |
| 27 Dec 2022 | 50.70 | 52.95 | 53.00 | 50.00 | 59405 | 1.00% |
| 26 Dec 2022 | 50.20 | 48.95 | 53.10 | 47.05 | 39823 | 4.91% |
| 23 Dec 2022 | 47.85 | 53.80 | 53.80 | 46.05 | 27925 | -5.99% |
| 22 Dec 2022 | 50.90 | 51.25 | 52.80 | 49.00 | 31405 | -3.42% |
| 21 Dec 2022 | 52.70 | 55.00 | 55.45 | 51.50 | 21605 | -2.68% |
| 20 Dec 2022 | 54.15 | 56.90 | 57.40 | 53.60 | 28438 | -2.17% |
| 19 Dec 2022 | 55.35 | 50.75 | 56.50 | 50.25 | 86816 | 7.58% |
| 16 Dec 2022 | 51.45 | 53.05 | 53.05 | 51.10 | 29708 | -3.02% |
| 15 Dec 2022 | 53.05 | 52.85 | 53.80 | 52.35 | 23771 | -0.93% |
| 14 Dec 2022 | 53.55 | 54.25 | 55.30 | 53.35 | 23067 | -1.47% |
| 13 Dec 2022 | 54.35 | 56.10 | 56.10 | 54.15 | 32323 | -3.12% |
| 12 Dec 2022 | 56.10 | 54.35 | 57.00 | 54.35 | 64646 | 3.22% |
| 09 Dec 2022 | 54.35 | 52.25 | 54.75 | 51.00 | 110225 | 4.92% |
| 08 Dec 2022 | 51.80 | 51.10 | 53.30 | 51.10 | 20329 | 0.58% |
| 07 Dec 2022 | 51.50 | 53.80 | 53.80 | 51.35 | 16039 | -0.48% |
| 06 Dec 2022 | 51.75 | 52.90 | 54.80 | 51.55 | 39971 | -1.15% |
| 05 Dec 2022 | 52.35 | 54.20 | 55.10 | 51.55 | 36095 | -3.15% |
| 02 Dec 2022 | 54.05 | 55.35 | 55.50 | 53.40 | 25844 | -0.46% |
| 01 Dec 2022 | 54.30 | 58.15 | 58.80 | 53.65 | 104263 | -4.49% |
| 30 Nov 2022 | 56.85 | 58.00 | 60.00 | 55.80 | 149462 | 0.89% |
| 29 Nov 2022 | 56.35 | 62.50 | 66.85 | 55.35 | 1699304 | -5.45% |
| 28 Nov 2022 | 59.60 | 50.00 | 59.60 | 49.00 | 1303650 | 19.92% |
| 25 Nov 2022 | 49.70 | 45.40 | 51.55 | 44.60 | 306995 | 8.52% |
| 24 Nov 2022 | 45.80 | 44.95 | 46.90 | 43.50 | 38973 | 4.21% |
| 23 Nov 2022 | 43.95 | 44.95 | 45.15 | 43.65 | 11620 | -0.45% |
| 22 Nov 2022 | 44.15 | 45.15 | 45.15 | 43.30 | 4896 | -0.34% |
| 21 Nov 2022 | 44.30 | 45.75 | 45.75 | 44.10 | 8015 | -1.45% |
| 18 Nov 2022 | 44.95 | 45.75 | 45.75 | 44.20 | 10369 | 0.11% |
| 17 Nov 2022 | 44.90 | 45.45 | 45.95 | 44.60 | 13464 | -0.55% |
| 16 Nov 2022 | 45.15 | 46.10 | 46.45 | 44.40 | 9189 | -0.88% |
| 15 Nov 2022 | 45.55 | 45.65 | 46.20 | 44.55 | 14357 | 1.56% |
| 14 Nov 2022 | 44.85 | 45.65 | 46.40 | 44.05 | 38531 | -5.68% |
| 11 Nov 2022 | 47.55 | 50.90 | 51.90 | 46.20 | 26960 | -2.76% |
| 10 Nov 2022 | 48.90 | 46.25 | 53.60 | 45.55 | 174525 | 8.07% |
| 09 Nov 2022 | 45.25 | 47.00 | 47.50 | 43.35 | 28689 | -2.79% |
| 07 Nov 2022 | 46.55 | 47.50 | 47.50 | 46.05 | 4159 | -0.85% |
| 04 Nov 2022 | 46.95 | 46.95 | 47.20 | 45.80 | 8370 | 1.84% |
| 03 Nov 2022 | 46.10 | 46.70 | 47.00 | 45.60 | 7569 | 0.44% |
| 02 Nov 2022 | 45.90 | 45.85 | 46.75 | 44.90 | 7982 | 2.00% |
| 01 Nov 2022 | 45.00 | 47.50 | 47.60 | 44.25 | 19919 | -3.85% |
| 31 Oct 2022 | 46.80 | 46.50 | 47.50 | 46.00 | 9572 | 1.74% |
| 28 Oct 2022 | 46.00 | 47.55 | 47.55 | 45.10 | 8715 | -1.50% |
| 27 Oct 2022 | 46.70 | 46.35 | 47.55 | 45.50 | 4623 | 2.75% |
| 25 Oct 2022 | 45.45 | 47.60 | 47.60 | 45.10 | 16117 | -4.32% |
| 24 Oct 2022 | 47.50 | 45.35 | 47.80 | 43.35 | 7001 | 4.86% |
| 21 Oct 2022 | 45.30 | 47.00 | 47.25 | 44.70 | 24087 | -2.69% |
| 20 Oct 2022 | 46.55 | 47.05 | 47.60 | 46.10 | 6171 | -1.17% |
| 19 Oct 2022 | 47.10 | 46.95 | 48.00 | 46.00 | 8433 | 1.29% |
| 18 Oct 2022 | 46.50 | 46.55 | 47.90 | 45.50 | 10387 | 0.22% |
| 17 Oct 2022 | 46.40 | 46.65 | 46.95 | 44.65 | 5394 | 0.32% |
| 14 Oct 2022 | 46.25 | 46.85 | 47.45 | 45.95 | 6259 | -0.32% |
| 13 Oct 2022 | 46.40 | 47.55 | 47.65 | 46.00 | 11204 | -1.28% |
| 12 Oct 2022 | 47.00 | 48.65 | 48.65 | 46.65 | 20029 | -2.49% |
| 11 Oct 2022 | 48.20 | 48.90 | 49.50 | 47.65 | 13568 | -0.62% |
| 10 Oct 2022 | 48.50 | 49.85 | 49.90 | 47.70 | 15550 | -2.71% |
| 07 Oct 2022 | 49.85 | 49.85 | 50.20 | 48.90 | 14111 | 1.12% |
| 06 Oct 2022 | 49.30 | 50.35 | 50.55 | 48.50 | 10109 | -0.80% |
| 04 Oct 2022 | 49.70 | 49.70 | 50.60 | 49.25 | 10549 | 0.00% |
| 03 Oct 2022 | 49.70 | 49.00 | 52.40 | 48.15 | 7669 | -0.80% |
| 30 Sep 2022 | 50.10 | 50.90 | 51.00 | 48.50 | 16368 | 2.98% |
| 29 Sep 2022 | 48.65 | 49.10 | 53.00 | 48.00 | 63132 | 1.67% |
| 28 Sep 2022 | 47.85 | 48.85 | 51.80 | 47.00 | 24619 | -1.95% |
| 27 Sep 2022 | 48.80 | 50.25 | 52.30 | 46.65 | 62084 | -2.01% |
| 26 Sep 2022 | 49.80 | 51.65 | 60.40 | 44.10 | 471898 | -1.78% |
| 23 Sep 2022 | 50.70 | 52.55 | 52.55 | 50.00 | 8555 | -2.12% |
| 22 Sep 2022 | 51.80 | 51.95 | 53.45 | 51.00 | 8798 | -1.43% |
| 21 Sep 2022 | 52.55 | 52.80 | 53.10 | 50.35 | 6074 | 0.96% |
| 20 Sep 2022 | 52.05 | 51.40 | 52.70 | 51.40 | 9158 | 1.86% |
| 19 Sep 2022 | 51.10 | 53.05 | 53.50 | 50.00 | 10062 | -2.57% |
| 16 Sep 2022 | 52.45 | 55.00 | 55.00 | 52.00 | 13625 | -3.23% |
| 15 Sep 2022 | 54.20 | 53.90 | 55.45 | 53.15 | 11031 | -1.19% |
| 14 Sep 2022 | 54.85 | 55.35 | 55.45 | 53.75 | 11419 | 0.92% |
| 13 Sep 2022 | 54.35 | 54.70 | 55.60 | 54.00 | 9486 | -0.64% |
| 12 Sep 2022 | 54.70 | 56.35 | 56.85 | 54.25 | 9205 | -2.15% |
| 09 Sep 2022 | 55.90 | 56.60 | 56.60 | 54.50 | 18064 | 0.63% |
| 08 Sep 2022 | 55.55 | 55.20 | 56.05 | 54.05 | 13829 | 2.11% |
| 07 Sep 2022 | 54.40 | 55.15 | 55.15 | 53.15 | 12842 | 0.46% |
| 06 Sep 2022 | 54.15 | 55.50 | 55.70 | 53.85 | 13331 | -1.10% |
| 05 Sep 2022 | 54.75 | 57.60 | 57.60 | 53.80 | 21012 | -1.62% |
| 02 Sep 2022 | 55.65 | 57.60 | 57.60 | 53.65 | 22145 | -0.71% |
| 01 Sep 2022 | 56.05 | 58.00 | 58.40 | 55.00 | 28019 | 0.63% |
| 30 Aug 2022 | 55.70 | 52.75 | 57.85 | 52.25 | 117931 | 6.91% |
| 29 Aug 2022 | 52.10 | 52.60 | 52.60 | 49.45 | 18930 | -0.95% |
| 26 Aug 2022 | 52.60 | 50.95 | 54.70 | 50.50 | 42591 | 3.34% |
| 25 Aug 2022 | 50.90 | 52.30 | 52.70 | 50.20 | 11611 | -1.64% |
| 24 Aug 2022 | 51.75 | 52.95 | 52.95 | 50.30 | 12587 | -1.62% |
| 23 Aug 2022 | 52.60 | 50.70 | 53.15 | 49.70 | 14987 | 4.89% |
| 22 Aug 2022 | 50.15 | 52.85 | 52.90 | 50.00 | 6804 | -3.65% |
| 19 Aug 2022 | 52.05 | 51.75 | 55.85 | 51.05 | 64359 | 0.48% |
| 18 Aug 2022 | 51.80 | 50.00 | 56.70 | 48.65 | 87736 | 4.86% |
| 17 Aug 2022 | 49.40 | 48.75 | 50.20 | 48.30 | 8070 | 3.02% |
| 16 Aug 2022 | 47.95 | 47.80 | 48.80 | 46.70 | 8692 | -0.10% |
| 12 Aug 2022 | 48.00 | 49.05 | 49.40 | 47.15 | 7714 | -1.23% |
| 11 Aug 2022 | 48.60 | 48.75 | 49.45 | 47.40 | 11497 | 1.57% |
| 10 Aug 2022 | 47.85 | 48.10 | 48.45 | 47.60 | 16885 | -3.82% |
| 08 Aug 2022 | 49.75 | 50.25 | 52.90 | 48.30 | 31314 | -1.00% |
| 05 Aug 2022 | 50.25 | 50.15 | 50.80 | 49.15 | 7432 | 1.41% |
| 04 Aug 2022 | 49.55 | 51.05 | 52.10 | 48.70 | 17709 | -2.46% |
| 03 Aug 2022 | 50.80 | 54.35 | 54.35 | 50.35 | 12442 | -4.33% |
| 02 Aug 2022 | 53.10 | 48.05 | 54.85 | 46.80 | 51366 | 11.67% |
| 01 Aug 2022 | 47.55 | 47.85 | 48.70 | 46.75 | 14867 | -0.63% |
| 29 Jul 2022 | 47.85 | 48.85 | 48.90 | 47.75 | 4389 | -0.10% |
| 28 Jul 2022 | 47.90 | 48.80 | 49.65 | 47.55 | 13178 | -1.84% |
| 27 Jul 2022 | 48.80 | 50.00 | 51.75 | 48.05 | 10145 | 0.41% |
| 26 Jul 2022 | 48.60 | 50.30 | 50.30 | 47.65 | 10679 | -1.72% |
| 25 Jul 2022 | 49.45 | 49.90 | 50.00 | 48.75 | 14825 | -0.10% |
| 22 Jul 2022 | 49.50 | 50.10 | 51.15 | 49.30 | 11221 | -0.70% |
| 21 Jul 2022 | 49.85 | 49.50 | 50.95 | 49.45 | 15191 | 0.20% |
| 20 Jul 2022 | 49.75 | 50.30 | 51.35 | 49.05 | 18851 | -1.09% |
| 19 Jul 2022 | 50.30 | 50.95 | 51.50 | 49.50 | 38317 | -1.85% |
| 18 Jul 2022 | 51.25 | 45.95 | 54.05 | 44.75 | 337789 | 13.76% |
| 15 Jul 2022 | 45.05 | 45.95 | 46.45 | 44.10 | 11819 | -3.33% |
| 14 Jul 2022 | 46.60 | 49.30 | 49.30 | 46.10 | 17429 | -1.89% |
| 13 Jul 2022 | 47.50 | 48.00 | 50.15 | 47.00 | 7236 | -1.96% |
| 12 Jul 2022 | 48.45 | 48.45 | 51.35 | 48.00 | 13165 | 2.00% |
| 11 Jul 2022 | 47.50 | 48.25 | 48.25 | 47.10 | 4678 | 0.21% |
| 08 Jul 2022 | 47.40 | 48.75 | 48.75 | 46.60 | 13779 | -0.42% |
| 07 Jul 2022 | 47.60 | 45.35 | 48.00 | 44.05 | 18648 | 6.97% |
| 06 Jul 2022 | 44.50 | 46.15 | 46.15 | 43.55 | 6351 | -1.77% |
| 05 Jul 2022 | 45.30 | 44.55 | 45.80 | 43.35 | 6392 | 3.66% |
| 04 Jul 2022 | 43.70 | 44.30 | 44.30 | 42.05 | 4097 | 0.46% |
| 01 Jul 2022 | 43.50 | 44.65 | 44.65 | 42.35 | 4068 | -0.68% |
| 30 Jun 2022 | 43.80 | 42.95 | 44.65 | 42.05 | 9042 | 1.04% |
| 29 Jun 2022 | 43.35 | 42.60 | 44.20 | 42.20 | 10157 | -0.23% |
| 28 Jun 2022 | 43.45 | 42.55 | 44.00 | 42.10 | 7062 | 0.93% |
| 27 Jun 2022 | 43.05 | 43.15 | 43.90 | 41.65 | 14078 | 1.53% |
| 24 Jun 2022 | 42.40 | 41.90 | 43.75 | 40.95 | 15465 | 1.19% |
| 23 Jun 2022 | 41.90 | 40.45 | 43.75 | 38.15 | 11754 | 2.70% |
| 22 Jun 2022 | 40.80 | 43.90 | 43.90 | 40.10 | 8820 | -2.04% |
| 21 Jun 2022 | 41.65 | 39.05 | 42.70 | 37.25 | 9317 | 6.79% |
| 20 Jun 2022 | 39.00 | 44.70 | 44.90 | 36.55 | 18015 | -9.41% |
| 17 Jun 2022 | 43.05 | 41.65 | 45.65 | 38.50 | 42451 | 4.49% |
| 16 Jun 2022 | 41.20 | 44.90 | 44.90 | 40.45 | 20091 | -2.14% |
| 15 Jun 2022 | 42.10 | 42.45 | 43.15 | 41.55 | 5968 | 0.96% |
| 14 Jun 2022 | 41.70 | 45.70 | 45.70 | 40.55 | 32586 | -7.13% |
| 13 Jun 2022 | 44.90 | 45.60 | 47.75 | 44.00 | 12440 | -5.67% |
| 10 Jun 2022 | 47.60 | 48.65 | 48.65 | 47.45 | 2932 | -0.63% |
| 09 Jun 2022 | 47.90 | 47.55 | 49.85 | 47.00 | 28528 | 1.05% |
| 08 Jun 2022 | 47.40 | 48.20 | 49.00 | 46.20 | 7235 | -1.66% |
| 07 Jun 2022 | 48.20 | 48.95 | 50.00 | 47.55 | 9975 | -1.43% |
| 06 Jun 2022 | 48.90 | 50.40 | 50.40 | 48.65 | 4448 | -1.21% |
| 03 Jun 2022 | 49.50 | 51.90 | 52.90 | 49.15 | 18690 | -3.32% |
| 02 Jun 2022 | 51.20 | 49.65 | 52.00 | 48.40 | 19901 | 5.03% |
| 01 Jun 2022 | 48.75 | 49.40 | 51.70 | 47.65 | 34985 | 0.41% |
| 31 May 2022 | 48.55 | 49.35 | 49.50 | 47.55 | 22248 | 0.73% |
| 30 May 2022 | 48.20 | 47.55 | 49.00 | 47.35 | 19709 | -2.13% |
| 27 May 2022 | 49.25 | 49.90 | 50.25 | 47.55 | 20143 | 1.03% |
| 26 May 2022 | 48.75 | 50.15 | 50.80 | 47.00 | 35573 | -2.60% |
| 25 May 2022 | 50.05 | 52.00 | 59.85 | 49.00 | 238180 | -3.38% |
| 24 May 2022 | 51.80 | 49.35 | 52.30 | 49.35 | 16304 | 1.27% |
| 23 May 2022 | 51.15 | 54.75 | 55.00 | 50.50 | 21827 | -5.97% |
| 20 May 2022 | 54.40 | 52.25 | 54.95 | 52.20 | 14020 | 2.74% |
| 19 May 2022 | 52.95 | 55.50 | 55.50 | 51.40 | 19779 | -5.11% |
| 18 May 2022 | 55.80 | 53.05 | 56.00 | 53.05 | 10800 | 2.48% |
| 17 May 2022 | 54.45 | 53.05 | 56.95 | 52.35 | 16038 | 3.71% |
| 16 May 2022 | 52.50 | 54.65 | 54.65 | 51.10 | 23762 | -1.22% |
| 13 May 2022 | 53.15 | 50.70 | 54.00 | 50.70 | 38923 | 4.11% |
| 12 May 2022 | 51.05 | 52.55 | 53.70 | 50.60 | 37412 | -6.67% |
| 11 May 2022 | 54.70 | 58.80 | 58.80 | 53.05 | 16789 | -6.01% |
| 10 May 2022 | 58.20 | 57.15 | 60.50 | 57.15 | 18061 | -1.27% |
| 09 May 2022 | 58.95 | 59.05 | 61.50 | 58.00 | 22669 | -0.08% |
| 06 May 2022 | 59.00 | 60.10 | 62.00 | 57.75 | 37906 | -2.64% |
| 05 May 2022 | 60.60 | 63.75 | 64.00 | 60.00 | 24499 | -3.12% |
| 04 May 2022 | 62.55 | 64.55 | 65.60 | 60.40 | 24772 | -3.10% |
| 02 May 2022 | 64.55 | 66.75 | 67.45 | 64.00 | 32475 | -3.37% |
| 29 Apr 2022 | 66.80 | 66.75 | 70.25 | 66.05 | 25676 | -1.04% |
| 28 Apr 2022 | 67.50 | 68.10 | 69.55 | 66.15 | 31791 | 1.43% |
| 27 Apr 2022 | 66.55 | 69.00 | 69.00 | 65.90 | 45317 | -3.97% |
| 26 Apr 2022 | 69.30 | 70.80 | 71.30 | 67.20 | 40269 | 0.14% |
| 25 Apr 2022 | 69.20 | 69.80 | 73.00 | 67.25 | 40893 | -2.26% |
| 22 Apr 2022 | 70.80 | 73.50 | 75.90 | 70.15 | 96974 | -1.87% |
| 21 Apr 2022 | 72.15 | 69.95 | 73.50 | 68.35 | 59754 | 5.64% |
| 20 Apr 2022 | 68.30 | 69.90 | 71.50 | 67.80 | 43962 | 0.44% |
| 19 Apr 2022 | 68.00 | 71.85 | 71.85 | 66.80 | 69947 | -3.00% |
| 18 Apr 2022 | 70.10 | 72.00 | 73.35 | 68.65 | 97671 | -1.27% |
| 13 Apr 2022 | 71.00 | 69.00 | 73.80 | 68.25 | 102875 | 4.11% |
| 12 Apr 2022 | 68.20 | 70.80 | 71.35 | 66.60 | 37232 | -3.13% |
| 11 Apr 2022 | 70.40 | 71.00 | 73.20 | 69.05 | 40239 | -0.78% |
| 08 Apr 2022 | 70.95 | 69.85 | 72.00 | 69.10 | 34020 | 3.13% |
| 07 Apr 2022 | 68.80 | 73.60 | 73.90 | 68.20 | 71529 | -4.64% |
| 06 Apr 2022 | 72.15 | 70.10 | 75.70 | 68.35 | 229057 | 4.19% |
| 05 Apr 2022 | 69.25 | 64.30 | 71.20 | 63.25 | 108496 | 9.57% |
| 04 Apr 2022 | 63.20 | 62.35 | 71.90 | 61.80 | 264597 | 2.68% |
| 01 Apr 2022 | 61.55 | 59.20 | 62.40 | 59.10 | 18398 | 2.24% |
| 31 Mar 2022 | 60.20 | 61.80 | 62.95 | 59.30 | 44463 | 0.75% |
| 30 Mar 2022 | 59.75 | 60.20 | 67.65 | 57.75 | 67923 | 2.93% |
| 29 Mar 2022 | 58.05 | 61.65 | 62.20 | 57.20 | 29243 | -3.49% |
| 28 Mar 2022 | 60.15 | 60.00 | 62.95 | 59.10 | 25292 | -2.12% |
| 25 Mar 2022 | 61.45 | 62.20 | 62.55 | 61.00 | 10582 | -2.15% |
| 24 Mar 2022 | 62.80 | 59.65 | 63.40 | 59.65 | 33515 | 3.54% |
| 23 Mar 2022 | 60.65 | 60.50 | 62.40 | 60.10 | 19366 | 0.25% |
| 22 Mar 2022 | 60.50 | 63.70 | 63.70 | 60.10 | 17745 | -0.74% |
| 21 Mar 2022 | 60.95 | 64.40 | 64.60 | 60.65 | 14848 | -3.02% |
| 17 Mar 2022 | 62.85 | 64.80 | 64.80 | 62.50 | 11635 | 0.24% |
| 16 Mar 2022 | 62.70 | 62.00 | 63.75 | 61.85 | 4524 | 1.05% |
| 15 Mar 2022 | 62.05 | 63.00 | 64.90 | 60.40 | 75668 | -1.12% |
| 14 Mar 2022 | 62.75 | 63.05 | 64.45 | 61.10 | 10356 | -0.16% |
| 11 Mar 2022 | 62.85 | 62.15 | 64.65 | 62.00 | 21805 | 1.21% |
| 10 Mar 2022 | 62.10 | 61.95 | 64.90 | 60.55 | 33525 | 2.81% |
| 09 Mar 2022 | 60.40 | 59.05 | 61.00 | 58.85 | 13092 | 1.09% |
| 08 Mar 2022 | 59.75 | 59.30 | 61.50 | 58.20 | 20057 | 3.28% |
| 07 Mar 2022 | 57.85 | 59.80 | 59.85 | 56.75 | 29736 | -5.32% |
| 04 Mar 2022 | 61.10 | 59.95 | 68.00 | 58.45 | 177027 | -0.16% |
| 03 Mar 2022 | 61.20 | 59.45 | 63.50 | 57.90 | 41788 | 5.70% |
| 02 Mar 2022 | 57.90 | 57.50 | 59.00 | 56.70 | 13312 | 0.78% |
| 28 Feb 2022 | 57.45 | 56.95 | 58.70 | 53.60 | 16963 | 2.96% |
| 25 Feb 2022 | 55.80 | 54.00 | 56.65 | 54.00 | 15330 | 5.58% |
| 24 Feb 2022 | 52.85 | 58.80 | 58.80 | 52.15 | 43336 | -10.04% |
| 23 Feb 2022 | 58.75 | 56.10 | 60.60 | 56.10 | 29533 | 3.25% |
| 22 Feb 2022 | 56.90 | 58.30 | 60.80 | 56.60 | 55160 | -4.21% |
| 21 Feb 2022 | 59.40 | 58.55 | 62.15 | 52.00 | 76948 | -0.59% |
| 18 Feb 2022 | 59.75 | 65.10 | 65.10 | 57.00 | 68879 | -6.35% |
| 17 Feb 2022 | 63.80 | 67.00 | 67.00 | 63.40 | 26875 | -2.52% |
| 16 Feb 2022 | 65.45 | 67.00 | 68.00 | 64.35 | 61385 | 0.93% |
| 15 Feb 2022 | 64.85 | 61.30 | 66.15 | 61.30 | 93013 | 2.21% |
| 14 Feb 2022 | 63.45 | 70.70 | 70.70 | 62.20 | 104926 | -10.51% |
| 11 Feb 2022 | 70.90 | 71.00 | 74.75 | 70.10 | 276118 | 0.78% |
| 10 Feb 2022 | 70.35 | 73.15 | 73.40 | 69.60 | 68501 | -4.22% |
| 09 Feb 2022 | 73.45 | 75.05 | 76.55 | 72.25 | 71587 | -2.13% |
| 08 Feb 2022 | 75.05 | 75.30 | 78.60 | 70.40 | 224683 | -0.66% |
| 07 Feb 2022 | 75.55 | 72.85 | 77.05 | 69.30 | 351728 | 7.93% |
| 04 Feb 2022 | 70.00 | 68.30 | 71.30 | 67.35 | 74923 | 3.78% |
| 03 Feb 2022 | 67.45 | 68.55 | 69.60 | 66.70 | 32777 | -1.60% |
| 02 Feb 2022 | 68.55 | 66.15 | 69.90 | 65.30 | 23042 | 2.16% |
| 01 Feb 2022 | 67.10 | 70.80 | 70.80 | 64.75 | 95307 | -4.14% |
| 31 Jan 2022 | 70.00 | 66.05 | 72.00 | 64.15 | 187701 | 5.98% |
| 28 Jan 2022 | 66.05 | 62.35 | 67.40 | 60.75 | 50140 | 6.79% |
| 27 Jan 2022 | 61.85 | 65.30 | 65.30 | 60.40 | 20450 | -2.21% |
| 25 Jan 2022 | 63.25 | 57.00 | 63.50 | 55.05 | 33670 | 7.02% |
| 24 Jan 2022 | 59.10 | 63.85 | 63.90 | 58.40 | 49290 | -8.44% |
| 21 Jan 2022 | 64.55 | 68.00 | 68.00 | 62.85 | 43028 | -6.25% |
| 20 Jan 2022 | 68.85 | 67.75 | 71.55 | 66.25 | 70142 | 3.07% |
| 19 Jan 2022 | 66.80 | 69.45 | 69.45 | 65.55 | 26666 | -1.40% |
| 18 Jan 2022 | 67.75 | 72.90 | 72.90 | 67.30 | 82588 | -6.62% |
| 17 Jan 2022 | 72.55 | 70.20 | 74.45 | 70.10 | 243554 | 5.53% |
| 14 Jan 2022 | 68.75 | 63.30 | 68.90 | 62.15 | 190648 | 9.74% |
| 13 Jan 2022 | 62.65 | 58.00 | 64.00 | 58.00 | 104782 | 7.09% |
| 12 Jan 2022 | 58.50 | 60.95 | 60.95 | 58.05 | 17718 | -2.50% |
| 11 Jan 2022 | 60.00 | 63.90 | 63.90 | 58.85 | 49092 | -4.23% |
| 10 Jan 2022 | 62.65 | 63.85 | 63.95 | 61.35 | 36986 | 1.13% |
| 07 Jan 2022 | 61.95 | 60.20 | 64.10 | 60.20 | 52878 | 1.98% |
| 06 Jan 2022 | 60.75 | 62.35 | 62.35 | 59.40 | 42748 | -1.78% |
| 05 Jan 2022 | 61.85 | 63.00 | 64.00 | 61.30 | 65149 | -1.83% |
| 04 Jan 2022 | 63.00 | 60.00 | 64.40 | 59.80 | 166458 | 7.51% |
| 03 Jan 2022 | 58.60 | 58.90 | 59.90 | 57.70 | 51018 | 1.56% |
| 31 Dec 2021 | 57.70 | 57.80 | 59.35 | 56.00 | 42641 | 0.96% |
| 30 Dec 2021 | 57.15 | 60.75 | 60.75 | 56.55 | 37846 | -3.30% |
| 29 Dec 2021 | 59.10 | 65.75 | 65.75 | 56.20 | 227356 | -3.43% |
| 28 Dec 2021 | 61.20 | 56.90 | 61.20 | 55.55 | 279892 | 9.97% |
| 27 Dec 2021 | 55.65 | 50.30 | 56.35 | 50.25 | 120577 | 8.59% |
| 24 Dec 2021 | 51.25 | 50.30 | 54.00 | 47.80 | 61128 | 0.69% |
| 23 Dec 2021 | 50.90 | 51.25 | 51.50 | 50.05 | 18649 | 1.39% |
| 22 Dec 2021 | 50.20 | 51.80 | 51.80 | 49.00 | 18755 | 1.93% |
| 21 Dec 2021 | 49.25 | 48.30 | 51.20 | 48.25 | 29399 | 2.60% |
| 20 Dec 2021 | 48.00 | 50.90 | 50.90 | 46.85 | 29520 | -3.90% |
| 17 Dec 2021 | 49.95 | 53.40 | 53.50 | 48.90 | 96919 | -4.68% |
| 16 Dec 2021 | 52.40 | 53.40 | 54.95 | 48.85 | 314626 | 4.07% |
| 15 Dec 2021 | 50.35 | 45.00 | 50.35 | 45.00 | 199256 | 9.93% |
| 14 Dec 2021 | 45.80 | 45.00 | 47.25 | 44.75 | 3187 | 0.00% |
| 13 Dec 2021 | 45.80 | 48.40 | 48.40 | 44.80 | 6297 | -2.03% |
| 10 Dec 2021 | 46.75 | 47.05 | 47.05 | 44.25 | 20310 | 0.43% |
| 09 Dec 2021 | 46.55 | 45.40 | 48.45 | 44.00 | 17459 | 5.68% |
| 08 Dec 2021 | 44.05 | 45.40 | 45.45 | 43.50 | 2292 | 0.11% |
| 07 Dec 2021 | 44.00 | 46.65 | 46.65 | 41.20 | 19380 | -1.01% |
| 06 Dec 2021 | 44.45 | 48.15 | 48.20 | 44.00 | 10698 | -3.37% |
| 03 Dec 2021 | 46.00 | 45.90 | 46.65 | 44.05 | 14174 | 3.37% |
| 02 Dec 2021 | 44.50 | 43.05 | 44.50 | 43.00 | 7620 | 4.95% |
| 01 Dec 2021 | 42.40 | 44.40 | 44.45 | 41.50 | 12172 | -0.70% |
| 30 Nov 2021 | 42.70 | 42.05 | 43.50 | 41.80 | 4509 | 1.30% |
| 29 Nov 2021 | 42.15 | 42.00 | 43.00 | 40.80 | 9649 | -1.75% |
| 26 Nov 2021 | 42.90 | 44.95 | 45.95 | 42.65 | 10695 | -3.60% |
| 25 Nov 2021 | 44.50 | 44.95 | 44.95 | 43.30 | 3984 | 1.71% |
| 24 Nov 2021 | 43.75 | 43.95 | 44.50 | 42.25 | 13745 | 3.18% |
| 23 Nov 2021 | 42.40 | 41.10 | 43.20 | 41.10 | 15714 | -1.85% |
| 22 Nov 2021 | 43.20 | 43.80 | 46.75 | 42.80 | 2780 | -3.14% |
| 18 Nov 2021 | 44.60 | 47.90 | 47.95 | 44.35 | 9920 | -3.15% |
| 17 Nov 2021 | 46.05 | 45.00 | 48.00 | 44.95 | 28008 | -2.64% |
| 16 Nov 2021 | 47.30 | 47.40 | 47.40 | 47.30 | 8419 | -4.92% |
| 15 Nov 2021 | 49.75 | 51.00 | 51.55 | 49.75 | 14489 | -4.97% |
| 12 Nov 2021 | 52.35 | 50.00 | 52.35 | 50.00 | 46844 | 4.91% |
| 11 Nov 2021 | 49.90 | 51.95 | 51.95 | 49.20 | 15085 | -1.77% |
| 10 Nov 2021 | 50.80 | 49.55 | 51.65 | 49.55 | 24533 | -2.59% |
| 09 Nov 2021 | 52.15 | 52.50 | 52.55 | 51.60 | 79222 | 4.20% |
| 08 Nov 2021 | 50.05 | 48.75 | 50.05 | 45.45 | 91673 | 4.93% |
| 04 Nov 2021 | 47.70 | 48.80 | 48.95 | 47.10 | 10182 | 1.81% |
| 03 Nov 2021 | 46.85 | 45.00 | 47.20 | 44.55 | 11371 | 2.18% |
| 02 Nov 2021 | 45.85 | 44.85 | 45.85 | 42.30 | 26054 | 4.92% |
| 01 Nov 2021 | 43.70 | 43.90 | 44.00 | 41.75 | 3476 | 2.58% |
| 29 Oct 2021 | 42.60 | 43.80 | 43.80 | 42.00 | 2865 | 1.43% |
| 28 Oct 2021 | 42.00 | 42.55 | 44.25 | 42.00 | 11943 | -1.29% |
| 27 Oct 2021 | 42.55 | 41.45 | 42.55 | 40.30 | 12516 | 4.93% |
| 26 Oct 2021 | 40.55 | 40.05 | 41.55 | 40.05 | 6043 | -1.58% |
| 25 Oct 2021 | 41.20 | 44.35 | 45.05 | 41.20 | 16881 | -4.96% |
| 22 Oct 2021 | 43.35 | 43.90 | 45.25 | 42.20 | 15053 | 0.58% |
| 21 Oct 2021 | 43.10 | 41.30 | 43.85 | 41.25 | 6372 | 1.89% |
| 20 Oct 2021 | 42.30 | 44.90 | 44.90 | 42.00 | 12718 | -2.98% |
| 19 Oct 2021 | 43.60 | 42.45 | 43.65 | 41.80 | 12600 | 2.47% |
| 18 Oct 2021 | 42.55 | 44.40 | 44.40 | 42.30 | 27483 | -1.50% |
| 14 Oct 2021 | 43.20 | 42.85 | 44.70 | 42.80 | 26719 | -1.82% |
| 13 Oct 2021 | 44.00 | 42.95 | 44.75 | 42.70 | 27500 | 0.92% |
| 12 Oct 2021 | 43.60 | 46.75 | 46.75 | 43.55 | 50056 | -4.80% |
| 11 Oct 2021 | 45.80 | 46.25 | 48.00 | 45.70 | 65605 | -4.78% |
| 08 Oct 2021 | 48.10 | 49.85 | 49.85 | 46.75 | 5038 | -0.72% |
| 07 Oct 2021 | 48.45 | 49.95 | 49.95 | 48.05 | 6262 | -1.32% |
| 06 Oct 2021 | 49.10 | 48.10 | 50.00 | 47.80 | 13860 | -1.80% |
| 05 Oct 2021 | 50.00 | 48.25 | 50.15 | 47.10 | 14329 | 4.60% |
| 04 Oct 2021 | 47.80 | 49.00 | 49.00 | 46.20 | 3862 | -0.31% |
| 01 Oct 2021 | 47.95 | 48.50 | 49.15 | 44.60 | 20850 | 2.35% |
| 30 Sep 2021 | 46.85 | 46.90 | 46.90 | 45.75 | 5339 | 2.85% |
| 29 Sep 2021 | 45.55 | 46.90 | 47.00 | 44.75 | 1949 | -0.98% |
| 28 Sep 2021 | 46.00 | 45.90 | 46.10 | 44.85 | 6373 | -0.22% |
| 27 Sep 2021 | 46.10 | 47.10 | 47.10 | 44.10 | 8897 | -0.65% |
| 24 Sep 2021 | 46.40 | 47.70 | 47.70 | 46.00 | 5270 | -2.11% |
| 23 Sep 2021 | 47.40 | 45.65 | 47.90 | 45.65 | 16888 | 3.83% |
| 22 Sep 2021 | 45.65 | 45.85 | 47.70 | 44.80 | 16671 | 0.44% |
| 21 Sep 2021 | 45.45 | 45.80 | 46.90 | 42.70 | 13558 | 1.45% |
| 20 Sep 2021 | 44.80 | 44.15 | 45.80 | 43.95 | 17144 | 2.63% |
| 17 Sep 2021 | 43.65 | 45.45 | 45.95 | 43.25 | 7620 | -2.46% |
| 16 Sep 2021 | 44.75 | 45.45 | 45.45 | 42.75 | 4472 | 0.11% |
| 15 Sep 2021 | 44.70 | 45.35 | 45.45 | 43.85 | 1863 | -0.11% |
| 14 Sep 2021 | 44.75 | 43.00 | 45.90 | 43.00 | 6383 | 1.70% |
| 13 Sep 2021 | 44.00 | 44.95 | 44.95 | 43.50 | 3884 | -0.11% |
| 09 Sep 2021 | 44.05 | 44.00 | 44.80 | 42.75 | 4680 | 0.34% |
| 08 Sep 2021 | 43.90 | 42.55 | 44.50 | 42.55 | 3955 | 2.33% |
| 07 Sep 2021 | 42.90 | 44.00 | 44.65 | 41.70 | 3405 | -0.46% |
| 06 Sep 2021 | 43.10 | 41.80 | 43.40 | 41.80 | 4650 | 2.13% |
| 03 Sep 2021 | 42.20 | 41.85 | 42.80 | 41.85 | 1611 | 0.48% |
| 02 Sep 2021 | 42.00 | 42.95 | 42.95 | 40.40 | 6153 | 0.00% |
| 01 Sep 2021 | 42.00 | 43.00 | 43.00 | 42.00 | 2623 | -2.33% |
| 31 Aug 2021 | 43.00 | 43.90 | 43.90 | 42.10 | 5475 | -0.46% |
| 30 Aug 2021 | 43.20 | 40.65 | 43.50 | 40.65 | 2758 | 3.97% |
| 27 Aug 2021 | 41.55 | 39.60 | 41.95 | 39.60 | 12768 | 0.73% |
| 26 Aug 2021 | 41.25 | 41.75 | 41.75 | 40.75 | 5558 | 1.73% |
| 25 Aug 2021 | 40.55 | 38.95 | 41.60 | 38.95 | 4818 | 2.14% |
| 24 Aug 2021 | 39.70 | 38.50 | 41.20 | 38.50 | 10136 | -0.50% |
| 23 Aug 2021 | 39.90 | 41.00 | 41.30 | 38.40 | 7633 | 1.27% |
| 20 Aug 2021 | 39.40 | 39.80 | 40.90 | 38.30 | 17240 | -2.23% |
| 18 Aug 2021 | 40.30 | 42.10 | 42.10 | 40.00 | 4372 | -4.28% |
| 17 Aug 2021 | 42.10 | 43.50 | 43.50 | 41.45 | 6108 | -3.33% |
| 16 Aug 2021 | 43.55 | 43.65 | 46.00 | 42.95 | 11915 | -2.13% |
| 13 Aug 2021 | 44.50 | 45.00 | 46.00 | 43.80 | 6767 | -3.26% |
| 12 Aug 2021 | 46.00 | 46.35 | 46.35 | 44.00 | 11452 | 3.49% |
| 11 Aug 2021 | 44.45 | 43.15 | 45.00 | 42.90 | 27882 | -1.55% |
| 10 Aug 2021 | 45.15 | 47.45 | 47.45 | 45.15 | 12001 | -4.95% |
| 09 Aug 2021 | 47.50 | 49.80 | 49.80 | 47.50 | 21439 | -4.90% |
| 06 Aug 2021 | 49.95 | 49.00 | 51.50 | 47.55 | 21347 | 0.50% |
| 05 Aug 2021 | 49.70 | 50.50 | 50.50 | 48.00 | 22714 | -1.19% |
| 04 Aug 2021 | 50.30 | 52.70 | 53.00 | 49.80 | 45187 | -3.18% |
| 03 Aug 2021 | 51.95 | 52.00 | 52.90 | 50.00 | 40512 | 1.96% |
| 02 Aug 2021 | 50.95 | 51.75 | 51.75 | 49.75 | 63594 | 3.35% |
| 30 Jul 2021 | 49.30 | 50.25 | 51.00 | 49.00 | 17989 | -2.09% |
| 29 Jul 2021 | 50.35 | 50.40 | 50.50 | 47.10 | 22069 | 1.82% |
| 28 Jul 2021 | 49.45 | 49.60 | 50.90 | 47.65 | 32202 | -0.30% |
| 27 Jul 2021 | 49.60 | 48.70 | 51.50 | 48.50 | 27532 | 0.40% |
| 26 Jul 2021 | 49.40 | 51.00 | 51.00 | 47.50 | 46544 | 1.02% |
| 23 Jul 2021 | 48.90 | 50.00 | 50.60 | 48.40 | 19283 | -0.71% |
| 22 Jul 2021 | 49.25 | 50.00 | 51.75 | 49.00 | 18114 | -2.76% |
| 20 Jul 2021 | 50.65 | 50.60 | 53.50 | 49.35 | 32488 | -2.41% |
| 19 Jul 2021 | 51.90 | 51.00 | 53.60 | 49.35 | 132376 | 2.98% |
| 16 Jul 2021 | 50.40 | 50.70 | 51.00 | 49.05 | 46691 | 2.44% |
| 15 Jul 2021 | 49.20 | 50.50 | 51.45 | 49.00 | 40366 | -1.80% |
| 14 Jul 2021 | 50.10 | 52.25 | 52.30 | 49.60 | 57329 | -3.28% |
| 13 Jul 2021 | 51.80 | 50.35 | 52.15 | 49.10 | 111304 | 2.88% |
| 12 Jul 2021 | 50.35 | 52.30 | 52.30 | 49.50 | 80227 | 2.65% |
| 09 Jul 2021 | 49.05 | 50.00 | 50.55 | 48.35 | 62375 | 1.55% |
| 08 Jul 2021 | 48.30 | 49.50 | 50.70 | 48.05 | 46997 | -0.82% |
| 07 Jul 2021 | 48.70 | 49.05 | 49.95 | 48.00 | 45363 | -0.71% |
| 06 Jul 2021 | 49.05 | 52.95 | 53.15 | 48.05 | 118216 | -5.31% |
| 05 Jul 2021 | 51.80 | 52.10 | 53.35 | 50.10 | 223764 | -0.86% |
| 02 Jul 2021 | 52.25 | 51.85 | 57.55 | 51.00 | 1025553 | 3.77% |
| 01 Jul 2021 | 50.35 | 41.50 | 50.50 | 41.50 | 1111508 | 19.60% |
| 30 Jun 2021 | 42.10 | 46.00 | 46.20 | 41.70 | 446653 | -5.82% |
| 29 Jun 2021 | 44.70 | 41.00 | 44.70 | 41.00 | 850633 | 20.00% |
| 28 Jun 2021 | 37.25 | 35.05 | 38.00 | 35.05 | 43805 | 4.05% |
| 25 Jun 2021 | 35.80 | 37.50 | 37.50 | 35.10 | 13786 | -1.24% |
| 24 Jun 2021 | 36.25 | 36.75 | 36.75 | 35.35 | 11082 | 1.68% |
| 23 Jun 2021 | 35.65 | 36.00 | 36.15 | 35.05 | 12561 | 1.13% |
| 22 Jun 2021 | 35.25 | 36.95 | 36.95 | 34.30 | 15619 | -2.62% |
| 21 Jun 2021 | 36.20 | 36.50 | 38.30 | 33.15 | 69664 | 4.93% |
| 18 Jun 2021 | 34.50 | 37.45 | 37.45 | 33.00 | 45876 | -4.83% |
| 17 Jun 2021 | 36.25 | 37.10 | 37.45 | 35.25 | 51918 | -3.46% |
| 16 Jun 2021 | 37.55 | 38.60 | 38.85 | 36.30 | 24594 | -1.70% |
| 15 Jun 2021 | 38.20 | 38.50 | 38.75 | 37.65 | 17896 | 1.60% |
| 14 Jun 2021 | 37.60 | 39.65 | 39.65 | 35.85 | 32385 | -2.34% |
| 11 Jun 2021 | 38.50 | 40.05 | 41.35 | 37.55 | 47965 | -3.02% |
| 10 Jun 2021 | 39.70 | 38.15 | 40.00 | 36.60 | 86836 | 7.88% |
| 09 Jun 2021 | 36.80 | 36.50 | 39.50 | 36.15 | 125682 | -1.08% |
| 08 Jun 2021 | 37.20 | 36.80 | 37.90 | 36.30 | 25973 | 0.27% |
| 07 Jun 2021 | 37.10 | 36.50 | 37.45 | 35.00 | 67108 | 5.55% |
| 04 Jun 2021 | 35.15 | 36.80 | 36.90 | 34.45 | 24327 | -2.36% |
| 03 Jun 2021 | 36.00 | 35.70 | 36.80 | 34.10 | 63723 | 3.00% |
| 02 Jun 2021 | 34.95 | 34.05 | 35.65 | 34.00 | 27281 | 2.64% |
| 01 Jun 2021 | 34.05 | 35.00 | 35.05 | 33.15 | 19020 | -3.68% |
| 31 May 2021 | 35.35 | 33.95 | 36.00 | 32.75 | 109527 | 8.10% |
| 28 May 2021 | 32.70 | 33.90 | 34.50 | 32.20 | 42280 | -2.68% |
| 27 May 2021 | 33.60 | 34.00 | 34.00 | 33.05 | 23282 | 0.00% |
| 26 May 2021 | 33.60 | 32.70 | 33.90 | 32.10 | 55025 | 5.00% |
| 25 May 2021 | 32.00 | 33.00 | 33.90 | 31.45 | 36532 | -2.74% |
| 24 May 2021 | 32.90 | 32.70 | 33.90 | 31.05 | 66213 | 6.65% |
| 21 May 2021 | 30.85 | 30.95 | 31.75 | 30.15 | 19938 | 0.82% |
| 20 May 2021 | 30.60 | 31.00 | 32.00 | 30.15 | 28024 | -0.97% |
| 19 May 2021 | 30.90 | 30.50 | 31.35 | 30.00 | 22304 | 2.83% |
| 18 May 2021 | 30.05 | 29.90 | 31.30 | 29.15 | 50424 | 1.18% |
| 17 May 2021 | 29.70 | 28.00 | 30.70 | 27.40 | 73539 | 6.64% |
| 14 May 2021 | 27.85 | 29.00 | 29.30 | 27.25 | 28492 | -2.28% |
| 12 May 2021 | 28.50 | 28.85 | 29.30 | 27.95 | 31533 | 0.35% |
| 11 May 2021 | 28.40 | 27.85 | 29.15 | 27.65 | 56562 | 1.97% |
| 10 May 2021 | 27.85 | 26.35 | 28.50 | 26.35 | 82466 | 4.31% |
| 07 May 2021 | 26.70 | 26.65 | 27.50 | 26.35 | 12489 | 0.56% |
| 06 May 2021 | 26.55 | 26.00 | 26.80 | 25.60 | 25444 | 2.91% |
| 05 May 2021 | 25.80 | 25.30 | 26.95 | 25.30 | 6017 | -0.58% |
| 04 May 2021 | 25.95 | 27.00 | 27.80 | 25.40 | 45687 | -2.81% |
| 03 May 2021 | 26.70 | 22.75 | 27.30 | 22.75 | 110429 | 15.09% |
| 30 Apr 2021 | 23.20 | 23.20 | 23.30 | 22.60 | 2727 | 0.22% |
| 29 Apr 2021 | 23.15 | 23.00 | 23.50 | 22.00 | 18379 | 1.76% |
| 28 Apr 2021 | 22.75 | 22.55 | 23.40 | 22.50 | 10433 | -0.22% |
| 27 Apr 2021 | 22.80 | 22.20 | 23.35 | 22.20 | 23594 | 1.56% |
| 26 Apr 2021 | 22.45 | 22.80 | 23.15 | 21.80 | 23710 | 0.67% |
| 23 Apr 2021 | 22.30 | 22.30 | 23.35 | 22.10 | 27614 | -0.45% |
| 22 Apr 2021 | 22.40 | 22.80 | 23.00 | 22.00 | 50251 | -2.40% |
| 20 Apr 2021 | 22.95 | 22.30 | 23.90 | 22.25 | 31506 | 2.00% |
| 19 Apr 2021 | 22.50 | 22.35 | 22.90 | 21.45 | 23701 | -1.32% |
| 16 Apr 2021 | 22.80 | 22.75 | 23.00 | 22.35 | 7816 | 1.56% |
| 15 Apr 2021 | 22.45 | 23.35 | 23.75 | 21.75 | 31955 | -2.18% |
| 13 Apr 2021 | 22.95 | 23.95 | 24.50 | 21.40 | 109186 | -1.50% |
| 12 Apr 2021 | 23.30 | 25.00 | 25.00 | 23.00 | 17507 | -3.92% |
| 09 Apr 2021 | 24.25 | 25.00 | 25.00 | 23.45 | 18119 | 0.62% |
| 08 Apr 2021 | 24.10 | 23.80 | 24.35 | 23.70 | 35325 | 2.77% |
| 07 Apr 2021 | 23.45 | 23.85 | 24.05 | 23.00 | 18087 | 1.08% |
| 06 Apr 2021 | 23.20 | 24.50 | 24.50 | 22.50 | 13693 | -1.69% |
| 05 Apr 2021 | 23.60 | 25.65 | 25.65 | 23.25 | 14464 | -2.48% |
| 01 Apr 2021 | 24.20 | 24.30 | 25.00 | 23.10 | 18224 | 1.26% |
| 31 Mar 2021 | 23.90 | 22.10 | 24.00 | 21.70 | 29997 | 8.14% |
| 30 Mar 2021 | 22.10 | 23.95 | 23.95 | 21.95 | 62446 | -5.15% |
| 26 Mar 2021 | 23.30 | 23.75 | 25.85 | 21.10 | 51300 | 1.08% |
| 25 Mar 2021 | 23.05 | 24.10 | 24.25 | 23.00 | 81832 | -5.53% |
| 24 Mar 2021 | 24.40 | 26.00 | 26.00 | 23.65 | 69300 | -3.75% |
| 23 Mar 2021 | 25.35 | 27.30 | 27.60 | 25.00 | 88641 | -5.76% |
| 22 Mar 2021 | 26.90 | 27.95 | 28.80 | 26.00 | 64139 | -0.19% |
| 19 Mar 2021 | 26.95 | 25.85 | 27.65 | 24.15 | 20149 | 5.69% |
| 18 Mar 2021 | 25.50 | 28.95 | 29.00 | 25.10 | 62852 | -8.60% |
| 17 Mar 2021 | 27.90 | 29.65 | 30.35 | 27.45 | 37781 | -4.29% |
| 16 Mar 2021 | 29.15 | 29.85 | 31.55 | 28.50 | 49186 | -3.16% |
| 15 Mar 2021 | 30.10 | 32.85 | 32.90 | 29.50 | 30755 | -5.05% |
| 12 Mar 2021 | 31.70 | 34.40 | 34.75 | 30.70 | 18078 | -4.80% |
| 10 Mar 2021 | 33.30 | 31.90 | 34.50 | 31.45 | 55042 | 6.05% |
| 09 Mar 2021 | 31.40 | 33.90 | 33.90 | 31.00 | 15404 | -4.99% |
| 08 Mar 2021 | 33.05 | 34.00 | 34.00 | 32.60 | 6755 | 0.30% |
| 05 Mar 2021 | 32.95 | 33.25 | 34.00 | 32.70 | 6438 | -0.75% |
| 04 Mar 2021 | 33.20 | 34.50 | 34.50 | 33.10 | 10185 | -1.04% |
| 03 Mar 2021 | 33.55 | 34.70 | 34.95 | 32.70 | 28135 | 1.05% |
| 02 Mar 2021 | 33.20 | 32.90 | 34.20 | 32.35 | 19578 | -0.60% |
| 01 Mar 2021 | 33.40 | 33.20 | 33.45 | 31.85 | 20349 | 1.67% |
| 26 Feb 2021 | 32.85 | 33.20 | 33.20 | 32.00 | 4106 | -2.95% |
| 25 Feb 2021 | 33.85 | 31.35 | 34.20 | 31.15 | 40626 | 5.95% |
| 24 Feb 2021 | 31.95 | 31.90 | 32.00 | 30.70 | 3901 | 5.45% |
| 23 Feb 2021 | 30.30 | 30.95 | 32.50 | 30.00 | 11074 | 1.68% |
| 22 Feb 2021 | 29.80 | 31.70 | 31.70 | 29.45 | 5675 | -3.72% |
| 19 Feb 2021 | 30.95 | 30.90 | 32.75 | 29.45 | 6711 | -0.16% |
| 18 Feb 2021 | 31.00 | 30.85 | 32.40 | 29.55 | 12400 | 5.98% |
| 17 Feb 2021 | 29.25 | 30.95 | 31.20 | 28.50 | 15501 | -2.50% |
| 16 Feb 2021 | 30.00 | 31.85 | 31.85 | 29.70 | 13602 | -5.36% |
| 15 Feb 2021 | 31.70 | 31.55 | 32.50 | 31.35 | 25124 | -1.55% |
| 12 Feb 2021 | 32.20 | 31.65 | 32.30 | 31.30 | 2613 | 1.74% |
| 11 Feb 2021 | 31.65 | 33.80 | 33.80 | 31.50 | 23289 | -4.24% |
| 10 Feb 2021 | 33.05 | 34.50 | 34.50 | 32.65 | 6148 | -1.05% |
| 09 Feb 2021 | 33.40 | 34.75 | 34.80 | 33.15 | 10838 | -2.91% |
| 08 Feb 2021 | 34.40 | 35.85 | 35.90 | 34.00 | 44422 | -2.55% |
| 05 Feb 2021 | 35.30 | 34.85 | 35.75 | 34.25 | 55346 | 1.29% |
| 04 Feb 2021 | 34.85 | 31.85 | 35.60 | 31.75 | 52567 | 9.76% |
| 03 Feb 2021 | 31.75 | 33.05 | 33.20 | 31.60 | 15131 | -2.91% |
| 02 Feb 2021 | 32.70 | 32.30 | 33.45 | 31.55 | 15005 | 1.24% |
| 01 Feb 2021 | 32.30 | 32.50 | 32.70 | 30.75 | 27754 | 3.53% |
| 29 Jan 2021 | 31.20 | 34.40 | 34.40 | 30.65 | 11459 | -4.59% |
| 28 Jan 2021 | 32.70 | 31.30 | 34.35 | 31.25 | 10723 | 3.15% |
| 27 Jan 2021 | 31.70 | 31.50 | 32.80 | 30.60 | 4203 | 0.79% |
| 25 Jan 2021 | 31.45 | 35.80 | 36.00 | 30.30 | 6770 | -5.13% |
| 22 Jan 2021 | 33.15 | 35.10 | 35.10 | 31.60 | 21262 | -3.35% |
| 21 Jan 2021 | 34.30 | 36.15 | 36.15 | 34.00 | 13711 | -3.65% |
| 20 Jan 2021 | 35.60 | 36.00 | 36.70 | 35.45 | 4395 | -2.06% |
| 19 Jan 2021 | 36.35 | 36.50 | 37.85 | 35.95 | 24109 | 3.12% |
| 18 Jan 2021 | 35.25 | 35.10 | 36.95 | 34.60 | 19264 | 0.43% |
| 15 Jan 2021 | 35.10 | 36.45 | 36.70 | 34.80 | 5408 | -3.70% |
| 14 Jan 2021 | 36.45 | 35.10 | 37.40 | 35.10 | 16061 | 2.39% |
| 13 Jan 2021 | 35.60 | 37.50 | 37.50 | 33.55 | 37757 | -2.73% |
| 12 Jan 2021 | 36.60 | 38.50 | 38.50 | 33.40 | 60932 | -4.56% |
| 11 Jan 2021 | 38.35 | 41.85 | 41.85 | 37.10 | 64530 | -6.00% |
| 08 Jan 2021 | 40.80 | 37.05 | 41.80 | 36.05 | 229891 | 10.27% |
| 07 Jan 2021 | 37.00 | 37.95 | 38.00 | 35.60 | 18755 | 2.49% |
| 06 Jan 2021 | 36.10 | 38.00 | 38.00 | 36.00 | 15715 | -1.77% |
| 05 Jan 2021 | 36.75 | 36.20 | 37.65 | 35.40 | 43661 | 0.00% |
| 04 Jan 2021 | 36.75 | 36.30 | 37.95 | 35.20 | 60315 | 1.52% |
| 01 Jan 2021 | 36.20 | 38.00 | 38.95 | 35.50 | 65989 | -3.60% |
| 31 Dec 2020 | 37.55 | 35.75 | 38.00 | 33.80 | 140870 | 9.16% |
| 30 Dec 2020 | 34.40 | 35.00 | 36.70 | 33.80 | 14949 | -2.82% |
| 29 Dec 2020 | 35.40 | 35.25 | 36.35 | 34.50 | 17699 | -1.39% |
| 28 Dec 2020 | 35.90 | 36.40 | 36.40 | 35.50 | 32717 | 2.57% |
| 24 Dec 2020 | 35.00 | 32.20 | 37.60 | 32.20 | 196709 | 7.69% |
| 23 Dec 2020 | 32.50 | 30.55 | 32.55 | 30.55 | 20932 | 6.38% |
| 22 Dec 2020 | 30.55 | 31.30 | 34.75 | 29.00 | 33445 | -4.53% |
