DDEVPLSTIK Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 282.05 | 284.30 | 284.90 | 279.40 | 60660 | -0.32% |
| 17 Dec 2025 | 282.95 | 286.10 | 291.75 | 281.95 | 55925 | -1.10% |
| 16 Dec 2025 | 286.10 | 282.60 | 289.55 | 280.65 | 58044 | 0.56% |
| 15 Dec 2025 | 284.50 | 283.00 | 289.40 | 280.80 | 67578 | 0.28% |
| 12 Dec 2025 | 283.70 | 285.45 | 288.30 | 282.95 | 55242 | 0.18% |
| 11 Dec 2025 | 283.20 | 291.10 | 291.60 | 279.65 | 177303 | -2.71% |
| 10 Dec 2025 | 291.10 | 292.45 | 294.40 | 289.50 | 131257 | 0.07% |
| 09 Dec 2025 | 290.90 | 280.00 | 293.50 | 280.00 | 381374 | 5.92% |
| 08 Dec 2025 | 274.65 | 284.00 | 286.15 | 273.00 | 99697 | -4.37% |
| 05 Dec 2025 | 287.20 | 288.80 | 291.60 | 280.10 | 73460 | 0.05% |
| 04 Dec 2025 | 287.05 | 283.80 | 287.90 | 279.60 | 102518 | 1.81% |
| 03 Dec 2025 | 281.95 | 286.00 | 286.00 | 278.55 | 63453 | -1.12% |
| 02 Dec 2025 | 285.15 | 283.00 | 286.70 | 278.00 | 81058 | 0.48% |
| 01 Dec 2025 | 283.80 | 278.80 | 285.15 | 277.55 | 99801 | 3.22% |
| 28 Nov 2025 | 274.95 | 274.40 | 278.00 | 270.30 | 61674 | 0.68% |
| 27 Nov 2025 | 273.10 | 278.15 | 282.25 | 272.75 | 69983 | -1.53% |
| 26 Nov 2025 | 277.35 | 274.00 | 279.80 | 273.90 | 37124 | 1.65% |
| 25 Nov 2025 | 272.85 | 281.30 | 282.00 | 269.80 | 176074 | -2.22% |
| 24 Nov 2025 | 279.05 | 295.95 | 295.95 | 278.00 | 129020 | -5.71% |
| 21 Nov 2025 | 295.95 | 290.80 | 305.40 | 289.90 | 287125 | 2.42% |
| 20 Nov 2025 | 288.95 | 280.00 | 290.50 | 278.00 | 82846 | 3.51% |
| 19 Nov 2025 | 279.15 | 283.95 | 285.50 | 277.50 | 81733 | -1.45% |
| 18 Nov 2025 | 283.25 | 296.00 | 296.50 | 282.00 | 115926 | -3.77% |
| 17 Nov 2025 | 294.35 | 275.00 | 296.00 | 275.00 | 215872 | 7.23% |
| 14 Nov 2025 | 274.50 | 290.00 | 294.35 | 268.25 | 389375 | -4.72% |
| 13 Nov 2025 | 288.10 | 291.90 | 297.70 | 286.10 | 88190 | -0.77% |
| 12 Nov 2025 | 290.35 | 285.15 | 292.00 | 281.15 | 71241 | 2.60% |
| 11 Nov 2025 | 283.00 | 284.80 | 284.95 | 278.00 | 59034 | 0.60% |
| 10 Nov 2025 | 281.30 | 290.00 | 291.85 | 278.00 | 139706 | -2.38% |
| 07 Nov 2025 | 288.15 | 290.05 | 291.20 | 283.05 | 107148 | -1.67% |
| 06 Nov 2025 | 293.05 | 311.00 | 313.00 | 291.00 | 103520 | -1.28% |
| 04 Nov 2025 | 296.85 | 293.00 | 301.00 | 291.55 | 147898 | 1.91% |
| 03 Nov 2025 | 291.30 | 300.00 | 302.00 | 290.00 | 183995 | -3.27% |
| 31 Oct 2025 | 301.15 | 305.60 | 305.60 | 300.50 | 49933 | -0.77% |
| 30 Oct 2025 | 303.50 | 305.80 | 306.75 | 302.00 | 53109 | -0.30% |
| 29 Oct 2025 | 304.40 | 305.55 | 307.45 | 300.00 | 80500 | -0.38% |
| 28 Oct 2025 | 305.55 | 308.00 | 312.05 | 302.80 | 86939 | -0.11% |
| 27 Oct 2025 | 305.90 | 312.80 | 315.65 | 304.40 | 79263 | -1.67% |
| 24 Oct 2025 | 311.10 | 308.10 | 313.00 | 306.05 | 43361 | 0.99% |
| 23 Oct 2025 | 308.05 | 317.85 | 317.85 | 306.00 | 71700 | -2.11% |
| 21 Oct 2025 | 314.70 | 313.00 | 317.85 | 310.00 | 44315 | 2.18% |
| 20 Oct 2025 | 308.00 | 306.10 | 309.80 | 301.70 | 82923 | 1.37% |
| 17 Oct 2025 | 303.85 | 308.00 | 310.65 | 303.10 | 82336 | -1.49% |
| 16 Oct 2025 | 308.45 | 313.35 | 314.15 | 307.50 | 66073 | -0.60% |
| 15 Oct 2025 | 310.30 | 304.00 | 313.75 | 302.05 | 130424 | 1.87% |
| 14 Oct 2025 | 304.60 | 313.60 | 313.75 | 302.00 | 161554 | -1.68% |
| 13 Oct 2025 | 309.80 | 312.00 | 317.45 | 307.60 | 128912 | -1.95% |
| 10 Oct 2025 | 315.95 | 327.25 | 328.25 | 315.00 | 162278 | -3.45% |
| 09 Oct 2025 | 327.25 | 328.15 | 331.80 | 325.30 | 87407 | 0.65% |
| 08 Oct 2025 | 325.15 | 345.15 | 346.45 | 324.00 | 232789 | -5.69% |
| 07 Oct 2025 | 344.75 | 350.00 | 353.00 | 342.40 | 140702 | -0.88% |
| 06 Oct 2025 | 347.80 | 354.50 | 360.00 | 346.20 | 333401 | 0.06% |
| 03 Oct 2025 | 347.60 | 348.80 | 351.55 | 344.00 | 110859 | 1.15% |
| 01 Oct 2025 | 343.65 | 340.90 | 346.90 | 338.90 | 65378 | 1.48% |
| 30 Sep 2025 | 338.65 | 348.30 | 352.25 | 337.05 | 147734 | -2.77% |
| 29 Sep 2025 | 348.30 | 346.90 | 352.70 | 344.70 | 182248 | 0.49% |
| 26 Sep 2025 | 346.60 | 346.00 | 356.70 | 337.35 | 472910 | 0.20% |
| 25 Sep 2025 | 345.90 | 349.95 | 351.50 | 343.75 | 84431 | -0.69% |
| 24 Sep 2025 | 348.30 | 348.70 | 356.70 | 345.60 | 165764 | 0.93% |
| 23 Sep 2025 | 345.10 | 347.80 | 352.00 | 343.00 | 95672 | -0.12% |
| 22 Sep 2025 | 345.50 | 348.00 | 359.00 | 341.35 | 251466 | -0.72% |
| 19 Sep 2025 | 348.00 | 348.80 | 351.50 | 346.10 | 87380 | 0.27% |
| 18 Sep 2025 | 347.05 | 345.90 | 352.00 | 340.95 | 130758 | 0.84% |
| 17 Sep 2025 | 344.15 | 348.00 | 352.50 | 342.50 | 203620 | -1.87% |
| 16 Sep 2025 | 350.70 | 349.80 | 359.50 | 345.60 | 356526 | 0.26% |
| 15 Sep 2025 | 349.80 | 351.90 | 359.00 | 348.00 | 258315 | 0.04% |
| 12 Sep 2025 | 349.65 | 335.00 | 353.40 | 333.80 | 505668 | 5.27% |
| 11 Sep 2025 | 332.15 | 342.80 | 346.90 | 330.45 | 237474 | -2.14% |
| 10 Sep 2025 | 339.40 | 321.80 | 354.40 | 321.80 | 1884398 | 6.15% |
| 09 Sep 2025 | 319.75 | 318.50 | 337.25 | 310.55 | 946258 | 1.17% |
| 08 Sep 2025 | 316.05 | 318.75 | 320.55 | 311.85 | 92458 | -0.85% |
| 05 Sep 2025 | 318.75 | 324.50 | 324.50 | 315.00 | 53713 | -1.22% |
| 04 Sep 2025 | 322.70 | 320.45 | 325.95 | 318.60 | 124016 | 0.72% |
| 03 Sep 2025 | 320.40 | 318.95 | 324.00 | 318.05 | 65115 | 0.53% |
| 02 Sep 2025 | 318.70 | 316.00 | 323.70 | 313.80 | 94194 | 2.03% |
| 01 Sep 2025 | 312.35 | 312.00 | 315.45 | 308.95 | 97587 | 1.08% |
| 29 Aug 2025 | 309.00 | 311.50 | 312.70 | 307.10 | 68412 | 0.13% |
| 28 Aug 2025 | 308.60 | 310.85 | 312.80 | 306.05 | 93416 | -0.26% |
| 26 Aug 2025 | 309.40 | 318.80 | 320.00 | 306.30 | 126171 | -2.63% |
| 25 Aug 2025 | 317.75 | 328.50 | 329.50 | 315.55 | 144662 | -2.25% |
| 22 Aug 2025 | 325.05 | 321.10 | 327.50 | 319.80 | 147457 | 0.96% |
| 21 Aug 2025 | 321.95 | 324.55 | 339.00 | 321.00 | 253215 | -0.76% |
| 20 Aug 2025 | 324.40 | 325.60 | 329.30 | 322.45 | 75992 | -0.52% |
| 19 Aug 2025 | 326.10 | 331.90 | 334.80 | 323.60 | 110377 | -0.99% |
| 18 Aug 2025 | 329.35 | 325.90 | 335.45 | 322.45 | 239302 | 3.34% |
| 14 Aug 2025 | 318.70 | 329.40 | 330.20 | 316.35 | 212172 | -1.98% |
| 13 Aug 2025 | 325.15 | 317.80 | 328.45 | 316.05 | 559629 | 3.03% |
| 12 Aug 2025 | 315.60 | 300.00 | 320.50 | 294.75 | 1407014 | 10.62% |
| 11 Aug 2025 | 285.30 | 289.85 | 294.80 | 278.05 | 124238 | -0.58% |
| 08 Aug 2025 | 286.95 | 284.95 | 294.45 | 282.75 | 147100 | 2.08% |
| 07 Aug 2025 | 281.10 | 287.40 | 288.95 | 275.50 | 105584 | -2.19% |
| 06 Aug 2025 | 287.40 | 290.75 | 293.70 | 286.35 | 52798 | -1.68% |
| 05 Aug 2025 | 292.30 | 299.00 | 300.40 | 290.75 | 59200 | -1.20% |
| 04 Aug 2025 | 295.85 | 294.10 | 298.70 | 281.90 | 81420 | 0.60% |
| 01 Aug 2025 | 294.10 | 295.20 | 306.00 | 292.40 | 75779 | -1.01% |
| 31 Jul 2025 | 297.10 | 300.65 | 303.80 | 295.00 | 250847 | -3.10% |
| 30 Jul 2025 | 306.60 | 307.50 | 308.40 | 302.00 | 55195 | 0.10% |
| 29 Jul 2025 | 306.30 | 303.00 | 311.40 | 302.35 | 91336 | 1.19% |
| 28 Jul 2025 | 302.70 | 311.00 | 315.50 | 300.15 | 136966 | -2.56% |
| 25 Jul 2025 | 310.65 | 323.95 | 323.95 | 309.00 | 169117 | -3.85% |
| 24 Jul 2025 | 323.10 | 326.00 | 337.50 | 320.10 | 519329 | -0.54% |
| 23 Jul 2025 | 324.85 | 308.00 | 328.90 | 307.55 | 785555 | 5.32% |
| 22 Jul 2025 | 308.45 | 317.80 | 319.90 | 307.50 | 160016 | -2.33% |
| 21 Jul 2025 | 315.80 | 323.80 | 325.65 | 314.35 | 153151 | -2.17% |
| 18 Jul 2025 | 322.80 | 319.40 | 328.20 | 316.25 | 392317 | 2.07% |
| 17 Jul 2025 | 316.25 | 315.15 | 329.00 | 309.10 | 404583 | 1.07% |
| 16 Jul 2025 | 312.90 | 301.00 | 330.70 | 296.80 | 1603847 | 3.71% |
| 15 Jul 2025 | 301.70 | 298.80 | 305.50 | 294.60 | 506342 | 2.60% |
| 14 Jul 2025 | 294.05 | 268.40 | 312.95 | 264.30 | 3705771 | 10.42% |
| 11 Jul 2025 | 266.30 | 261.70 | 268.50 | 258.75 | 144930 | 3.14% |
| 10 Jul 2025 | 258.20 | 263.70 | 265.30 | 256.70 | 137160 | -1.17% |
| 09 Jul 2025 | 261.25 | 262.40 | 266.95 | 259.70 | 114006 | 0.31% |
| 08 Jul 2025 | 260.45 | 271.35 | 271.35 | 258.65 | 200434 | -3.11% |
| 07 Jul 2025 | 268.80 | 268.00 | 272.55 | 266.10 | 94002 | 0.86% |
| 04 Jul 2025 | 266.50 | 266.00 | 269.20 | 261.85 | 98195 | 0.49% |
| 03 Jul 2025 | 265.20 | 263.00 | 269.70 | 263.00 | 82603 | 0.65% |
| 02 Jul 2025 | 263.50 | 269.90 | 269.95 | 262.00 | 125608 | -1.90% |
| 01 Jul 2025 | 268.60 | 270.40 | 273.00 | 267.25 | 65320 | -0.89% |
| 30 Jun 2025 | 271.00 | 270.90 | 276.50 | 268.35 | 131416 | 0.06% |
| 27 Jun 2025 | 270.85 | 273.85 | 276.70 | 269.75 | 119995 | -0.11% |
| 26 Jun 2025 | 271.15 | 276.05 | 276.95 | 270.00 | 73234 | -1.06% |
| 25 Jun 2025 | 274.05 | 274.55 | 275.00 | 272.00 | 35312 | 1.29% |
| 24 Jun 2025 | 270.55 | 270.50 | 274.90 | 269.25 | 50970 | 1.06% |
| 23 Jun 2025 | 267.70 | 265.10 | 271.00 | 265.10 | 49705 | -1.74% |
| 20 Jun 2025 | 272.45 | 269.50 | 275.50 | 267.00 | 70212 | 0.57% |
| 19 Jun 2025 | 270.90 | 276.00 | 277.80 | 269.10 | 68441 | -1.24% |
| 18 Jun 2025 | 274.30 | 274.50 | 280.00 | 268.90 | 447329 | -0.18% |
| 17 Jun 2025 | 274.80 | 278.70 | 289.00 | 272.10 | 69263 | -1.36% |
| 16 Jun 2025 | 278.60 | 276.05 | 280.45 | 274.00 | 77123 | 0.34% |
| 13 Jun 2025 | 277.65 | 275.05 | 288.35 | 274.10 | 151220 | -3.29% |
| 12 Jun 2025 | 287.10 | 292.85 | 293.85 | 285.20 | 98870 | -0.98% |
| 11 Jun 2025 | 289.95 | 297.45 | 299.45 | 287.50 | 216456 | -1.66% |
| 10 Jun 2025 | 294.85 | 284.90 | 302.00 | 280.00 | 401467 | 4.21% |
| 09 Jun 2025 | 282.95 | 273.30 | 291.85 | 273.30 | 332721 | 3.89% |
| 06 Jun 2025 | 272.35 | 275.00 | 278.80 | 270.10 | 105563 | -0.78% |
| 05 Jun 2025 | 274.50 | 279.30 | 279.80 | 272.95 | 66361 | -0.74% |
| 04 Jun 2025 | 276.55 | 276.95 | 278.75 | 271.15 | 83651 | -0.29% |
| 03 Jun 2025 | 277.35 | 273.50 | 282.00 | 271.95 | 93346 | 1.11% |
| 02 Jun 2025 | 274.30 | 277.90 | 277.90 | 270.80 | 100532 | -0.42% |
| 30 May 2025 | 275.45 | 279.75 | 281.35 | 273.05 | 114709 | -0.70% |
| 29 May 2025 | 277.40 | 272.00 | 278.70 | 269.10 | 182130 | 2.74% |
| 28 May 2025 | 270.00 | 267.70 | 273.00 | 266.05 | 118012 | 1.14% |
| 27 May 2025 | 266.95 | 266.00 | 268.45 | 262.50 | 64850 | 0.41% |
| 26 May 2025 | 265.85 | 269.85 | 273.00 | 265.05 | 113266 | -1.01% |
| 23 May 2025 | 268.55 | 271.70 | 273.30 | 266.60 | 96340 | -0.83% |
| 22 May 2025 | 270.80 | 266.85 | 272.95 | 261.85 | 154570 | 2.27% |
| 21 May 2025 | 264.80 | 261.60 | 268.05 | 260.20 | 179013 | 0.25% |
| 20 May 2025 | 264.15 | 269.95 | 269.95 | 261.65 | 160508 | -1.53% |
| 19 May 2025 | 268.25 | 276.30 | 279.70 | 267.20 | 255997 | -2.91% |
| 16 May 2025 | 276.30 | 299.00 | 301.00 | 273.70 | 838845 | -11.57% |
| 15 May 2025 | 312.45 | 291.85 | 316.00 | 289.70 | 540015 | 8.66% |
| 14 May 2025 | 287.55 | 277.40 | 291.00 | 273.75 | 151801 | 4.85% |
| 13 May 2025 | 274.25 | 270.85 | 276.00 | 264.10 | 89912 | 2.77% |
| 12 May 2025 | 266.85 | 256.50 | 270.60 | 256.50 | 112749 | 7.15% |
| 09 May 2025 | 249.05 | 246.70 | 251.70 | 239.80 | 79367 | -0.56% |
| 08 May 2025 | 250.45 | 250.25 | 261.20 | 248.50 | 56482 | 0.10% |
| 07 May 2025 | 250.20 | 242.70 | 255.00 | 242.00 | 66538 | 1.30% |
| 06 May 2025 | 247.00 | 260.10 | 260.35 | 245.60 | 85872 | -4.28% |
| 05 May 2025 | 258.05 | 258.95 | 265.00 | 256.25 | 45691 | 1.65% |
| 02 May 2025 | 253.85 | 254.70 | 260.75 | 252.10 | 52800 | -0.33% |
| 30 Apr 2025 | 254.70 | 260.25 | 263.90 | 251.35 | 51272 | -2.97% |
| 29 Apr 2025 | 262.50 | 271.75 | 276.35 | 260.95 | 126370 | -3.56% |
| 28 Apr 2025 | 272.20 | 271.75 | 276.45 | 267.60 | 50933 | 0.17% |
| 25 Apr 2025 | 271.75 | 292.00 | 293.05 | 268.30 | 278220 | -6.60% |
| 24 Apr 2025 | 290.95 | 291.40 | 301.95 | 289.20 | 90220 | -1.16% |
| 23 Apr 2025 | 294.35 | 297.40 | 302.15 | 287.95 | 99449 | -0.05% |
| 22 Apr 2025 | 294.50 | 290.00 | 307.45 | 286.55 | 231336 | 1.55% |
| 21 Apr 2025 | 290.00 | 295.90 | 295.90 | 288.45 | 60983 | -1.04% |
| 17 Apr 2025 | 293.05 | 292.00 | 298.00 | 285.10 | 112470 | 1.67% |
| 16 Apr 2025 | 288.25 | 288.00 | 293.00 | 281.25 | 146159 | 0.23% |
| 15 Apr 2025 | 287.60 | 269.00 | 289.80 | 264.00 | 293358 | 9.73% |
| 11 Apr 2025 | 262.10 | 264.95 | 264.95 | 256.30 | 75635 | 3.86% |
| 09 Apr 2025 | 252.35 | 250.00 | 254.60 | 244.00 | 131057 | -0.55% |
| 08 Apr 2025 | 253.75 | 257.00 | 257.00 | 238.45 | 211283 | 2.71% |
| 07 Apr 2025 | 247.05 | 240.00 | 250.00 | 236.60 | 165164 | -7.21% |
| 04 Apr 2025 | 266.25 | 274.95 | 277.90 | 260.80 | 196861 | -3.71% |
| 03 Apr 2025 | 276.50 | 262.80 | 280.15 | 261.00 | 153081 | 3.64% |
| 02 Apr 2025 | 266.80 | 263.65 | 269.85 | 258.70 | 80529 | 1.39% |
| 01 Apr 2025 | 263.15 | 259.00 | 265.00 | 252.00 | 150350 | 2.85% |
| 28 Mar 2025 | 255.85 | 257.00 | 265.07 | 251.00 | 190995 | -0.23% |
| 27 Mar 2025 | 256.44 | 261.70 | 262.80 | 253.01 | 321488 | -1.30% |
| 26 Mar 2025 | 259.82 | 255.00 | 276.00 | 255.00 | 688480 | 2.02% |
| 25 Mar 2025 | 254.67 | 265.00 | 266.35 | 250.99 | 331137 | -2.50% |
| 24 Mar 2025 | 261.20 | 256.70 | 264.50 | 253.85 | 193231 | 3.14% |
| 21 Mar 2025 | 253.24 | 248.70 | 256.20 | 243.87 | 164715 | 2.86% |
| 20 Mar 2025 | 246.21 | 237.28 | 262.00 | 236.06 | 493580 | 4.89% |
| 19 Mar 2025 | 234.73 | 227.20 | 238.00 | 227.20 | 192288 | 3.50% |
| 18 Mar 2025 | 226.79 | 225.01 | 230.32 | 219.87 | 230493 | 2.37% |
| 17 Mar 2025 | 221.54 | 228.99 | 229.58 | 220.00 | 109795 | -1.60% |
| 13 Mar 2025 | 225.15 | 230.00 | 235.01 | 222.00 | 154783 | -1.66% |
| 12 Mar 2025 | 228.95 | 233.00 | 239.00 | 227.60 | 103524 | -1.07% |
| 11 Mar 2025 | 231.42 | 234.50 | 241.50 | 226.00 | 121237 | -3.35% |
| 10 Mar 2025 | 239.45 | 252.89 | 252.89 | 237.01 | 156236 | -4.59% |
| 07 Mar 2025 | 250.98 | 242.00 | 257.00 | 238.30 | 271770 | 5.05% |
| 06 Mar 2025 | 238.92 | 232.80 | 240.39 | 228.56 | 164672 | 3.15% |
| 05 Mar 2025 | 231.62 | 219.00 | 235.00 | 218.82 | 148173 | 5.67% |
| 04 Mar 2025 | 219.20 | 218.75 | 227.00 | 212.55 | 194700 | 0.71% |
| 03 Mar 2025 | 217.65 | 228.02 | 233.38 | 214.00 | 143503 | -3.72% |
| 28 Feb 2025 | 226.05 | 228.65 | 233.60 | 222.40 | 218320 | -3.56% |
| 27 Feb 2025 | 234.40 | 247.85 | 247.85 | 231.00 | 83158 | -3.56% |
| 25 Feb 2025 | 243.05 | 252.00 | 258.80 | 241.95 | 103593 | -4.10% |
| 24 Feb 2025 | 253.45 | 265.00 | 265.00 | 251.55 | 77126 | -3.52% |
| 21 Feb 2025 | 262.70 | 262.30 | 268.75 | 257.40 | 72595 | -1.35% |
| 20 Feb 2025 | 266.30 | 253.85 | 273.45 | 251.15 | 164466 | 2.66% |
| 19 Feb 2025 | 259.40 | 221.10 | 265.00 | 221.10 | 410019 | 17.32% |
| 18 Feb 2025 | 221.10 | 225.55 | 229.50 | 216.20 | 127982 | -1.10% |
| 17 Feb 2025 | 223.55 | 239.00 | 241.40 | 219.95 | 194568 | -6.01% |
| 14 Feb 2025 | 237.85 | 244.60 | 250.65 | 236.15 | 137450 | -2.36% |
| 13 Feb 2025 | 243.60 | 252.00 | 259.30 | 240.90 | 122176 | -3.51% |
| 12 Feb 2025 | 252.45 | 260.15 | 260.25 | 242.80 | 140845 | -2.49% |
| 11 Feb 2025 | 258.90 | 271.00 | 274.90 | 253.10 | 120341 | -3.31% |
| 10 Feb 2025 | 267.75 | 271.20 | 273.95 | 261.10 | 60063 | -0.54% |
| 07 Feb 2025 | 269.20 | 277.95 | 278.80 | 267.00 | 28413 | -2.00% |
| 06 Feb 2025 | 274.70 | 273.70 | 277.20 | 268.80 | 43981 | 1.37% |
| 05 Feb 2025 | 271.00 | 274.45 | 275.00 | 269.80 | 40940 | -0.42% |
| 04 Feb 2025 | 272.15 | 268.00 | 274.90 | 263.35 | 58974 | 1.64% |
| 03 Feb 2025 | 267.75 | 280.00 | 280.00 | 266.00 | 65695 | -4.85% |
| 01 Feb 2025 | 281.40 | 284.00 | 286.00 | 271.40 | 54232 | -0.25% |
| 31 Jan 2025 | 282.10 | 288.85 | 289.00 | 280.95 | 51047 | -1.98% |
| 30 Jan 2025 | 287.80 | 287.00 | 297.85 | 282.65 | 145592 | 0.24% |
| 29 Jan 2025 | 287.10 | 267.35 | 289.80 | 265.05 | 191213 | 7.39% |
| 28 Jan 2025 | 267.35 | 252.00 | 271.70 | 249.35 | 152263 | 7.13% |
| 27 Jan 2025 | 249.55 | 264.00 | 264.00 | 242.00 | 206055 | -4.44% |
| 24 Jan 2025 | 261.15 | 261.00 | 265.00 | 255.65 | 99627 | 0.48% |
| 23 Jan 2025 | 259.90 | 273.00 | 278.45 | 252.20 | 286827 | -5.08% |
| 22 Jan 2025 | 273.80 | 281.40 | 283.95 | 272.20 | 115157 | -2.70% |
| 21 Jan 2025 | 281.40 | 299.00 | 302.65 | 280.05 | 109643 | -6.14% |
| 20 Jan 2025 | 299.80 | 285.00 | 304.00 | 280.20 | 235219 | 6.24% |
| 17 Jan 2025 | 282.20 | 283.00 | 289.00 | 279.00 | 123360 | 0.04% |
| 16 Jan 2025 | 282.10 | 271.20 | 286.40 | 266.00 | 192657 | 8.52% |
