DCL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 21 Mar 2022 | 4.26 | 4.26 | 4.26 | 4.26 | 3000 | -4.91% |
| 06 Sep 2021 | 4.48 | 4.48 | 4.48 | 4.48 | 3000 | -20.00% |
| 14 Jul 2021 | 5.60 | 5.60 | 5.60 | 5.60 | 9000 | -16.42% |
| 24 May 2021 | 6.70 | 6.70 | 6.70 | 6.70 | 3000 | -9.46% |
| 21 May 2021 | 7.40 | 7.40 | 7.40 | 7.40 | 3000 | -19.57% |
| 18 May 2021 | 9.20 | 9.20 | 9.20 | 9.20 | 3000 | -20.00% |
| 26 Mar 2021 | 11.50 | 11.00 | 11.50 | 11.00 | 24000 | -2.13% |
| 19 Mar 2021 | 11.75 | 11.75 | 11.75 | 11.75 | 3000 | -3.29% |
| 09 Feb 2021 | 12.15 | 12.15 | 12.15 | 12.15 | 3000 | 3.40% |
| 05 Feb 2021 | 11.75 | 11.75 | 11.75 | 11.75 | 3000 | 6.82% |
