DBEIL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 116.98 | 116.34 | 118.08 | 115.91 | 29877 | 0.78% |
| 18 Dec 2025 | 116.07 | 116.02 | 117.54 | 116.00 | 23150 | -0.96% |
| 17 Dec 2025 | 117.19 | 121.54 | 121.54 | 117.00 | 23898 | -2.02% |
| 16 Dec 2025 | 119.61 | 120.00 | 122.60 | 118.91 | 17977 | -0.52% |
| 15 Dec 2025 | 120.23 | 119.00 | 121.21 | 118.02 | 25888 | 0.86% |
| 12 Dec 2025 | 119.20 | 120.44 | 124.00 | 118.31 | 30052 | -1.03% |
| 11 Dec 2025 | 120.44 | 122.39 | 122.39 | 120.00 | 26203 | -1.35% |
| 10 Dec 2025 | 122.09 | 121.90 | 124.37 | 120.41 | 19309 | 0.11% |
| 09 Dec 2025 | 121.96 | 120.90 | 124.00 | 117.10 | 33223 | 2.40% |
| 08 Dec 2025 | 119.10 | 123.25 | 124.01 | 117.21 | 84386 | -4.34% |
| 05 Dec 2025 | 124.50 | 129.90 | 129.90 | 124.01 | 29434 | -2.76% |
| 04 Dec 2025 | 128.04 | 126.89 | 129.00 | 125.31 | 20355 | 0.91% |
| 03 Dec 2025 | 126.89 | 132.00 | 132.00 | 124.12 | 60367 | -3.03% |
| 02 Dec 2025 | 130.85 | 134.80 | 134.80 | 130.60 | 18038 | -1.24% |
| 01 Dec 2025 | 132.49 | 134.40 | 135.99 | 130.42 | 40511 | -0.38% |
| 28 Nov 2025 | 132.99 | 135.40 | 135.40 | 132.80 | 14151 | -0.86% |
| 27 Nov 2025 | 134.15 | 136.95 | 136.95 | 133.00 | 26726 | -0.95% |
| 26 Nov 2025 | 135.44 | 137.69 | 137.69 | 134.60 | 17711 | 0.90% |
| 25 Nov 2025 | 134.23 | 134.64 | 136.68 | 132.00 | 34637 | -0.13% |
| 24 Nov 2025 | 134.40 | 136.20 | 137.79 | 133.90 | 31404 | -1.85% |
| 21 Nov 2025 | 136.94 | 137.00 | 138.80 | 135.00 | 60082 | -0.05% |
| 20 Nov 2025 | 137.01 | 135.90 | 137.99 | 135.00 | 90275 | 1.26% |
| 19 Nov 2025 | 135.31 | 138.90 | 141.98 | 135.00 | 57373 | -1.65% |
| 18 Nov 2025 | 137.58 | 134.56 | 140.67 | 133.42 | 104732 | 1.11% |
| 17 Nov 2025 | 136.07 | 133.50 | 139.35 | 133.00 | 122266 | -1.85% |
| 14 Nov 2025 | 138.63 | 137.01 | 140.00 | 135.16 | 75192 | 1.23% |
| 13 Nov 2025 | 136.94 | 140.95 | 142.65 | 134.81 | 120126 | -2.46% |
| 12 Nov 2025 | 140.40 | 143.25 | 143.25 | 139.70 | 53790 | -0.43% |
| 11 Nov 2025 | 141.01 | 141.00 | 142.90 | 140.00 | 34433 | -0.99% |
| 10 Nov 2025 | 142.42 | 143.20 | 146.93 | 141.00 | 40799 | -0.63% |
| 07 Nov 2025 | 143.32 | 142.55 | 145.55 | 141.00 | 74727 | -1.71% |
| 06 Nov 2025 | 145.82 | 148.50 | 149.29 | 144.00 | 67992 | -1.39% |
| 04 Nov 2025 | 147.88 | 150.00 | 151.00 | 146.02 | 42450 | 0.51% |
| 03 Nov 2025 | 147.13 | 149.81 | 150.79 | 146.35 | 54062 | -1.30% |
| 31 Oct 2025 | 149.07 | 153.50 | 153.50 | 148.50 | 71574 | -2.82% |
| 30 Oct 2025 | 153.40 | 153.95 | 155.08 | 152.10 | 31777 | 0.60% |
| 29 Oct 2025 | 152.48 | 153.35 | 156.49 | 151.51 | 64989 | -1.57% |
| 28 Oct 2025 | 154.91 | 155.00 | 158.20 | 154.00 | 37705 | 0.51% |
| 27 Oct 2025 | 154.12 | 157.75 | 157.93 | 153.33 | 38732 | -1.31% |
| 24 Oct 2025 | 156.17 | 155.37 | 159.03 | 153.20 | 68795 | 0.51% |
| 23 Oct 2025 | 155.37 | 157.17 | 157.17 | 153.50 | 70811 | -1.15% |
| 21 Oct 2025 | 157.17 | 155.00 | 158.40 | 154.10 | 30240 | 3.22% |
| 20 Oct 2025 | 152.26 | 159.95 | 159.95 | 149.23 | 94300 | 1.34% |
| 17 Oct 2025 | 150.25 | 159.80 | 163.50 | 149.20 | 213021 | -5.54% |
| 16 Oct 2025 | 159.06 | 167.03 | 167.03 | 154.80 | 291180 | -4.34% |
| 15 Oct 2025 | 166.28 | 167.51 | 172.70 | 165.25 | 69660 | -0.73% |
| 14 Oct 2025 | 167.51 | 166.00 | 170.39 | 165.66 | 140588 | 0.13% |
| 13 Oct 2025 | 167.29 | 164.20 | 168.90 | 162.91 | 76350 | 0.32% |
| 10 Oct 2025 | 166.75 | 168.95 | 173.78 | 165.30 | 146316 | -1.19% |
| 09 Oct 2025 | 168.75 | 170.40 | 170.97 | 166.50 | 119623 | -0.97% |
| 08 Oct 2025 | 170.40 | 173.40 | 173.41 | 168.00 | 100118 | -1.14% |
| 07 Oct 2025 | 172.37 | 174.25 | 174.90 | 170.19 | 118986 | -0.65% |
| 06 Oct 2025 | 173.49 | 170.60 | 178.20 | 164.00 | 314021 | 2.39% |
| 03 Oct 2025 | 169.44 | 169.64 | 172.00 | 167.50 | 132572 | 0.37% |
| 01 Oct 2025 | 168.82 | 173.10 | 173.10 | 167.12 | 176863 | -1.82% |
| 30 Sep 2025 | 171.95 | 170.50 | 177.11 | 170.50 | 103451 | 1.09% |
| 29 Sep 2025 | 170.09 | 172.00 | 185.60 | 167.09 | 383824 | 1.98% |
| 26 Sep 2025 | 166.78 | 172.60 | 175.25 | 164.80 | 97705 | -4.84% |
| 25 Sep 2025 | 175.26 | 179.90 | 180.59 | 174.10 | 155146 | -2.22% |
| 24 Sep 2025 | 179.23 | 177.80 | 184.85 | 175.11 | 742257 | 0.49% |
| 23 Sep 2025 | 178.35 | 175.00 | 183.60 | 174.16 | 743603 | 2.94% |
| 22 Sep 2025 | 173.25 | 166.00 | 180.70 | 164.79 | 1040126 | 3.75% |
| 19 Sep 2025 | 166.98 | 165.69 | 168.85 | 161.04 | 824749 | 1.57% |
| 18 Sep 2025 | 164.40 | 143.10 | 170.01 | 141.70 | 6021801 | 16.04% |
| 17 Sep 2025 | 141.68 | 143.30 | 144.08 | 141.00 | 51839 | 0.35% |
| 16 Sep 2025 | 141.19 | 142.24 | 144.14 | 140.60 | 32900 | -0.81% |
| 15 Sep 2025 | 142.34 | 144.58 | 144.97 | 142.00 | 41786 | -1.55% |
| 12 Sep 2025 | 144.58 | 149.70 | 149.70 | 143.51 | 94586 | -1.81% |
| 11 Sep 2025 | 147.24 | 148.01 | 151.03 | 146.19 | 45023 | -1.01% |
| 10 Sep 2025 | 148.74 | 151.40 | 152.01 | 148.10 | 101531 | -0.99% |
| 09 Sep 2025 | 150.22 | 147.94 | 153.44 | 143.77 | 217269 | 2.97% |
| 08 Sep 2025 | 145.89 | 142.45 | 146.80 | 140.01 | 148979 | 4.10% |
| 05 Sep 2025 | 140.15 | 136.14 | 141.45 | 135.00 | 132457 | 2.95% |
| 04 Sep 2025 | 136.14 | 132.60 | 136.80 | 132.21 | 87897 | 2.69% |
| 03 Sep 2025 | 132.58 | 132.98 | 133.00 | 131.92 | 15357 | 0.71% |
| 02 Sep 2025 | 131.65 | 131.94 | 133.62 | 130.16 | 38853 | 0.95% |
| 01 Sep 2025 | 130.41 | 130.00 | 131.85 | 130.00 | 31433 | -0.10% |
| 29 Aug 2025 | 130.54 | 131.35 | 131.98 | 129.66 | 20801 | -0.62% |
| 28 Aug 2025 | 131.35 | 130.00 | 132.60 | 129.50 | 32201 | 0.14% |
| 26 Aug 2025 | 131.17 | 132.10 | 132.42 | 130.12 | 26384 | -1.12% |
| 25 Aug 2025 | 132.66 | 131.95 | 134.90 | 131.95 | 37148 | 0.55% |
| 22 Aug 2025 | 131.93 | 133.25 | 134.78 | 131.20 | 23309 | -1.36% |
| 21 Aug 2025 | 133.75 | 135.70 | 135.70 | 133.10 | 33005 | -0.67% |
| 20 Aug 2025 | 134.65 | 131.20 | 136.80 | 131.20 | 51731 | 2.46% |
| 19 Aug 2025 | 131.42 | 131.69 | 132.90 | 130.99 | 37061 | 0.30% |
| 18 Aug 2025 | 131.03 | 133.20 | 133.34 | 130.43 | 48832 | -1.11% |
| 14 Aug 2025 | 132.50 | 132.80 | 134.01 | 131.20 | 50857 | 0.41% |
| 13 Aug 2025 | 131.96 | 133.90 | 135.00 | 131.00 | 34350 | -0.53% |
| 12 Aug 2025 | 132.66 | 131.10 | 136.07 | 131.10 | 50513 | 1.28% |
| 11 Aug 2025 | 130.98 | 133.89 | 133.89 | 130.50 | 21566 | -1.38% |
| 08 Aug 2025 | 132.81 | 133.55 | 134.90 | 132.43 | 21437 | -0.55% |
| 07 Aug 2025 | 133.55 | 134.90 | 135.48 | 132.21 | 31203 | -0.65% |
| 06 Aug 2025 | 134.43 | 136.01 | 136.99 | 134.02 | 25539 | -1.39% |
| 05 Aug 2025 | 136.32 | 138.00 | 138.07 | 135.14 | 29720 | -1.03% |
| 04 Aug 2025 | 137.74 | 136.10 | 138.50 | 135.19 | 19842 | 1.89% |
| 01 Aug 2025 | 135.19 | 138.54 | 140.20 | 134.21 | 36900 | -2.42% |
| 31 Jul 2025 | 138.54 | 138.10 | 139.49 | 136.00 | 34707 | -0.50% |
| 30 Jul 2025 | 139.24 | 138.90 | 140.83 | 137.41 | 38863 | 1.02% |
| 29 Jul 2025 | 137.83 | 135.45 | 139.95 | 135.13 | 36235 | 0.59% |
| 28 Jul 2025 | 137.02 | 139.18 | 139.95 | 136.00 | 44447 | -1.55% |
| 25 Jul 2025 | 139.18 | 137.61 | 140.75 | 136.72 | 46629 | 0.83% |
| 24 Jul 2025 | 138.04 | 139.02 | 139.85 | 137.80 | 30016 | -0.95% |
| 23 Jul 2025 | 139.37 | 138.00 | 140.42 | 137.40 | 45277 | 1.13% |
| 22 Jul 2025 | 137.81 | 138.25 | 139.47 | 137.62 | 39124 | -0.26% |
| 21 Jul 2025 | 138.17 | 139.10 | 139.95 | 138.06 | 34369 | -0.41% |
| 18 Jul 2025 | 138.74 | 139.62 | 140.14 | 138.50 | 45861 | -0.66% |
| 17 Jul 2025 | 139.66 | 140.50 | 141.45 | 139.25 | 45416 | -0.10% |
| 16 Jul 2025 | 139.80 | 140.02 | 140.32 | 138.75 | 50465 | -0.55% |
| 15 Jul 2025 | 140.57 | 139.05 | 141.40 | 139.05 | 48680 | 1.07% |
| 14 Jul 2025 | 139.08 | 139.80 | 139.80 | 137.75 | 36397 | 0.27% |
| 11 Jul 2025 | 138.70 | 139.40 | 140.20 | 138.10 | 46261 | -0.50% |
| 10 Jul 2025 | 139.40 | 140.09 | 141.43 | 138.99 | 55167 | -0.08% |
| 09 Jul 2025 | 139.51 | 139.97 | 141.78 | 138.51 | 313677 | 0.05% |
| 08 Jul 2025 | 139.44 | 140.50 | 140.51 | 138.60 | 46201 | -0.24% |
| 07 Jul 2025 | 139.77 | 139.05 | 140.81 | 139.05 | 41327 | 0.06% |
| 04 Jul 2025 | 139.69 | 141.30 | 142.51 | 139.50 | 80068 | -1.12% |
| 03 Jul 2025 | 141.27 | 141.05 | 142.45 | 140.55 | 42759 | -0.02% |
| 02 Jul 2025 | 141.30 | 142.67 | 143.50 | 140.80 | 46140 | -0.96% |
| 01 Jul 2025 | 142.67 | 142.96 | 145.45 | 142.12 | 62933 | -0.62% |
| 30 Jun 2025 | 143.56 | 145.55 | 147.70 | 143.10 | 48598 | -1.79% |
| 27 Jun 2025 | 146.17 | 149.70 | 150.90 | 145.11 | 237534 | -0.05% |
| 26 Jun 2025 | 146.25 | 143.50 | 151.70 | 141.51 | 637365 | 2.71% |
| 25 Jun 2025 | 142.39 | 140.55 | 143.76 | 139.95 | 63860 | 2.04% |
| 24 Jun 2025 | 139.55 | 138.97 | 140.75 | 138.50 | 279647 | 1.09% |
| 23 Jun 2025 | 138.04 | 138.49 | 139.45 | 136.88 | 53606 | -0.44% |
| 20 Jun 2025 | 138.65 | 138.98 | 140.79 | 137.81 | 284883 | -0.30% |
| 19 Jun 2025 | 139.07 | 138.45 | 141.09 | 135.90 | 89682 | 0.45% |
| 18 Jun 2025 | 138.45 | 140.15 | 140.45 | 137.50 | 68741 | -1.21% |
| 17 Jun 2025 | 140.15 | 142.94 | 142.94 | 139.55 | 56193 | -0.27% |
| 16 Jun 2025 | 140.53 | 141.35 | 143.87 | 139.48 | 76221 | -1.19% |
| 13 Jun 2025 | 142.22 | 142.50 | 143.79 | 141.55 | 83774 | -1.47% |
| 12 Jun 2025 | 144.34 | 149.70 | 149.70 | 143.15 | 80974 | -2.53% |
| 11 Jun 2025 | 148.09 | 148.56 | 151.90 | 147.55 | 145859 | 0.18% |
| 10 Jun 2025 | 147.83 | 148.10 | 151.90 | 147.40 | 75385 | -0.65% |
| 09 Jun 2025 | 148.80 | 150.00 | 151.72 | 147.55 | 79901 | 0.20% |
| 06 Jun 2025 | 148.50 | 152.40 | 152.40 | 143.81 | 124128 | -0.28% |
| 05 Jun 2025 | 148.91 | 152.90 | 152.90 | 147.35 | 74269 | -1.66% |
| 04 Jun 2025 | 151.42 | 151.80 | 152.98 | 150.60 | 111776 | 0.46% |
| 03 Jun 2025 | 150.72 | 150.80 | 159.50 | 149.05 | 469684 | 2.80% |
| 02 Jun 2025 | 146.61 | 140.00 | 149.40 | 135.10 | 734099 | -6.18% |
| 30 May 2025 | 156.27 | 150.20 | 158.20 | 149.49 | 144936 | 2.66% |
| 29 May 2025 | 152.22 | 154.00 | 154.00 | 148.85 | 92842 | 0.69% |
| 28 May 2025 | 151.18 | 148.07 | 152.52 | 147.51 | 123209 | 2.32% |
| 27 May 2025 | 147.75 | 143.50 | 148.95 | 142.70 | 113933 | 3.19% |
| 26 May 2025 | 143.18 | 143.20 | 145.45 | 142.55 | 57061 | -0.06% |
| 23 May 2025 | 143.26 | 143.00 | 144.90 | 141.75 | 66255 | 0.06% |
| 22 May 2025 | 143.17 | 142.60 | 144.90 | 141.08 | 47576 | 0.40% |
| 21 May 2025 | 142.60 | 141.00 | 144.25 | 139.41 | 61970 | 1.16% |
| 20 May 2025 | 140.97 | 145.78 | 145.78 | 140.50 | 41731 | -1.92% |
| 19 May 2025 | 143.73 | 142.80 | 147.00 | 142.80 | 80266 | 0.65% |
| 16 May 2025 | 142.80 | 142.09 | 144.94 | 141.15 | 72491 | -0.16% |
| 15 May 2025 | 143.03 | 140.95 | 146.00 | 140.95 | 80214 | 1.98% |
| 14 May 2025 | 140.25 | 142.78 | 142.78 | 139.62 | 42772 | 0.60% |
| 13 May 2025 | 139.41 | 139.00 | 140.95 | 137.06 | 51990 | 0.12% |
| 12 May 2025 | 139.24 | 133.06 | 140.80 | 133.06 | 95241 | 6.92% |
| 09 May 2025 | 130.23 | 132.00 | 132.86 | 128.50 | 80233 | -2.68% |
| 08 May 2025 | 133.82 | 136.50 | 138.45 | 133.06 | 42193 | -0.76% |
| 07 May 2025 | 134.85 | 132.77 | 137.95 | 132.77 | 51315 | -0.18% |
| 06 May 2025 | 135.09 | 141.59 | 141.59 | 134.20 | 48221 | -3.40% |
| 05 May 2025 | 139.84 | 136.25 | 141.00 | 135.56 | 51383 | 1.70% |
| 02 May 2025 | 137.50 | 135.60 | 138.45 | 135.60 | 46484 | 0.00% |
| 30 Apr 2025 | 137.50 | 139.90 | 139.90 | 136.00 | 40450 | -1.19% |
| 29 Apr 2025 | 139.16 | 138.10 | 141.64 | 138.05 | 36928 | 0.12% |
| 28 Apr 2025 | 138.99 | 140.25 | 141.09 | 137.71 | 79827 | -0.93% |
| 25 Apr 2025 | 140.30 | 145.00 | 147.60 | 139.26 | 95375 | -3.05% |
| 24 Apr 2025 | 144.72 | 148.00 | 148.50 | 144.35 | 78489 | -1.30% |
| 23 Apr 2025 | 146.62 | 149.00 | 150.90 | 146.05 | 69260 | -1.19% |
| 22 Apr 2025 | 148.38 | 149.89 | 152.00 | 147.00 | 125695 | -0.52% |
| 21 Apr 2025 | 149.16 | 143.90 | 154.90 | 143.89 | 347927 | 5.01% |
| 17 Apr 2025 | 142.05 | 144.71 | 146.69 | 140.61 | 103694 | -1.84% |
| 16 Apr 2025 | 144.71 | 143.60 | 145.80 | 143.55 | 46469 | 0.76% |
| 15 Apr 2025 | 143.62 | 142.81 | 144.78 | 142.17 | 81281 | 1.18% |
| 11 Apr 2025 | 141.94 | 143.90 | 143.90 | 140.71 | 46476 | 1.71% |
| 09 Apr 2025 | 139.55 | 139.25 | 140.93 | 136.60 | 40415 | -1.13% |
| 08 Apr 2025 | 141.14 | 137.70 | 141.80 | 135.95 | 75254 | 4.52% |
| 07 Apr 2025 | 135.03 | 131.00 | 137.95 | 129.05 | 121366 | -4.13% |
| 04 Apr 2025 | 140.84 | 147.10 | 148.79 | 140.00 | 136997 | -3.63% |
| 03 Apr 2025 | 146.15 | 146.35 | 149.23 | 145.08 | 59168 | -1.65% |
| 02 Apr 2025 | 148.60 | 141.50 | 152.50 | 140.90 | 135977 | 5.09% |
| 01 Apr 2025 | 141.40 | 142.00 | 144.95 | 141.10 | 94722 | -1.17% |
| 28 Mar 2025 | 143.07 | 149.01 | 153.00 | 142.00 | 289433 | -3.52% |
| 27 Mar 2025 | 148.29 | 147.51 | 153.90 | 147.50 | 389804 | -0.31% |
| 26 Mar 2025 | 148.75 | 138.01 | 150.42 | 136.05 | 887864 | 7.49% |
| 25 Mar 2025 | 138.39 | 144.70 | 145.69 | 137.55 | 207312 | -3.70% |
| 24 Mar 2025 | 143.70 | 143.10 | 149.53 | 143.10 | 233178 | 0.46% |
| 21 Mar 2025 | 143.04 | 135.90 | 145.43 | 135.90 | 210495 | 4.20% |
| 20 Mar 2025 | 137.28 | 140.00 | 142.01 | 136.71 | 105134 | -0.79% |
| 19 Mar 2025 | 138.37 | 133.51 | 139.80 | 132.80 | 125237 | 4.39% |
| 18 Mar 2025 | 132.55 | 134.60 | 136.00 | 131.31 | 136657 | -0.90% |
| 17 Mar 2025 | 133.76 | 137.64 | 137.77 | 133.05 | 67886 | -2.04% |
| 13 Mar 2025 | 136.54 | 140.00 | 140.00 | 135.90 | 64302 | -2.06% |
| 12 Mar 2025 | 139.41 | 137.55 | 141.65 | 136.71 | 92696 | 1.89% |
| 11 Mar 2025 | 136.83 | 140.05 | 141.45 | 136.23 | 123771 | -2.98% |
| 10 Mar 2025 | 141.03 | 148.35 | 148.35 | 140.05 | 80142 | -3.52% |
| 07 Mar 2025 | 146.18 | 145.39 | 147.69 | 142.12 | 89156 | 0.53% |
| 06 Mar 2025 | 145.41 | 144.48 | 147.00 | 141.52 | 105801 | 1.81% |
| 05 Mar 2025 | 142.82 | 137.78 | 143.45 | 137.78 | 110556 | 3.63% |
| 04 Mar 2025 | 137.82 | 146.00 | 146.00 | 136.15 | 162780 | 0.56% |
| 03 Mar 2025 | 137.05 | 146.85 | 149.25 | 133.39 | 173894 | -4.86% |
| 28 Feb 2025 | 144.05 | 145.84 | 149.80 | 141.31 | 92898 | -1.23% |
| 27 Feb 2025 | 145.84 | 150.00 | 156.00 | 137.37 | 106864 | -1.33% |
| 25 Feb 2025 | 147.81 | 148.63 | 153.79 | 147.00 | 38284 | -1.77% |
| 24 Feb 2025 | 150.47 | 154.75 | 155.78 | 149.41 | 53518 | -4.24% |
| 21 Feb 2025 | 157.13 | 159.93 | 162.78 | 156.16 | 68981 | -0.87% |
| 20 Feb 2025 | 158.51 | 153.48 | 161.00 | 150.95 | 101276 | 4.01% |
| 19 Feb 2025 | 152.40 | 150.34 | 153.25 | 148.51 | 86012 | 1.87% |
| 18 Feb 2025 | 149.60 | 156.01 | 156.01 | 147.87 | 102363 | -4.29% |
| 17 Feb 2025 | 156.30 | 145.00 | 158.39 | 144.99 | 444746 | 9.55% |
| 14 Feb 2025 | 142.67 | 149.85 | 151.75 | 141.00 | 102864 | -4.31% |
| 13 Feb 2025 | 149.10 | 158.00 | 159.00 | 147.10 | 102191 | -3.91% |
| 12 Feb 2025 | 155.16 | 159.50 | 159.50 | 145.35 | 166613 | 0.38% |
| 11 Feb 2025 | 154.58 | 161.66 | 163.07 | 153.00 | 76980 | -4.37% |
| 10 Feb 2025 | 161.65 | 168.89 | 169.58 | 160.25 | 65520 | -4.34% |
| 07 Feb 2025 | 168.98 | 171.00 | 172.38 | 167.51 | 103507 | -0.47% |
| 06 Feb 2025 | 169.77 | 173.90 | 178.47 | 168.00 | 162342 | -1.80% |
| 05 Feb 2025 | 172.88 | 170.90 | 176.80 | 169.41 | 111057 | 1.71% |
| 04 Feb 2025 | 169.98 | 171.45 | 174.16 | 169.11 | 79826 | 0.14% |
| 03 Feb 2025 | 169.75 | 169.98 | 171.35 | 166.33 | 57427 | -0.72% |
| 01 Feb 2025 | 170.98 | 175.00 | 177.39 | 168.66 | 145392 | -1.46% |
| 31 Jan 2025 | 173.52 | 168.00 | 175.75 | 168.00 | 143978 | 3.52% |
| 30 Jan 2025 | 167.62 | 168.70 | 174.79 | 166.57 | 125486 | 0.11% |
| 29 Jan 2025 | 167.44 | 163.68 | 170.42 | 160.18 | 100983 | 3.86% |
| 28 Jan 2025 | 161.22 | 165.90 | 168.04 | 155.00 | 163825 | -2.16% |
| 27 Jan 2025 | 164.78 | 170.80 | 170.80 | 160.68 | 219211 | -4.44% |
| 24 Jan 2025 | 172.44 | 175.40 | 178.98 | 169.11 | 143995 | -3.58% |
| 23 Jan 2025 | 178.84 | 165.00 | 183.00 | 165.00 | 615153 | 8.22% |
| 22 Jan 2025 | 165.25 | 168.10 | 168.40 | 163.17 | 1041110 | -2.40% |
| 21 Jan 2025 | 169.32 | 173.80 | 173.80 | 169.00 | 111537 | -2.27% |
| 20 Jan 2025 | 173.25 | 171.00 | 174.00 | 171.00 | 96362 | 1.42% |
| 17 Jan 2025 | 170.83 | 172.28 | 172.99 | 168.97 | 97795 | -0.64% |
| 16 Jan 2025 | 171.93 | 172.00 | 176.29 | 170.10 | 140090 | 0.43% |
| 15 Jan 2025 | 171.20 | 170.00 | 173.40 | 164.51 | 244706 | 1.37% |
| 14 Jan 2025 | 168.89 | 170.18 | 172.19 | 166.39 | 228909 | 1.23% |
| 13 Jan 2025 | 166.83 | 175.00 | 177.81 | 165.00 | 323521 | -6.73% |
| 10 Jan 2025 | 178.86 | 183.17 | 183.25 | 172.42 | 338861 | -2.34% |
| 09 Jan 2025 | 183.14 | 190.70 | 190.70 | 182.25 | 198665 | -3.75% |
| 08 Jan 2025 | 190.28 | 195.10 | 196.00 | 188.27 | 218723 | -1.88% |
| 07 Jan 2025 | 193.93 | 190.50 | 195.10 | 187.93 | 250408 | 3.67% |
| 06 Jan 2025 | 187.07 | 195.20 | 199.70 | 184.72 | 775247 | -1.51% |
| 03 Jan 2025 | 189.94 | 195.80 | 196.40 | 189.01 | 349542 | -2.19% |
| 02 Jan 2025 | 194.19 | 194.38 | 199.90 | 192.15 | 380346 | 0.25% |
| 01 Jan 2025 | 193.71 | 193.00 | 195.55 | 191.49 | 262328 | 0.46% |
| 31 Dec 2024 | 192.82 | 190.30 | 194.90 | 190.00 | 453129 | 1.35% |
| 30 Dec 2024 | 190.26 | 201.99 | 203.00 | 189.00 | 711530 | -5.75% |
| 27 Dec 2024 | 201.87 | 207.00 | 214.00 | 198.50 | 2405000 | -1.19% |
| 26 Dec 2024 | 204.30 | 183.06 | 207.00 | 182.80 | 2150379 | 11.93% |
| 24 Dec 2024 | 182.53 | 185.60 | 193.18 | 181.55 | 490298 | -2.03% |
| 23 Dec 2024 | 186.31 | 193.14 | 194.04 | 185.00 | 492116 | -1.74% |
| 20 Dec 2024 | 189.60 | 193.50 | 204.95 | 187.00 | 1428147 | -1.15% |
| 19 Dec 2024 | 191.81 | 191.35 | 195.85 | 190.31 | 559710 | -2.26% |
| 18 Dec 2024 | 196.25 | 192.15 | 197.79 | 191.00 | 658498 | 1.95% |
| 17 Dec 2024 | 192.49 | 198.00 | 199.00 | 192.00 | 643076 | -2.87% |
| 16 Dec 2024 | 198.18 | 200.01 | 210.00 | 196.10 | 1801919 | -0.31% |
| 13 Dec 2024 | 198.79 | 190.00 | 206.00 | 189.04 | 3228813 | 3.71% |
| 12 Dec 2024 | 191.67 | 185.70 | 204.90 | 183.63 | 3986839 | 4.25% |
| 11 Dec 2024 | 183.85 | 179.55 | 189.00 | 179.01 | 508225 | 2.10% |
| 10 Dec 2024 | 180.06 | 186.90 | 188.20 | 178.00 | 572350 | -3.66% |
| 09 Dec 2024 | 186.91 | 194.85 | 196.40 | 185.16 | 763296 | -3.58% |
| 06 Dec 2024 | 193.84 | 184.45 | 198.50 | 183.00 | 5895921 | 10.83% |
| 05 Dec 2024 | 174.90 | 175.99 | 178.70 | 172.25 | 356492 | 0.99% |
| 04 Dec 2024 | 173.18 | 170.70 | 179.80 | 170.11 | 631556 | 2.00% |
| 03 Dec 2024 | 169.78 | 170.00 | 175.00 | 169.17 | 398880 | -0.01% |
| 02 Dec 2024 | 169.79 | 170.75 | 179.94 | 168.05 | 1118297 | -0.72% |
| 29 Nov 2024 | 171.02 | 160.20 | 174.00 | 160.09 | 1520269 | 6.83% |
| 28 Nov 2024 | 160.09 | 157.48 | 162.19 | 156.45 | 361634 | 1.81% |
| 27 Nov 2024 | 157.24 | 157.95 | 164.80 | 155.61 | 295832 | 0.85% |
| 26 Nov 2024 | 155.92 | 155.02 | 157.59 | 153.50 | 331290 | 0.10% |
| 25 Nov 2024 | 155.77 | 154.99 | 158.25 | 151.61 | 1367300 | 3.56% |
| 22 Nov 2024 | 150.42 | 142.00 | 155.44 | 140.93 | 314729 | 6.33% |
| 21 Nov 2024 | 141.46 | 143.51 | 143.51 | 139.10 | 188757 | -1.95% |
| 19 Nov 2024 | 144.27 | 144.15 | 147.47 | 143.00 | 168123 | -0.01% |
| 18 Nov 2024 | 144.28 | 148.15 | 149.99 | 143.50 | 144267 | -2.61% |
| 14 Nov 2024 | 148.14 | 146.35 | 149.75 | 144.58 | 156802 | 1.41% |
| 13 Nov 2024 | 146.08 | 150.05 | 150.51 | 144.80 | 213234 | -3.03% |
| 12 Nov 2024 | 150.64 | 154.85 | 155.53 | 150.00 | 216642 | -1.99% |
| 11 Nov 2024 | 153.70 | 155.39 | 156.94 | 152.90 | 165684 | -1.28% |
| 08 Nov 2024 | 155.70 | 158.99 | 159.40 | 154.64 | 211588 | -1.92% |
| 07 Nov 2024 | 158.74 | 160.00 | 165.22 | 157.95 | 513600 | -0.17% |
| 06 Nov 2024 | 159.01 | 155.80 | 162.30 | 154.55 | 631348 | 3.04% |
| 05 Nov 2024 | 154.32 | 155.99 | 156.35 | 153.00 | 372935 | 0.05% |
| 04 Nov 2024 | 154.25 | 162.95 | 162.95 | 152.70 | 553939 | -4.17% |
| 01 Nov 2024 | 160.97 | 161.70 | 162.39 | 160.10 | 124267 | 0.11% |
| 31 Oct 2024 | 160.79 | 163.70 | 165.29 | 160.21 | 328820 | -0.35% |
| 30 Oct 2024 | 161.35 | 158.99 | 164.00 | 158.60 | 672612 | 2.61% |
| 29 Oct 2024 | 157.25 | 161.00 | 169.90 | 155.00 | 2052812 | -2.90% |
