DAVANGERE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 4.41 | 4.07 | 4.46 | 4.05 | 42296470 | 9.43% |
| 18 Dec 2025 | 4.03 | 4.05 | 4.08 | 4.03 | 7515971 | 0.25% |
| 17 Dec 2025 | 4.02 | 4.06 | 4.07 | 4.00 | 8864881 | 1.01% |
| 16 Dec 2025 | 3.98 | 3.91 | 4.05 | 3.87 | 3632214 | 2.58% |
| 15 Dec 2025 | 3.88 | 3.81 | 3.92 | 3.73 | 2494255 | 1.84% |
| 12 Dec 2025 | 3.81 | 3.86 | 3.88 | 3.80 | 2943033 | -1.30% |
| 11 Dec 2025 | 3.86 | 3.86 | 3.91 | 3.85 | 4461807 | 0.26% |
| 10 Dec 2025 | 3.85 | 3.85 | 3.90 | 3.85 | 3831824 | -0.26% |
| 09 Dec 2025 | 3.86 | 3.88 | 3.93 | 3.85 | 3741123 | -1.03% |
| 08 Dec 2025 | 3.90 | 3.90 | 4.00 | 3.85 | 8080966 | 0.00% |
| 05 Dec 2025 | 3.90 | 3.89 | 3.96 | 3.85 | 5097808 | 0.78% |
| 04 Dec 2025 | 3.87 | 4.20 | 4.21 | 3.85 | 21487285 | -7.64% |
| 03 Dec 2025 | 4.19 | 4.15 | 4.26 | 3.96 | 18260474 | 1.95% |
| 02 Dec 2025 | 4.11 | 4.15 | 4.15 | 4.00 | 9561014 | 0.00% |
| 01 Dec 2025 | 4.11 | 4.30 | 4.30 | 4.02 | 15499759 | 0.98% |
| 28 Nov 2025 | 4.07 | 4.09 | 4.22 | 3.91 | 28935576 | 2.01% |
| 27 Nov 2025 | 3.99 | 3.70 | 4.03 | 3.64 | 28317747 | 10.83% |
| 26 Nov 2025 | 3.60 | 3.63 | 3.65 | 3.57 | 1791512 | 0.28% |
| 25 Nov 2025 | 3.59 | 3.58 | 3.63 | 3.54 | 1929496 | 1.70% |
| 24 Nov 2025 | 3.53 | 3.62 | 3.65 | 3.49 | 1973981 | -1.94% |
| 21 Nov 2025 | 3.60 | 3.64 | 3.66 | 3.60 | 1707260 | -1.64% |
| 20 Nov 2025 | 3.66 | 3.70 | 3.74 | 3.64 | 2321729 | -0.54% |
| 19 Nov 2025 | 3.68 | 3.71 | 3.72 | 3.65 | 1812060 | -0.81% |
| 18 Nov 2025 | 3.71 | 3.79 | 3.80 | 3.69 | 1332312 | -1.85% |
| 17 Nov 2025 | 3.78 | 3.80 | 3.81 | 3.69 | 2893219 | 1.07% |
| 14 Nov 2025 | 3.74 | 3.80 | 3.83 | 3.72 | 2310299 | 0.00% |
| 13 Nov 2025 | 3.74 | 3.77 | 3.79 | 3.73 | 1785229 | -0.80% |
| 12 Nov 2025 | 3.77 | 3.67 | 3.91 | 3.64 | 4001045 | 4.14% |
| 11 Nov 2025 | 3.62 | 3.77 | 3.79 | 3.60 | 4732644 | -4.23% |
| 10 Nov 2025 | 3.78 | 3.82 | 3.89 | 3.77 | 4175744 | -0.79% |
| 07 Nov 2025 | 3.81 | 3.68 | 4.00 | 3.67 | 3459501 | 2.70% |
| 06 Nov 2025 | 3.71 | 3.75 | 3.78 | 3.67 | 2559165 | -0.80% |
| 04 Nov 2025 | 3.74 | 3.74 | 3.79 | 3.68 | 2071587 | 0.00% |
| 03 Nov 2025 | 3.74 | 3.85 | 3.86 | 3.70 | 4188220 | -2.86% |
| 31 Oct 2025 | 3.85 | 3.99 | 3.99 | 3.84 | 3453780 | -1.79% |
| 30 Oct 2025 | 3.92 | 4.09 | 4.09 | 3.88 | 6048226 | -2.24% |
| 29 Oct 2025 | 4.01 | 3.84 | 4.15 | 3.80 | 26950846 | 6.37% |
| 28 Oct 2025 | 3.77 | 3.45 | 3.82 | 3.45 | 21277140 | 9.91% |
| 27 Oct 2025 | 3.43 | 3.47 | 3.49 | 3.42 | 2270134 | -1.15% |
| 24 Oct 2025 | 3.47 | 3.49 | 3.52 | 3.45 | 1757273 | -0.57% |
| 23 Oct 2025 | 3.49 | 3.52 | 3.53 | 3.47 | 2537655 | 0.29% |
| 21 Oct 2025 | 3.48 | 3.47 | 3.53 | 3.47 | 894898 | 0.29% |
| 20 Oct 2025 | 3.47 | 3.57 | 3.57 | 3.40 | 2192996 | 0.00% |
| 17 Oct 2025 | 3.47 | 3.55 | 3.65 | 3.44 | 7431295 | -2.25% |
| 16 Oct 2025 | 3.55 | 3.50 | 3.70 | 3.50 | 10121849 | 3.80% |
| 15 Oct 2025 | 3.42 | 3.38 | 3.45 | 3.33 | 3131907 | 1.18% |
| 14 Oct 2025 | 3.38 | 3.61 | 3.62 | 3.35 | 9954850 | -5.85% |
| 13 Oct 2025 | 3.59 | 3.67 | 3.67 | 3.43 | 8858835 | -2.18% |
| 10 Oct 2025 | 3.67 | 3.72 | 3.75 | 3.03 | 8474383 | -0.54% |
| 09 Oct 2025 | 3.69 | 3.84 | 3.85 | 3.68 | 10977341 | -3.66% |
| 08 Oct 2025 | 3.83 | 3.85 | 3.95 | 3.80 | 10394526 | -2.54% |
| 07 Oct 2025 | 3.93 | 4.04 | 4.04 | 3.91 | 4179766 | -1.75% |
| 06 Oct 2025 | 4.00 | 4.13 | 4.14 | 3.94 | 5835039 | -2.68% |
| 03 Oct 2025 | 4.11 | 4.10 | 4.16 | 4.04 | 16499680 | 2.24% |
| 01 Oct 2025 | 4.02 | 3.79 | 4.17 | 3.77 | 25287355 | 6.63% |
| 30 Sep 2025 | 3.77 | 3.79 | 3.82 | 3.75 | 2046224 | 0.00% |
| 29 Sep 2025 | 3.77 | 3.85 | 3.85 | 3.76 | 3107378 | -0.79% |
| 26 Sep 2025 | 3.80 | 3.85 | 3.87 | 3.73 | 5892954 | -0.78% |
| 25 Sep 2025 | 3.83 | 3.80 | 3.87 | 3.77 | 5303037 | 1.86% |
| 24 Sep 2025 | 3.76 | 3.82 | 3.82 | 3.67 | 8745156 | -0.79% |
| 23 Sep 2025 | 3.79 | 3.86 | 3.86 | 3.74 | 7285279 | -1.04% |
| 22 Sep 2025 | 3.83 | 3.77 | 3.91 | 3.74 | 10203934 | 2.13% |
| 19 Sep 2025 | 3.75 | 3.87 | 3.88 | 3.73 | 41999973 | -2.60% |
| 18 Sep 2025 | 3.85 | 4.00 | 4.01 | 3.83 | 36016825 | -3.27% |
| 17 Sep 2025 | 3.98 | 3.97 | 4.00 | 3.93 | 9001654 | 1.27% |
| 16 Sep 2025 | 3.93 | 3.98 | 4.00 | 3.90 | 6422415 | 0.00% |
| 15 Sep 2025 | 3.93 | 4.04 | 4.04 | 3.89 | 14683751 | -1.75% |
| 12 Sep 2025 | 4.00 | 4.03 | 4.04 | 3.88 | 6458982 | 0.50% |
| 11 Sep 2025 | 3.98 | 3.96 | 4.04 | 3.93 | 8558263 | 1.53% |
| 10 Sep 2025 | 3.92 | 3.75 | 3.96 | 3.62 | 16405958 | 5.38% |
| 09 Sep 2025 | 3.72 | 3.86 | 3.89 | 3.67 | 18027236 | -3.63% |
| 08 Sep 2025 | 3.86 | 4.07 | 4.07 | 3.84 | 26347546 | -2.77% |
| 05 Sep 2025 | 3.97 | 4.05 | 4.15 | 3.89 | 48960609 | -0.25% |
| 04 Sep 2025 | 3.98 | 4.12 | 4.30 | 3.88 | 95833372 | -1.00% |
| 03 Sep 2025 | 4.02 | 3.75 | 4.05 | 3.68 | 155067541 | 0.50% |
| 02 Sep 2025 | 4.00 | 4.09 | 4.30 | 3.94 | 25572411 | 2.30% |
| 01 Sep 2025 | 3.91 | 3.48 | 4.10 | 3.48 | 16306498 | 12.36% |
| 29 Aug 2025 | 3.48 | 3.32 | 3.55 | 3.28 | 9724614 | 6.42% |
| 28 Aug 2025 | 3.27 | 3.31 | 3.33 | 3.25 | 2138244 | -1.21% |
| 26 Aug 2025 | 3.31 | 3.35 | 3.44 | 3.30 | 2138526 | -1.49% |
| 25 Aug 2025 | 3.36 | 3.42 | 3.45 | 3.28 | 2814378 | 0.90% |
| 22 Aug 2025 | 3.33 | 3.16 | 3.38 | 3.16 | 3407248 | 5.38% |
| 21 Aug 2025 | 3.16 | 3.14 | 3.20 | 3.14 | 3245482 | 0.64% |
| 20 Aug 2025 | 3.14 | 3.22 | 3.22 | 3.14 | 2408514 | 0.32% |
| 19 Aug 2025 | 3.13 | 3.17 | 3.17 | 3.11 | 4648177 | 0.32% |
| 18 Aug 2025 | 3.12 | 3.14 | 3.40 | 3.10 | 3389236 | 0.65% |
| 14 Aug 2025 | 3.10 | 3.15 | 3.16 | 3.06 | 1413988 | 0.32% |
| 13 Aug 2025 | 3.09 | 3.20 | 3.25 | 3.09 | 2424186 | -4.33% |
| 12 Aug 2025 | 3.23 | 3.21 | 3.24 | 3.20 | 613049 | 1.57% |
| 11 Aug 2025 | 3.18 | 3.16 | 3.25 | 3.11 | 987514 | 0.00% |
| 08 Aug 2025 | 3.18 | 3.25 | 3.26 | 3.16 | 1107171 | -2.15% |
| 07 Aug 2025 | 3.25 | 3.27 | 3.28 | 3.15 | 1459708 | -0.91% |
| 06 Aug 2025 | 3.28 | 3.30 | 3.32 | 3.26 | 1181818 | 0.92% |
| 05 Aug 2025 | 3.25 | 3.32 | 3.32 | 3.24 | 1380307 | -1.22% |
| 04 Aug 2025 | 3.29 | 3.30 | 3.36 | 3.23 | 1939993 | 2.81% |
| 01 Aug 2025 | 3.20 | 3.29 | 3.29 | 3.20 | 850242 | 0.31% |
| 31 Jul 2025 | 3.19 | 3.25 | 3.25 | 3.16 | 1260010 | -0.93% |
| 30 Jul 2025 | 3.22 | 3.26 | 3.32 | 3.20 | 1094723 | -1.23% |
| 29 Jul 2025 | 3.26 | 3.33 | 3.33 | 3.24 | 1142193 | -1.81% |
| 28 Jul 2025 | 3.32 | 3.34 | 3.38 | 3.30 | 752734 | -1.78% |
| 25 Jul 2025 | 3.38 | 3.41 | 3.43 | 3.33 | 1314333 | -0.29% |
| 24 Jul 2025 | 3.39 | 3.44 | 3.44 | 3.36 | 1046620 | -0.88% |
| 23 Jul 2025 | 3.42 | 3.41 | 3.44 | 3.38 | 821448 | 0.00% |
| 22 Jul 2025 | 3.42 | 3.48 | 3.51 | 3.39 | 1230609 | -1.16% |
| 21 Jul 2025 | 3.46 | 3.43 | 3.49 | 3.38 | 936805 | 0.87% |
| 18 Jul 2025 | 3.43 | 3.48 | 3.48 | 3.41 | 824139 | -1.15% |
| 17 Jul 2025 | 3.47 | 3.50 | 3.54 | 3.44 | 1740619 | -1.14% |
| 16 Jul 2025 | 3.51 | 3.44 | 3.54 | 3.42 | 1996802 | 2.03% |
| 15 Jul 2025 | 3.44 | 3.40 | 3.46 | 3.39 | 1367924 | 1.18% |
| 14 Jul 2025 | 3.40 | 3.46 | 3.49 | 3.34 | 1978002 | -1.73% |
| 11 Jul 2025 | 3.46 | 3.49 | 3.51 | 3.43 | 1059856 | -0.57% |
| 10 Jul 2025 | 3.48 | 3.49 | 3.52 | 3.46 | 1256156 | -0.29% |
| 09 Jul 2025 | 3.49 | 3.52 | 3.65 | 3.47 | 3843576 | -0.57% |
| 08 Jul 2025 | 3.51 | 3.44 | 3.55 | 3.39 | 2475048 | 2.33% |
| 07 Jul 2025 | 3.43 | 3.42 | 3.48 | 3.38 | 2172226 | 0.00% |
| 04 Jul 2025 | 3.43 | 3.40 | 3.45 | 3.38 | 1266086 | 0.29% |
| 03 Jul 2025 | 3.42 | 3.34 | 3.44 | 3.33 | 2325568 | 2.40% |
| 02 Jul 2025 | 3.34 | 3.44 | 3.44 | 3.29 | 4192716 | -2.05% |
| 01 Jul 2025 | 3.41 | 3.39 | 3.44 | 3.32 | 2437713 | 1.49% |
| 30 Jun 2025 | 3.36 | 3.35 | 3.39 | 3.34 | 1376167 | 0.90% |
| 27 Jun 2025 | 3.33 | 3.32 | 3.37 | 3.28 | 2188640 | 1.52% |
| 26 Jun 2025 | 3.28 | 3.30 | 3.32 | 3.26 | 1802322 | 0.00% |
| 25 Jun 2025 | 3.28 | 3.28 | 3.33 | 3.24 | 7028761 | 0.61% |
| 24 Jun 2025 | 3.26 | 3.22 | 3.34 | 3.20 | 2719774 | 3.49% |
| 23 Jun 2025 | 3.15 | 3.12 | 3.17 | 3.10 | 2128527 | 0.64% |
| 20 Jun 2025 | 3.13 | 3.19 | 3.23 | 3.05 | 3165061 | -2.19% |
| 19 Jun 2025 | 3.20 | 3.36 | 3.36 | 3.19 | 5653912 | -4.48% |
| 18 Jun 2025 | 3.35 | 3.32 | 3.37 | 3.30 | 1968999 | 0.90% |
| 17 Jun 2025 | 3.32 | 3.47 | 3.48 | 3.31 | 8948156 | -3.49% |
| 16 Jun 2025 | 3.44 | 3.41 | 3.46 | 3.34 | 1992009 | 1.47% |
| 13 Jun 2025 | 3.39 | 3.39 | 3.43 | 3.35 | 3961916 | -0.88% |
| 12 Jun 2025 | 3.42 | 3.46 | 3.55 | 3.42 | 9773435 | -1.16% |
| 11 Jun 2025 | 3.46 | 3.49 | 3.61 | 3.40 | 11936606 | -2.81% |
| 10 Jun 2025 | 3.56 | 3.51 | 3.58 | 3.50 | 2680443 | 2.30% |
| 09 Jun 2025 | 3.48 | 3.59 | 3.61 | 3.47 | 7890240 | -2.52% |
| 06 Jun 2025 | 3.57 | 3.61 | 3.61 | 3.56 | 1243789 | 0.56% |
| 05 Jun 2025 | 3.55 | 3.60 | 3.63 | 3.53 | 2918167 | -1.11% |
| 04 Jun 2025 | 3.59 | 3.66 | 3.66 | 3.58 | 1331881 | -1.37% |
| 03 Jun 2025 | 3.64 | 3.57 | 3.65 | 3.56 | 2177697 | 3.12% |
| 02 Jun 2025 | 3.53 | 3.57 | 3.70 | 3.52 | 5888421 | -0.56% |
| 30 May 2025 | 3.55 | 3.53 | 3.59 | 3.52 | 2164805 | 0.57% |
| 29 May 2025 | 3.53 | 3.59 | 3.64 | 3.52 | 3202996 | -1.40% |
| 28 May 2025 | 3.58 | 3.64 | 3.71 | 3.57 | 6091947 | -1.38% |
| 27 May 2025 | 3.63 | 3.78 | 3.87 | 3.62 | 5258838 | -3.71% |
| 26 May 2025 | 3.77 | 3.88 | 3.93 | 3.75 | 4703261 | -2.08% |
| 23 May 2025 | 3.85 | 3.82 | 3.88 | 3.79 | 1044062 | 0.79% |
| 22 May 2025 | 3.82 | 3.83 | 3.88 | 3.78 | 729716 | -0.52% |
| 21 May 2025 | 3.84 | 3.83 | 3.90 | 3.75 | 1039151 | 0.26% |
| 20 May 2025 | 3.83 | 3.97 | 3.97 | 3.82 | 1488094 | -2.30% |
| 19 May 2025 | 3.92 | 3.94 | 4.00 | 3.88 | 2602284 | 1.03% |
| 16 May 2025 | 3.88 | 3.80 | 3.94 | 3.74 | 2160568 | 2.92% |
| 15 May 2025 | 3.77 | 3.82 | 3.82 | 3.70 | 2384301 | -2.84% |
| 14 May 2025 | 3.88 | 3.88 | 3.92 | 3.82 | 2105075 | 0.78% |
| 13 May 2025 | 3.85 | 3.79 | 3.91 | 3.75 | 1897284 | 2.67% |
| 12 May 2025 | 3.75 | 3.88 | 3.88 | 3.72 | 1181919 | 5.04% |
| 09 May 2025 | 3.57 | 3.55 | 3.64 | 3.51 | 1085768 | -1.92% |
| 08 May 2025 | 3.64 | 3.71 | 3.75 | 3.61 | 1149156 | -0.55% |
| 07 May 2025 | 3.66 | 3.58 | 3.76 | 3.49 | 1459681 | 0.55% |
| 06 May 2025 | 3.64 | 3.82 | 3.82 | 3.63 | 1302540 | -2.67% |
| 05 May 2025 | 3.74 | 3.70 | 3.76 | 3.65 | 907812 | 0.81% |
| 02 May 2025 | 3.71 | 3.69 | 3.74 | 3.66 | 734641 | 1.64% |
| 30 Apr 2025 | 3.65 | 3.65 | 3.71 | 3.62 | 670792 | 0.00% |
| 29 Apr 2025 | 3.65 | 3.82 | 3.82 | 3.63 | 3347458 | -3.18% |
| 28 Apr 2025 | 3.77 | 3.75 | 3.82 | 3.67 | 1592216 | 0.80% |
| 25 Apr 2025 | 3.74 | 3.85 | 3.85 | 3.69 | 2173599 | -1.32% |
| 24 Apr 2025 | 3.79 | 3.92 | 3.95 | 3.67 | 4292295 | -3.07% |
| 23 Apr 2025 | 3.91 | 3.92 | 3.94 | 3.73 | 1494649 | 0.51% |
| 22 Apr 2025 | 3.89 | 3.99 | 4.02 | 3.87 | 4152228 | -2.02% |
| 21 Apr 2025 | 3.97 | 4.05 | 4.05 | 3.88 | 1642212 | 1.02% |
| 17 Apr 2025 | 3.93 | 3.62 | 4.02 | 3.59 | 5076199 | 9.47% |
| 16 Apr 2025 | 3.59 | 3.58 | 3.64 | 3.54 | 2424458 | 1.41% |
| 15 Apr 2025 | 3.54 | 3.61 | 3.61 | 3.46 | 3014439 | 1.14% |
| 11 Apr 2025 | 3.50 | 3.40 | 3.58 | 3.40 | 1667613 | 3.55% |
| 09 Apr 2025 | 3.38 | 3.54 | 3.54 | 3.37 | 3625045 | -4.25% |
| 08 Apr 2025 | 3.53 | 3.54 | 3.60 | 3.52 | 1493273 | 0.57% |
| 07 Apr 2025 | 3.51 | 3.54 | 3.63 | 3.40 | 3082989 | -3.84% |
| 04 Apr 2025 | 3.65 | 3.73 | 3.73 | 3.64 | 2221015 | -1.08% |
| 03 Apr 2025 | 3.69 | 3.73 | 3.83 | 3.66 | 5558595 | -1.07% |
| 02 Apr 2025 | 3.73 | 3.87 | 3.90 | 3.72 | 4742677 | -2.36% |
| 01 Apr 2025 | 3.82 | 3.76 | 3.95 | 3.66 | 3479862 | 3.80% |
| 28 Mar 2025 | 3.68 | 3.74 | 3.83 | 3.65 | 11313317 | -0.54% |
| 27 Mar 2025 | 3.70 | 3.81 | 3.88 | 3.68 | 4529045 | -3.14% |
| 26 Mar 2025 | 3.82 | 3.88 | 3.95 | 3.79 | 7791613 | -2.55% |
| 25 Mar 2025 | 3.92 | 3.99 | 4.00 | 3.89 | 3921681 | -1.26% |
| 24 Mar 2025 | 3.97 | 4.02 | 4.06 | 3.95 | 7563618 | 0.51% |
| 21 Mar 2025 | 3.95 | 4.00 | 4.05 | 3.94 | 3879856 | -0.25% |
| 20 Mar 2025 | 3.96 | 4.12 | 4.12 | 3.95 | 4634295 | -2.70% |
| 19 Mar 2025 | 4.07 | 3.95 | 4.11 | 3.93 | 4703337 | 4.63% |
| 18 Mar 2025 | 3.89 | 3.98 | 4.06 | 3.87 | 6143391 | -2.26% |
| 17 Mar 2025 | 3.98 | 4.19 | 4.22 | 3.96 | 3902118 | -4.56% |
| 13 Mar 2025 | 4.17 | 4.35 | 4.42 | 4.14 | 3601359 | -1.42% |
| 12 Mar 2025 | 4.23 | 4.27 | 4.49 | 4.12 | 1786809 | 0.24% |
| 11 Mar 2025 | 4.22 | 4.27 | 4.41 | 4.15 | 2251976 | -1.40% |
| 10 Mar 2025 | 4.28 | 4.41 | 4.51 | 4.26 | 2150674 | -3.17% |
| 07 Mar 2025 | 4.42 | 4.72 | 4.77 | 3.97 | 3949632 | -5.76% |
| 06 Mar 2025 | 4.69 | 4.90 | 4.99 | 4.67 | 5829934 | -4.67% |
| 05 Mar 2025 | 4.92 | 4.47 | 5.04 | 4.47 | 2515582 | 9.82% |
| 04 Mar 2025 | 4.48 | 4.36 | 4.59 | 4.23 | 1441223 | -0.67% |
| 03 Mar 2025 | 4.51 | 4.75 | 4.80 | 4.43 | 1680934 | -4.04% |
| 28 Feb 2025 | 4.70 | 4.80 | 4.90 | 4.61 | 2417774 | -2.49% |
| 27 Feb 2025 | 4.82 | 4.88 | 4.90 | 4.78 | 1163010 | -0.82% |
| 25 Feb 2025 | 4.86 | 4.87 | 4.92 | 4.84 | 909529 | -0.21% |
| 24 Feb 2025 | 4.87 | 4.95 | 4.97 | 4.85 | 1183244 | -1.62% |
| 21 Feb 2025 | 4.95 | 5.08 | 5.17 | 4.93 | 1993337 | -1.98% |
| 20 Feb 2025 | 5.05 | 5.14 | 5.19 | 5.01 | 1221848 | 0.20% |
| 19 Feb 2025 | 5.04 | 4.92 | 5.07 | 4.90 | 1015889 | 2.23% |
| 18 Feb 2025 | 4.93 | 5.01 | 5.04 | 4.87 | 1593314 | -1.79% |
| 17 Feb 2025 | 5.02 | 4.97 | 5.12 | 4.83 | 7375119 | 0.60% |
| 14 Feb 2025 | 4.99 | 5.10 | 5.11 | 4.94 | 1659656 | -2.54% |
| 13 Feb 2025 | 5.12 | 5.20 | 5.27 | 5.00 | 1588476 | 0.00% |
| 12 Feb 2025 | 5.12 | 5.17 | 5.26 | 5.02 | 1839682 | -2.85% |
| 11 Feb 2025 | 5.27 | 5.48 | 5.67 | 5.17 | 2111951 | -4.01% |
| 10 Feb 2025 | 5.49 | 5.61 | 5.61 | 5.44 | 1020577 | -2.31% |
| 07 Feb 2025 | 5.62 | 5.70 | 5.70 | 5.57 | 1098424 | -0.88% |
| 06 Feb 2025 | 5.67 | 5.71 | 5.71 | 5.57 | 898036 | 1.43% |
| 05 Feb 2025 | 5.59 | 5.73 | 5.75 | 5.57 | 1208696 | -1.93% |
| 04 Feb 2025 | 5.70 | 5.76 | 5.79 | 5.67 | 920850 | 0.00% |
| 03 Feb 2025 | 5.70 | 5.67 | 5.81 | 5.62 | 1334521 | -2.06% |
| 01 Feb 2025 | 5.82 | 6.01 | 6.01 | 5.77 | 1391779 | -1.52% |
| 31 Jan 2025 | 5.91 | 5.91 | 5.97 | 5.82 | 1426055 | 1.03% |
| 30 Jan 2025 | 5.85 | 5.89 | 5.90 | 5.82 | 1428523 | 0.69% |
| 29 Jan 2025 | 5.81 | 5.96 | 6.06 | 5.65 | 3608009 | -1.69% |
| 28 Jan 2025 | 5.91 | 5.95 | 6.05 | 5.84 | 3746590 | 1.37% |
| 27 Jan 2025 | 5.83 | 5.89 | 6.10 | 5.76 | 5170037 | 0.00% |
| 24 Jan 2025 | 5.83 | 5.97 | 6.01 | 5.33 | 3645380 | -2.51% |
| 23 Jan 2025 | 5.98 | 6.06 | 6.06 | 5.89 | 1244110 | -0.66% |
| 22 Jan 2025 | 6.02 | 6.30 | 6.35 | 5.86 | 3722314 | 0.33% |
| 21 Jan 2025 | 6.00 | 6.24 | 6.30 | 5.86 | 4249400 | -1.96% |
| 20 Jan 2025 | 6.12 | 5.67 | 6.28 | 5.66 | 8201170 | 7.94% |
| 17 Jan 2025 | 5.67 | 5.78 | 5.80 | 5.59 | 1415904 | -1.90% |
| 16 Jan 2025 | 5.78 | 5.55 | 5.90 | 5.54 | 3245021 | 4.52% |
| 15 Jan 2025 | 5.53 | 5.72 | 5.72 | 5.35 | 2512107 | 0.18% |
| 14 Jan 2025 | 5.52 | 4.90 | 5.67 | 4.90 | 2852310 | 12.65% |
| 13 Jan 2025 | 4.90 | 4.94 | 4.99 | 4.83 | 1599705 | -2.39% |
| 10 Jan 2025 | 5.02 | 5.22 | 5.22 | 4.93 | 1360972 | -3.65% |
| 09 Jan 2025 | 5.21 | 5.23 | 5.31 | 5.19 | 1309490 | 0.00% |
| 08 Jan 2025 | 5.21 | 5.33 | 5.33 | 5.19 | 971005 | 0.00% |
| 07 Jan 2025 | 5.21 | 5.28 | 5.35 | 5.19 | 1699944 | 0.58% |
| 06 Jan 2025 | 5.18 | 5.59 | 5.59 | 5.04 | 2334540 | -7.17% |
| 03 Jan 2025 | 5.58 | 5.72 | 5.72 | 5.54 | 1073737 | -1.24% |
| 02 Jan 2025 | 5.65 | 5.76 | 5.81 | 5.62 | 2169758 | 0.18% |
| 01 Jan 2025 | 5.64 | 5.20 | 5.82 | 5.14 | 5239446 | 9.94% |
| 31 Dec 2024 | 5.13 | 5.05 | 5.15 | 5.04 | 967617 | 1.58% |
| 30 Dec 2024 | 5.05 | 5.21 | 5.21 | 5.02 | 1477271 | -1.94% |
| 27 Dec 2024 | 5.15 | 5.22 | 5.25 | 5.12 | 1039917 | -0.96% |
| 26 Dec 2024 | 5.20 | 5.25 | 5.25 | 5.09 | 885641 | 1.96% |
| 24 Dec 2024 | 5.10 | 5.21 | 5.34 | 4.95 | 3720731 | -2.11% |
| 23 Dec 2024 | 5.21 | 5.42 | 5.45 | 5.14 | 2099998 | -3.70% |
| 20 Dec 2024 | 5.41 | 5.55 | 5.60 | 5.39 | 1614722 | -1.99% |
| 19 Dec 2024 | 5.52 | 5.60 | 5.60 | 5.48 | 1979833 | -1.95% |
| 18 Dec 2024 | 5.63 | 5.73 | 5.77 | 5.61 | 1523193 | -1.75% |
| 17 Dec 2024 | 5.73 | 5.79 | 5.79 | 5.72 | 990079 | -0.52% |
| 16 Dec 2024 | 5.76 | 5.79 | 5.85 | 5.73 | 1334874 | 0.17% |
| 13 Dec 2024 | 5.75 | 5.74 | 5.81 | 5.67 | 988703 | 0.17% |
| 12 Dec 2024 | 5.74 | 5.80 | 5.81 | 5.73 | 1193157 | -1.03% |
| 11 Dec 2024 | 5.80 | 5.84 | 5.84 | 5.79 | 2026953 | -0.17% |
| 10 Dec 2024 | 5.81 | 5.86 | 5.86 | 5.80 | 1497535 | -0.51% |
| 09 Dec 2024 | 5.84 | 5.85 | 5.85 | 5.81 | 1662894 | -0.17% |
| 06 Dec 2024 | 5.85 | 5.91 | 5.91 | 5.82 | 2517803 | 0.00% |
| 05 Dec 2024 | 5.85 | 5.90 | 5.92 | 5.84 | 1867676 | -0.85% |
| 04 Dec 2024 | 5.90 | 5.93 | 5.93 | 5.84 | 2202266 | 0.34% |
| 03 Dec 2024 | 5.88 | 5.90 | 5.91 | 5.83 | 1542022 | 0.34% |
| 02 Dec 2024 | 5.86 | 5.87 | 5.89 | 5.82 | 1320900 | 0.17% |
| 29 Nov 2024 | 5.85 | 5.92 | 5.94 | 5.85 | 1129379 | -0.51% |
| 28 Nov 2024 | 5.88 | 5.87 | 5.95 | 5.85 | 1900662 | 0.34% |
| 27 Nov 2024 | 5.86 | 5.99 | 5.99 | 5.84 | 1365283 | 0.17% |
| 26 Nov 2024 | 5.85 | 5.85 | 5.91 | 4.86 | 1767272 | 0.00% |
| 25 Nov 2024 | 5.85 | 6.00 | 6.04 | 5.83 | 1329827 | -0.68% |
| 22 Nov 2024 | 5.89 | 5.77 | 5.97 | 5.76 | 1188273 | 1.90% |
| 21 Nov 2024 | 5.78 | 5.88 | 5.90 | 5.72 | 1170889 | -1.53% |
| 19 Nov 2024 | 5.87 | 5.82 | 5.91 | 5.82 | 1483768 | 1.03% |
| 18 Nov 2024 | 5.81 | 5.99 | 5.99 | 5.77 | 951373 | -1.19% |
| 14 Nov 2024 | 5.88 | 5.81 | 5.94 | 5.78 | 1369759 | 1.20% |
| 13 Nov 2024 | 5.81 | 5.99 | 6.04 | 5.76 | 2106102 | -3.65% |
| 12 Nov 2024 | 6.03 | 6.39 | 6.39 | 5.45 | 1141363 | -4.59% |
| 11 Nov 2024 | 6.32 | 6.44 | 6.44 | 6.25 | 935937 | -0.63% |
| 08 Nov 2024 | 6.36 | 6.43 | 6.44 | 6.25 | 1114707 | -1.09% |
| 07 Nov 2024 | 6.43 | 6.40 | 6.52 | 6.38 | 1615588 | -1.38% |
| 06 Nov 2024 | 6.52 | 6.44 | 6.56 | 6.34 | 1944815 | 2.68% |
| 05 Nov 2024 | 6.35 | 6.30 | 6.45 | 6.21 | 1290539 | 1.60% |
| 04 Nov 2024 | 6.25 | 6.54 | 6.61 | 6.17 | 1571689 | -2.95% |
| 01 Nov 2024 | 6.44 | 6.45 | 6.48 | 6.37 | 743165 | 2.88% |
| 31 Oct 2024 | 6.26 | 6.28 | 6.30 | 6.18 | 1230030 | 1.29% |
| 30 Oct 2024 | 6.18 | 5.96 | 6.30 | 5.88 | 3123721 | 4.39% |
| 29 Oct 2024 | 5.92 | 5.95 | 5.95 | 5.81 | 1418397 | 1.20% |
| 28 Oct 2024 | 5.85 | 5.84 | 5.90 | 5.69 | 2268194 | 0.17% |
| 25 Oct 2024 | 5.84 | 5.99 | 5.99 | 5.65 | 2822439 | -2.01% |
| 24 Oct 2024 | 5.96 | 5.98 | 6.07 | 5.85 | 1884952 | 0.85% |
| 23 Oct 2024 | 5.91 | 6.10 | 6.10 | 5.76 | 3678284 | -2.31% |
| 22 Oct 2024 | 6.05 | 6.30 | 6.49 | 5.91 | 2745821 | -5.17% |
| 21 Oct 2024 | 6.38 | 6.49 | 6.58 | 6.35 | 1430820 | -0.47% |
| 18 Oct 2024 | 6.41 | 6.48 | 6.50 | 6.35 | 1927594 | -1.23% |
| 17 Oct 2024 | 6.49 | 6.51 | 6.54 | 6.42 | 1012694 | 0.00% |
| 16 Oct 2024 | 6.49 | 6.52 | 6.54 | 6.45 | 1412169 | -0.61% |
| 15 Oct 2024 | 6.53 | 6.57 | 6.64 | 6.52 | 1759570 | -0.61% |
| 14 Oct 2024 | 6.57 | 6.77 | 6.77 | 6.54 | 1790627 | 0.15% |
| 11 Oct 2024 | 6.56 | 6.69 | 6.69 | 6.52 | 1722318 | -1.80% |
| 10 Oct 2024 | 6.68 | 6.56 | 6.79 | 6.52 | 2197974 | 2.45% |
| 09 Oct 2024 | 6.52 | 6.49 | 6.58 | 6.49 | 2190219 | 0.93% |
| 08 Oct 2024 | 6.46 | 6.49 | 6.55 | 6.25 | 3453444 | 0.31% |
| 07 Oct 2024 | 6.44 | 6.64 | 6.68 | 6.36 | 3398004 | -2.28% |
| 04 Oct 2024 | 6.59 | 6.49 | 6.74 | 6.49 | 4191488 | -0.30% |
| 03 Oct 2024 | 6.61 | 6.63 | 6.71 | 6.55 | 3829294 | -1.93% |
| 01 Oct 2024 | 6.74 | 6.78 | 6.80 | 6.68 | 3591322 | -0.59% |
| 30 Sep 2024 | 6.78 | 6.85 | 6.90 | 6.72 | 3747168 | 0.00% |
| 27 Sep 2024 | 6.78 | 6.82 | 7.06 | 6.74 | 15503362 | 0.30% |
| 26 Sep 2024 | 6.76 | 6.78 | 6.80 | 6.68 | 2365718 | -0.29% |
| 25 Sep 2024 | 6.78 | 6.87 | 6.95 | 6.76 | 5532579 | -1.31% |
| 24 Sep 2024 | 6.87 | 6.95 | 6.97 | 6.83 | 3418430 | -1.15% |
| 23 Sep 2024 | 6.95 | 6.99 | 7.08 | 6.92 | 4405971 | 0.14% |
| 20 Sep 2024 | 6.94 | 6.96 | 7.17 | 6.89 | 4373266 | 0.43% |
| 19 Sep 2024 | 6.91 | 7.32 | 7.36 | 6.79 | 8811363 | -4.82% |
| 18 Sep 2024 | 7.26 | 7.40 | 7.48 | 7.12 | 11343700 | 2.40% |
| 17 Sep 2024 | 7.09 | 6.55 | 7.35 | 6.55 | 24491588 | 9.24% |
| 16 Sep 2024 | 6.49 | 6.60 | 6.63 | 6.45 | 6923116 | 0.46% |
| 13 Sep 2024 | 6.46 | 6.49 | 6.57 | 6.42 | 5522660 | -0.46% |
| 12 Sep 2024 | 6.49 | 6.68 | 6.69 | 6.45 | 6474477 | -2.11% |
| 11 Sep 2024 | 6.63 | 6.78 | 6.80 | 6.61 | 5463018 | -1.92% |
| 10 Sep 2024 | 6.76 | 6.94 | 7.02 | 6.67 | 7193553 | -2.03% |
| 09 Sep 2024 | 6.90 | 7.02 | 7.08 | 6.87 | 3802923 | -1.29% |
| 06 Sep 2024 | 6.99 | 7.12 | 7.26 | 6.96 | 4793776 | -1.55% |
| 05 Sep 2024 | 7.10 | 7.12 | 7.17 | 7.08 | 3406615 | 0.42% |
| 04 Sep 2024 | 7.07 | 7.01 | 7.10 | 6.89 | 3101849 | 0.28% |
| 03 Sep 2024 | 7.05 | 7.25 | 7.32 | 7.01 | 4204400 | -1.95% |
| 02 Sep 2024 | 7.19 | 7.51 | 7.54 | 7.14 | 7350225 | -0.69% |
| 30 Aug 2024 | 7.24 | 7.08 | 7.54 | 7.04 | 26601508 | 7.58% |
| 29 Aug 2024 | 6.73 | 6.76 | 6.81 | 6.70 | 5445327 | 0.60% |
| 28 Aug 2024 | 6.69 | 6.40 | 6.79 | 6.40 | 14652425 | 4.69% |
| 27 Aug 2024 | 6.39 | 6.62 | 6.68 | 6.35 | 12370263 | -3.03% |
| 26 Aug 2024 | 6.59 | 6.91 | 6.98 | 6.55 | 15693761 | -4.35% |
| 23 Aug 2024 | 6.89 | 6.97 | 7.08 | 6.84 | 12829049 | -0.86% |
| 22 Aug 2024 | 6.95 | 7.01 | 7.09 | 6.93 | 7950103 | 0.00% |
| 21 Aug 2024 | 6.95 | 6.97 | 7.03 | 6.93 | 3878549 | 0.00% |
| 20 Aug 2024 | 6.95 | 7.00 | 7.04 | 6.93 | 3710239 | -0.29% |
| 19 Aug 2024 | 6.97 | 7.05 | 7.12 | 6.94 | 9630384 | -0.29% |
| 16 Aug 2024 | 6.99 | 7.01 | 7.27 | 6.94 | 9869208 | 0.72% |
| 14 Aug 2024 | 6.94 | 7.09 | 7.12 | 6.90 | 2305476 | -1.42% |
| 13 Aug 2024 | 7.04 | 7.11 | 7.19 | 6.95 | 4768158 | 0.00% |
| 12 Aug 2024 | 7.04 | 7.05 | 7.10 | 6.91 | 2433802 | 0.14% |
| 09 Aug 2024 | 7.03 | 7.07 | 7.16 | 6.96 | 5242183 | 1.30% |
| 08 Aug 2024 | 6.94 | 7.05 | 7.17 | 6.79 | 3282143 | -1.42% |
| 07 Aug 2024 | 7.04 | 6.98 | 7.13 | 6.96 | 5435735 | 3.07% |
| 06 Aug 2024 | 6.83 | 6.98 | 7.21 | 6.79 | 6176989 | -2.29% |
| 05 Aug 2024 | 6.99 | 7.00 | 7.12 | 6.84 | 6845626 | -2.37% |
| 02 Aug 2024 | 7.16 | 7.22 | 7.43 | 7.08 | 14812973 | -1.92% |
| 01 Aug 2024 | 7.30 | 7.30 | 7.36 | 7.02 | 36874313 | 0.41% |
| 31 Jul 2024 | 7.27 | 7.09 | 7.49 | 7.09 | 16608831 | 2.83% |
| 30 Jul 2024 | 7.07 | 7.08 | 7.14 | 7.03 | 7004717 | 0.57% |
| 29 Jul 2024 | 7.03 | 7.42 | 7.53 | 7.01 | 27355494 | -5.13% |
| 26 Jul 2024 | 7.41 | 7.44 | 7.60 | 7.36 | 7627976 | 0.54% |
| 25 Jul 2024 | 7.37 | 7.25 | 7.60 | 7.14 | 11523970 | 1.38% |
| 24 Jul 2024 | 7.27 | 7.66 | 7.83 | 7.23 | 31074420 | -5.09% |
| 23 Jul 2024 | 7.66 | 7.81 | 7.96 | 7.46 | 9341118 | -1.16% |
| 22 Jul 2024 | 7.75 | 7.85 | 8.15 | 7.73 | 11773119 | -0.90% |
| 19 Jul 2024 | 7.82 | 8.22 | 8.22 | 7.78 | 9825638 | -4.52% |
| 18 Jul 2024 | 8.19 | 8.30 | 8.46 | 8.12 | 8298822 | -1.44% |
| 16 Jul 2024 | 8.31 | 8.61 | 8.66 | 8.20 | 21082750 | -4.04% |
| 15 Jul 2024 | 8.66 | 8.80 | 8.87 | 8.61 | 6765278 | -0.92% |
| 12 Jul 2024 | 8.74 | 8.89 | 8.93 | 8.71 | 6353942 | -0.91% |
| 11 Jul 2024 | 8.82 | 8.94 | 9.01 | 8.72 | 8512516 | -0.34% |
| 10 Jul 2024 | 8.85 | 9.10 | 9.26 | 8.63 | 10268037 | -2.21% |
| 09 Jul 2024 | 9.05 | 9.29 | 9.33 | 9.02 | 10235270 | -2.69% |
| 08 Jul 2024 | 9.30 | 9.48 | 9.65 | 9.16 | 8865763 | -0.75% |
| 05 Jul 2024 | 9.37 | 9.35 | 9.54 | 9.07 | 21943136 | 1.96% |
| 04 Jul 2024 | 9.19 | 9.60 | 9.88 | 9.18 | 92623812 | 1.55% |
| 03 Jul 2024 | 9.05 | 8.14 | 9.26 | 8.14 | 69445907 | 11.87% |
| 02 Jul 2024 | 8.09 | 8.16 | 8.25 | 8.05 | 7701962 | -0.12% |
| 01 Jul 2024 | 8.10 | 8.31 | 8.43 | 8.02 | 9663379 | -0.37% |
| 28 Jun 2024 | 8.13 | 8.10 | 8.41 | 8.09 | 18614776 | 0.62% |
| 27 Jun 2024 | 8.08 | 8.49 | 8.58 | 8.01 | 7010161 | -4.83% |
| 26 Jun 2024 | 8.49 | 8.82 | 8.95 | 8.47 | 23531421 | -1.74% |
| 25 Jun 2024 | 8.64 | 8.75 | 8.81 | 8.58 | 11800869 | 0.70% |
| 24 Jun 2024 | 8.58 | 8.82 | 8.97 | 8.48 | 21046085 | -2.50% |
| 21 Jun 2024 | 8.80 | 8.86 | 9.05 | 8.48 | 30857353 | -0.11% |
| 20 Jun 2024 | 8.81 | 9.14 | 9.21 | 8.72 | 7053934 | -3.19% |
| 19 Jun 2024 | 9.10 | 9.13 | 9.33 | 9.03 | 7055677 | -1.19% |
| 18 Jun 2024 | 9.21 | 9.84 | 9.84 | 9.19 | 12059689 | -1.29% |
| 14 Jun 2024 | 9.33 | 9.49 | 9.65 | 9.26 | 14482830 | 0.00% |
| 13 Jun 2024 | 9.33 | 9.60 | 9.67 | 9.28 | 17495550 | -1.37% |
| 12 Jun 2024 | 9.46 | 9.60 | 10.05 | 9.40 | 13011356 | 0.64% |
| 11 Jun 2024 | 9.40 | 9.55 | 9.65 | 9.31 | 8997423 | 0.00% |
| 10 Jun 2024 | 9.40 | 9.89 | 10.08 | 9.26 | 15908247 | -2.99% |
| 07 Jun 2024 | 9.69 | 9.79 | 9.98 | 9.60 | 3297674 | 0.94% |
| 06 Jun 2024 | 9.60 | 10.13 | 10.28 | 9.45 | 6832555 | 0.00% |
| 05 Jun 2024 | 9.60 | 8.72 | 9.60 | 8.53 | 2860319 | 10.09% |
| 04 Jun 2024 | 8.72 | 9.69 | 9.74 | 8.72 | 3389335 | -10.01% |
| 03 Jun 2024 | 9.69 | 10.47 | 10.47 | 9.69 | 4212556 | -5.74% |
| 31 May 2024 | 10.28 | 9.60 | 10.52 | 9.55 | 9125248 | 7.08% |
| 30 May 2024 | 9.60 | 10.03 | 10.17 | 9.50 | 1231148 | -4.19% |
| 29 May 2024 | 10.02 | 9.94 | 10.13 | 9.79 | 726520 | 0.80% |
| 28 May 2024 | 9.94 | 9.83 | 9.98 | 9.83 | 141847 | 1.33% |
| 27 May 2024 | 9.81 | 10.01 | 10.08 | 9.70 | 664113 | -1.80% |
| 24 May 2024 | 9.99 | 10.15 | 10.19 | 9.91 | 143710 | -0.99% |
| 23 May 2024 | 10.09 | 10.08 | 10.17 | 9.98 | 113925 | 0.90% |
| 22 May 2024 | 10.00 | 10.01 | 10.18 | 9.80 | 362939 | 1.21% |
| 21 May 2024 | 9.88 | 10.08 | 10.08 | 9.80 | 191468 | 1.54% |
| 18 May 2024 | 9.73 | 9.79 | 9.79 | 9.60 | 29146 | 0.31% |
| 17 May 2024 | 9.70 | 9.84 | 9.84 | 9.50 | 639672 | 0.21% |
| 16 May 2024 | 9.68 | 9.80 | 9.88 | 9.43 | 88284 | 0.00% |
| 15 May 2024 | 9.68 | 9.70 | 9.89 | 9.56 | 262880 | 1.89% |
| 14 May 2024 | 9.50 | 9.40 | 9.89 | 9.33 | 395339 | 1.93% |
| 13 May 2024 | 9.32 | 9.60 | 9.67 | 9.14 | 373242 | -2.92% |
| 10 May 2024 | 9.60 | 8.90 | 9.64 | 8.82 | 457913 | 9.59% |
| 09 May 2024 | 8.76 | 8.79 | 9.09 | 8.65 | 715986 | 1.04% |
| 08 May 2024 | 8.67 | 8.92 | 9.02 | 8.55 | 645297 | -2.69% |
| 07 May 2024 | 8.91 | 9.16 | 9.16 | 8.77 | 183209 | -1.22% |
| 06 May 2024 | 9.02 | 9.29 | 9.29 | 8.75 | 126827 | -0.66% |
| 03 May 2024 | 9.08 | 9.21 | 9.33 | 9.02 | 117333 | -1.20% |
| 02 May 2024 | 9.19 | 9.12 | 9.26 | 9.09 | 59743 | 0.77% |
| 30 Apr 2024 | 9.12 | 8.92 | 9.16 | 8.91 | 201446 | 2.82% |
| 29 Apr 2024 | 8.87 | 9.20 | 9.20 | 8.63 | 1065656 | -2.31% |
| 26 Apr 2024 | 9.08 | 8.97 | 9.18 | 8.97 | 274354 | -0.33% |
| 25 Apr 2024 | 9.11 | 9.10 | 9.19 | 8.99 | 274904 | 0.33% |
| 24 Apr 2024 | 9.08 | 9.10 | 9.26 | 8.98 | 217588 | 1.23% |
| 23 Apr 2024 | 8.97 | 9.09 | 9.09 | 8.77 | 153045 | 1.93% |
| 22 Apr 2024 | 8.80 | 9.10 | 9.10 | 8.60 | 447331 | 3.29% |
| 19 Apr 2024 | 8.52 | 8.05 | 8.72 | 7.94 | 492929 | 5.06% |
| 18 Apr 2024 | 8.11 | 8.27 | 8.27 | 8.07 | 55144 | 0.00% |
| 16 Apr 2024 | 8.11 | 8.20 | 8.30 | 8.00 | 90275 | 0.37% |
| 15 Apr 2024 | 8.08 | 7.96 | 8.24 | 7.84 | 253279 | -1.58% |
| 12 Apr 2024 | 8.21 | 8.53 | 8.53 | 8.05 | 329190 | -3.07% |
| 10 Apr 2024 | 8.47 | 8.63 | 8.63 | 8.33 | 295012 | 1.07% |
| 09 Apr 2024 | 8.38 | 8.63 | 8.63 | 8.29 | 208557 | -1.76% |
| 08 Apr 2024 | 8.53 | 8.72 | 8.77 | 8.24 | 387647 | -1.84% |
| 05 Apr 2024 | 8.69 | 8.69 | 8.87 | 8.46 | 688582 | 0.00% |
| 04 Apr 2024 | 8.69 | 8.02 | 8.69 | 8.02 | 695116 | 10.00% |
| 03 Apr 2024 | 7.90 | 7.87 | 8.03 | 7.86 | 279729 | -1.00% |
| 02 Apr 2024 | 7.98 | 8.16 | 8.18 | 7.90 | 294330 | 3.91% |
| 01 Apr 2024 | 7.68 | 7.39 | 7.84 | 7.39 | 115727 | 3.09% |
| 28 Mar 2024 | 7.45 | 7.52 | 7.56 | 7.27 | 996896 | 0.54% |
| 27 Mar 2024 | 7.41 | 7.61 | 7.75 | 7.25 | 751047 | -3.01% |
| 26 Mar 2024 | 7.64 | 7.58 | 7.85 | 7.54 | 190259 | -0.52% |
| 22 Mar 2024 | 7.68 | 7.37 | 7.85 | 7.29 | 258660 | 2.81% |
| 21 Mar 2024 | 7.47 | 7.32 | 7.94 | 7.05 | 371042 | 2.47% |
| 20 Mar 2024 | 7.29 | 7.36 | 7.46 | 7.00 | 668774 | 1.11% |
| 19 Mar 2024 | 7.21 | 7.28 | 7.61 | 7.03 | 414942 | -2.70% |
| 18 Mar 2024 | 7.41 | 6.86 | 7.43 | 6.86 | 1107784 | 9.78% |
| 15 Mar 2024 | 6.75 | 7.08 | 7.95 | 6.51 | 1378504 | -9.15% |
| 14 Mar 2024 | 7.43 | 9.40 | 9.61 | 7.39 | 927930 | -19.59% |
| 13 Mar 2024 | 9.24 | 9.82 | 9.98 | 8.92 | 289968 | -5.62% |
| 12 Mar 2024 | 9.79 | 9.99 | 10.18 | 9.60 | 139865 | -1.31% |
| 11 Mar 2024 | 9.92 | 10.08 | 10.32 | 9.79 | 262164 | -1.98% |
| 07 Mar 2024 | 10.12 | 10.18 | 10.27 | 9.88 | 392948 | 0.40% |
| 06 Mar 2024 | 10.08 | 10.03 | 10.27 | 9.99 | 273069 | -0.20% |
| 05 Mar 2024 | 10.10 | 10.76 | 10.77 | 9.81 | 637466 | -4.90% |
| 04 Mar 2024 | 10.62 | 10.41 | 10.86 | 10.10 | 584897 | 2.91% |
| 02 Mar 2024 | 10.32 | 10.44 | 10.47 | 10.17 | 26435 | -0.39% |
| 01 Mar 2024 | 10.36 | 10.11 | 10.46 | 10.11 | 696955 | 2.78% |
| 29 Feb 2024 | 10.08 | 9.79 | 10.15 | 9.74 | 833347 | 3.81% |
| 28 Feb 2024 | 9.71 | 9.79 | 9.97 | 9.52 | 65451 | -0.82% |
| 27 Feb 2024 | 9.79 | 9.79 | 9.98 | 9.60 | 869530 | 0.93% |
| 26 Feb 2024 | 9.70 | 10.26 | 10.28 | 9.61 | 391430 | -4.53% |
| 23 Feb 2024 | 10.16 | 10.37 | 10.45 | 9.79 | 243367 | -1.84% |
| 22 Feb 2024 | 10.35 | 10.57 | 10.60 | 10.16 | 144755 | -0.86% |
| 21 Feb 2024 | 10.44 | 10.47 | 10.65 | 10.32 | 356785 | 0.58% |
| 20 Feb 2024 | 10.38 | 10.01 | 10.45 | 9.94 | 390758 | 4.74% |
| 19 Feb 2024 | 9.91 | 9.90 | 10.58 | 9.82 | 2135288 | 2.27% |
| 16 Feb 2024 | 9.69 | 9.39 | 10.13 | 9.04 | 1644700 | 5.67% |
| 15 Feb 2024 | 9.17 | 8.14 | 9.17 | 8.14 | 484871 | 20.03% |
| 14 Feb 2024 | 7.64 | 7.60 | 8.03 | 7.42 | 56260 | 2.96% |
| 13 Feb 2024 | 7.42 | 8.88 | 8.88 | 7.15 | 70903 | -12.71% |
| 12 Feb 2024 | 8.50 | 10.05 | 11.15 | 8.34 | 398047 | -10.71% |
| 09 Feb 2024 | 9.52 | 9.33 | 9.78 | 9.20 | 6138 | -0.52% |
| 08 Feb 2024 | 9.57 | 10.07 | 10.07 | 9.31 | 10356 | -3.53% |
| 07 Feb 2024 | 9.92 | 10.37 | 10.37 | 9.50 | 26097 | 1.12% |
| 06 Feb 2024 | 9.81 | 10.28 | 10.37 | 9.69 | 20516 | -0.71% |
| 05 Feb 2024 | 9.88 | 8.41 | 11.02 | 8.41 | 106810 | 7.16% |
| 02 Feb 2024 | 9.22 | 9.31 | 9.49 | 9.02 | 3929 | -0.97% |
| 01 Feb 2024 | 9.31 | 9.53 | 9.53 | 9.12 | 11180 | -0.32% |
| 31 Jan 2024 | 9.34 | 9.64 | 9.65 | 9.25 | 6303 | -1.68% |
| 30 Jan 2024 | 9.50 | 9.79 | 9.79 | 9.30 | 9795 | -0.52% |
| 29 Jan 2024 | 9.55 | 9.74 | 9.74 | 9.14 | 28478 | 4.60% |
