DECCANTRAN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 24.85 | 24.75 | 24.90 | 24.70 | 15600 | -0.20% |
| 18 Dec 2025 | 24.90 | 24.00 | 25.35 | 24.00 | 78000 | 0.40% |
| 17 Dec 2025 | 24.80 | 25.60 | 25.60 | 24.20 | 13200 | -2.75% |
| 15 Dec 2025 | 25.50 | 25.20 | 25.60 | 25.20 | 16800 | -0.97% |
| 12 Dec 2025 | 25.75 | 26.75 | 26.75 | 25.55 | 13200 | -0.77% |
| 11 Dec 2025 | 25.95 | 25.55 | 25.95 | 24.20 | 19200 | -0.19% |
| 10 Dec 2025 | 26.00 | 26.25 | 26.25 | 26.00 | 14400 | 0.19% |
| 09 Dec 2025 | 25.95 | 25.60 | 27.50 | 25.60 | 30000 | -2.08% |
| 08 Dec 2025 | 26.50 | 27.35 | 27.35 | 25.50 | 13200 | -7.83% |
| 05 Dec 2025 | 28.75 | 28.25 | 28.75 | 28.25 | 4800 | 5.50% |
| 04 Dec 2025 | 27.25 | 28.50 | 28.50 | 27.00 | 13200 | -1.80% |
| 03 Dec 2025 | 27.75 | 28.30 | 28.75 | 27.75 | 9600 | -2.46% |
| 02 Dec 2025 | 28.45 | 28.50 | 28.50 | 28.45 | 3600 | -2.07% |
| 01 Dec 2025 | 29.05 | 28.15 | 30.00 | 28.15 | 39600 | 1.22% |
| 28 Nov 2025 | 28.70 | 28.20 | 29.25 | 28.00 | 9600 | -1.03% |
| 27 Nov 2025 | 29.00 | 28.05 | 29.00 | 28.05 | 9600 | 1.22% |
| 26 Nov 2025 | 28.65 | 28.00 | 28.90 | 28.00 | 78000 | -0.35% |
| 25 Nov 2025 | 28.75 | 28.10 | 29.00 | 27.05 | 52800 | 0.00% |
| 24 Nov 2025 | 28.75 | 29.00 | 29.20 | 28.05 | 93600 | -6.35% |
| 21 Nov 2025 | 30.70 | 31.25 | 31.25 | 30.70 | 2400 | 1.15% |
| 20 Nov 2025 | 30.35 | 30.05 | 31.00 | 29.00 | 22800 | 1.85% |
| 19 Nov 2025 | 29.80 | 30.10 | 30.45 | 29.55 | 16800 | -2.45% |
| 18 Nov 2025 | 30.55 | 30.75 | 30.75 | 30.45 | 9600 | 0.66% |
| 17 Nov 2025 | 30.35 | 30.80 | 32.00 | 30.15 | 93600 | -5.30% |
| 14 Nov 2025 | 32.05 | 32.00 | 32.05 | 31.50 | 10800 | 1.75% |
| 13 Nov 2025 | 31.50 | 30.90 | 32.85 | 30.90 | 14400 | -3.67% |
| 12 Nov 2025 | 32.70 | 33.75 | 33.75 | 32.60 | 9600 | -4.94% |
| 11 Nov 2025 | 34.40 | 36.00 | 36.00 | 34.35 | 28800 | -5.49% |
| 10 Nov 2025 | 36.40 | 34.10 | 36.40 | 34.00 | 27600 | 7.22% |
| 07 Nov 2025 | 33.95 | 34.70 | 35.75 | 33.60 | 22800 | -2.44% |
| 06 Nov 2025 | 34.80 | 37.65 | 37.65 | 34.80 | 9600 | -4.13% |
| 04 Nov 2025 | 36.30 | 35.65 | 39.05 | 34.90 | 58800 | 1.82% |
| 03 Nov 2025 | 35.65 | 34.00 | 36.00 | 34.00 | 4800 | 1.57% |
| 31 Oct 2025 | 35.10 | 34.95 | 35.10 | 34.95 | 2400 | 3.24% |
| 29 Oct 2025 | 34.00 | 33.95 | 34.00 | 33.60 | 14400 | 2.10% |
| 28 Oct 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 4800 | -1.33% |
| 27 Oct 2025 | 33.75 | 32.40 | 34.70 | 32.40 | 33600 | 1.05% |
| 24 Oct 2025 | 33.40 | 31.60 | 33.50 | 31.60 | 18000 | 3.41% |
| 23 Oct 2025 | 32.30 | 32.40 | 32.40 | 32.30 | 3600 | -0.31% |
| 21 Oct 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 2400 | 0.00% |
| 20 Oct 2025 | 32.40 | 31.00 | 32.40 | 31.00 | 4800 | 1.09% |
| 17 Oct 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 1200 | 0.00% |
| 16 Oct 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 1200 | 0.00% |
| 15 Oct 2025 | 32.05 | 31.70 | 32.05 | 31.60 | 13200 | -1.38% |
| 14 Oct 2025 | 32.50 | 33.00 | 33.00 | 32.50 | 3600 | -1.52% |
| 13 Oct 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 1200 | 2.17% |
| 10 Oct 2025 | 32.30 | 32.90 | 32.90 | 32.00 | 19200 | -0.77% |
| 06 Oct 2025 | 32.55 | 32.50 | 32.60 | 32.50 | 3600 | -0.76% |
| 03 Oct 2025 | 32.80 | 32.90 | 32.90 | 32.50 | 9600 | 2.18% |
| 01 Oct 2025 | 32.10 | 32.70 | 33.20 | 32.00 | 18000 | -0.93% |
| 30 Sep 2025 | 32.40 | 33.00 | 33.00 | 32.40 | 36000 | -2.11% |
| 29 Sep 2025 | 33.10 | 33.70 | 33.70 | 33.10 | 3600 | -2.65% |
| 26 Sep 2025 | 34.00 | 34.80 | 34.80 | 34.00 | 7200 | -4.63% |
| 25 Sep 2025 | 35.65 | 35.50 | 35.85 | 35.50 | 7200 | 4.85% |
| 23 Sep 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 6000 | -3.13% |
| 22 Sep 2025 | 35.10 | 34.90 | 35.10 | 34.90 | 4800 | 0.57% |
| 19 Sep 2025 | 34.90 | 34.80 | 35.60 | 34.80 | 10800 | 1.31% |
| 18 Sep 2025 | 34.45 | 34.05 | 34.50 | 34.05 | 8400 | 1.32% |
| 17 Sep 2025 | 34.00 | 34.75 | 36.00 | 34.00 | 10800 | -2.02% |
| 16 Sep 2025 | 34.70 | 36.65 | 36.65 | 34.40 | 30000 | -4.80% |
| 15 Sep 2025 | 36.45 | 36.70 | 37.30 | 36.45 | 3600 | -3.57% |
| 12 Sep 2025 | 37.80 | 38.00 | 38.00 | 36.50 | 10800 | -0.66% |
| 11 Sep 2025 | 38.05 | 38.65 | 38.65 | 36.60 | 14400 | 2.84% |
| 10 Sep 2025 | 37.00 | 36.30 | 37.00 | 36.30 | 3600 | 2.35% |
| 09 Sep 2025 | 36.15 | 36.75 | 36.75 | 36.15 | 3600 | -1.63% |
| 08 Sep 2025 | 36.75 | 38.00 | 38.00 | 36.75 | 4800 | -1.61% |
| 05 Sep 2025 | 37.35 | 38.30 | 38.30 | 37.35 | 8400 | -0.13% |
| 04 Sep 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 2400 | 0.00% |
| 03 Sep 2025 | 37.40 | 37.25 | 37.40 | 36.80 | 6000 | 3.89% |
| 02 Sep 2025 | 36.00 | 35.75 | 36.50 | 35.75 | 10800 | -1.37% |
| 01 Sep 2025 | 36.50 | 36.70 | 36.70 | 36.50 | 4800 | -1.48% |
| 29 Aug 2025 | 37.05 | 39.00 | 39.00 | 36.75 | 15600 | -2.63% |
| 28 Aug 2025 | 38.05 | 39.00 | 39.60 | 38.00 | 10800 | -2.44% |
| 26 Aug 2025 | 39.00 | 39.90 | 39.90 | 38.00 | 7200 | 0.00% |
| 25 Aug 2025 | 39.00 | 38.00 | 39.75 | 37.65 | 22800 | 2.90% |
| 22 Aug 2025 | 37.90 | 39.90 | 39.95 | 37.70 | 50400 | -7.11% |
| 21 Aug 2025 | 40.80 | 41.60 | 41.60 | 40.00 | 12000 | -1.21% |
| 20 Aug 2025 | 41.30 | 40.80 | 42.95 | 38.45 | 111600 | 6.44% |
| 19 Aug 2025 | 38.80 | 32.75 | 38.80 | 32.75 | 162000 | 19.94% |
| 18 Aug 2025 | 32.35 | 32.90 | 32.90 | 32.35 | 2400 | 0.00% |
| 13 Aug 2025 | 32.35 | 32.50 | 32.85 | 32.05 | 10800 | 1.89% |
| 12 Aug 2025 | 31.75 | 31.75 | 31.80 | 31.75 | 6000 | -1.85% |
| 11 Aug 2025 | 32.35 | 30.75 | 32.35 | 30.75 | 9600 | 4.19% |
| 08 Aug 2025 | 31.05 | 30.95 | 31.85 | 30.90 | 25200 | 3.16% |
| 07 Aug 2025 | 30.10 | 30.50 | 30.50 | 30.00 | 9600 | -4.14% |
| 06 Aug 2025 | 31.40 | 31.25 | 31.75 | 30.75 | 10800 | 0.48% |
| 05 Aug 2025 | 31.25 | 31.30 | 31.50 | 31.25 | 7200 | -2.19% |
| 04 Aug 2025 | 31.95 | 31.25 | 32.45 | 31.25 | 7200 | 0.63% |
| 01 Aug 2025 | 31.75 | 32.50 | 32.75 | 31.00 | 38400 | -2.16% |
| 31 Jul 2025 | 32.45 | 36.25 | 36.25 | 31.00 | 252000 | -12.06% |
| 30 Jul 2025 | 36.90 | 35.55 | 38.90 | 28.80 | 292800 | 2.50% |
| 29 Jul 2025 | 36.00 | 36.10 | 36.10 | 35.80 | 12000 | -2.57% |
| 28 Jul 2025 | 36.95 | 36.55 | 37.35 | 36.55 | 3600 | 1.23% |
| 25 Jul 2025 | 36.50 | 37.10 | 37.10 | 36.00 | 90000 | -2.80% |
| 24 Jul 2025 | 37.55 | 37.40 | 37.95 | 37.00 | 280800 | 1.49% |
| 23 Jul 2025 | 37.00 | 37.05 | 37.05 | 37.00 | 3600 | 0.27% |
| 22 Jul 2025 | 36.90 | 38.00 | 38.00 | 36.80 | 7200 | -2.89% |
| 21 Jul 2025 | 38.00 | 38.80 | 38.80 | 37.00 | 13200 | 0.00% |
| 18 Jul 2025 | 38.00 | 38.00 | 38.00 | 37.00 | 14400 | 0.53% |
| 17 Jul 2025 | 37.80 | 39.30 | 39.30 | 37.55 | 14400 | -1.43% |
| 16 Jul 2025 | 38.35 | 38.40 | 38.40 | 38.35 | 3600 | 0.39% |
| 15 Jul 2025 | 38.20 | 39.60 | 40.55 | 37.75 | 37200 | -3.90% |
| 14 Jul 2025 | 39.75 | 38.50 | 39.75 | 38.35 | 4800 | 2.32% |
| 10 Jul 2025 | 38.85 | 39.70 | 39.70 | 38.85 | 62400 | -0.77% |
| 09 Jul 2025 | 39.15 | 39.35 | 39.40 | 38.35 | 43200 | -0.51% |
| 08 Jul 2025 | 39.35 | 39.35 | 39.35 | 39.25 | 63600 | 3.28% |
| 07 Jul 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 1200 | -2.31% |
| 04 Jul 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 1200 | 0.00% |
| 03 Jul 2025 | 39.00 | 38.80 | 40.50 | 38.80 | 16800 | -4.18% |
| 02 Jul 2025 | 40.70 | 41.50 | 41.50 | 39.50 | 3600 | 3.17% |
| 30 Jun 2025 | 39.45 | 41.15 | 41.30 | 39.25 | 13200 | 0.77% |
| 27 Jun 2025 | 39.15 | 37.00 | 41.00 | 37.00 | 31200 | 6.10% |
| 26 Jun 2025 | 36.90 | 36.30 | 37.15 | 36.30 | 4800 | -0.54% |
| 25 Jun 2025 | 37.10 | 37.20 | 37.25 | 37.05 | 4800 | -1.07% |
| 24 Jun 2025 | 37.50 | 37.50 | 38.20 | 37.50 | 4800 | 1.63% |
| 23 Jun 2025 | 36.90 | 39.25 | 39.80 | 36.00 | 55200 | -5.63% |
| 20 Jun 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 1200 | 0.26% |
| 19 Jun 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 1200 | -2.50% |
| 18 Jun 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 1200 | 0.88% |
| 17 Jun 2025 | 39.65 | 40.50 | 40.50 | 39.65 | 3600 | -0.88% |
| 16 Jun 2025 | 40.00 | 40.00 | 40.05 | 40.00 | 10800 | -0.37% |
| 13 Jun 2025 | 40.15 | 40.50 | 40.50 | 39.35 | 7200 | 0.00% |
| 12 Jun 2025 | 40.15 | 39.75 | 40.50 | 39.75 | 14400 | 1.26% |
| 11 Jun 2025 | 39.65 | 41.80 | 42.75 | 35.60 | 69600 | -7.58% |
| 10 Jun 2025 | 42.90 | 42.55 | 42.90 | 42.45 | 6000 | 0.35% |
| 09 Jun 2025 | 42.75 | 42.35 | 42.75 | 42.00 | 8400 | 0.94% |
| 06 Jun 2025 | 42.35 | 42.50 | 42.50 | 42.35 | 2400 | 0.83% |
| 05 Jun 2025 | 42.00 | 41.40 | 42.00 | 41.10 | 9600 | 4.09% |
| 04 Jun 2025 | 40.35 | 41.50 | 41.50 | 40.00 | 32400 | -2.54% |
| 03 Jun 2025 | 41.40 | 41.75 | 43.00 | 41.10 | 28800 | 1.85% |
| 02 Jun 2025 | 40.65 | 41.10 | 41.10 | 40.25 | 3600 | -0.85% |
| 30 May 2025 | 41.00 | 39.05 | 42.20 | 39.05 | 28800 | -6.92% |
| 29 May 2025 | 44.05 | 44.45 | 44.45 | 43.25 | 13200 | -1.89% |
| 28 May 2025 | 44.90 | 45.30 | 46.00 | 44.50 | 32400 | -0.77% |
| 27 May 2025 | 45.25 | 46.50 | 46.75 | 45.25 | 27600 | -1.63% |
| 26 May 2025 | 46.00 | 46.25 | 47.00 | 45.80 | 14400 | -2.02% |
| 23 May 2025 | 46.95 | 47.00 | 48.50 | 46.80 | 39600 | 2.85% |
| 22 May 2025 | 45.65 | 45.45 | 46.90 | 45.45 | 9600 | 0.44% |
| 21 May 2025 | 45.45 | 46.35 | 46.35 | 45.45 | 8400 | -1.52% |
| 20 May 2025 | 46.15 | 47.15 | 47.60 | 46.15 | 13200 | -2.53% |
| 19 May 2025 | 47.35 | 47.50 | 48.90 | 47.00 | 58800 | -0.32% |
| 16 May 2025 | 47.50 | 47.75 | 48.50 | 47.00 | 31200 | -0.84% |
| 15 May 2025 | 47.90 | 48.00 | 48.00 | 47.80 | 2400 | -0.10% |
| 14 May 2025 | 47.95 | 47.00 | 48.65 | 46.75 | 25200 | 1.91% |
| 13 May 2025 | 47.05 | 48.10 | 48.50 | 47.00 | 43200 | -2.99% |
| 12 May 2025 | 48.50 | 46.80 | 48.50 | 46.75 | 14400 | 2.11% |
| 09 May 2025 | 47.50 | 48.00 | 48.00 | 47.50 | 2400 | 1.60% |
| 07 May 2025 | 46.75 | 45.50 | 47.00 | 45.40 | 10800 | -0.11% |
| 06 May 2025 | 46.80 | 48.20 | 48.20 | 46.80 | 4800 | -2.90% |
| 05 May 2025 | 48.20 | 48.05 | 48.25 | 47.50 | 7200 | -1.73% |
| 30 Apr 2025 | 49.05 | 49.25 | 51.00 | 49.05 | 15600 | -2.87% |
| 29 Apr 2025 | 50.50 | 49.05 | 51.80 | 49.00 | 108000 | 1.00% |
| 25 Apr 2025 | 50.00 | 51.75 | 51.75 | 50.00 | 3600 | -3.38% |
| 24 Apr 2025 | 51.75 | 50.85 | 53.50 | 50.60 | 6000 | 0.29% |
| 23 Apr 2025 | 51.60 | 51.50 | 52.90 | 50.85 | 7200 | -2.55% |
| 22 Apr 2025 | 52.95 | 51.60 | 56.10 | 51.60 | 38400 | 2.62% |
| 17 Apr 2025 | 51.60 | 47.95 | 53.70 | 47.95 | 70800 | 9.09% |
| 16 Apr 2025 | 47.30 | 46.60 | 47.30 | 46.55 | 26400 | -2.97% |
| 15 Apr 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 1200 | 2.20% |
| 11 Apr 2025 | 47.70 | 47.70 | 47.70 | 47.45 | 54000 | 4.95% |
| 09 Apr 2025 | 45.45 | 45.80 | 45.80 | 45.45 | 61200 | -1.09% |
| 08 Apr 2025 | 45.95 | 45.40 | 45.95 | 44.90 | 63600 | 6.86% |
| 07 Apr 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 9600 | -3.26% |
| 04 Apr 2025 | 44.45 | 45.10 | 45.10 | 44.45 | 9600 | -1.44% |
| 03 Apr 2025 | 45.10 | 43.90 | 49.00 | 43.90 | 45600 | 3.56% |
| 02 Apr 2025 | 43.55 | 42.65 | 43.55 | 42.10 | 7200 | 4.94% |
| 01 Apr 2025 | 41.50 | 41.25 | 41.85 | 41.00 | 74400 | -0.12% |
| 28 Mar 2025 | 41.55 | 43.40 | 43.40 | 40.80 | 70800 | -4.26% |
| 27 Mar 2025 | 43.40 | 44.05 | 48.00 | 43.00 | 331200 | -6.97% |
| 26 Mar 2025 | 46.65 | 50.85 | 50.85 | 45.80 | 264000 | -6.61% |
| 25 Mar 2025 | 49.95 | 49.80 | 50.00 | 48.60 | 141600 | 0.50% |
| 24 Mar 2025 | 49.70 | 49.05 | 51.95 | 49.05 | 144000 | 0.10% |
| 21 Mar 2025 | 49.65 | 49.20 | 51.75 | 49.20 | 106800 | 1.02% |
| 20 Mar 2025 | 49.15 | 50.90 | 51.40 | 49.00 | 164400 | -1.99% |
| 19 Mar 2025 | 50.15 | 50.90 | 51.90 | 49.80 | 296400 | -4.57% |
| 18 Mar 2025 | 52.55 | 49.05 | 53.00 | 49.05 | 48000 | 5.42% |
| 17 Mar 2025 | 49.85 | 53.65 | 53.65 | 49.25 | 50400 | -7.43% |
| 13 Mar 2025 | 53.85 | 53.75 | 55.00 | 53.50 | 15600 | -2.00% |
| 12 Mar 2025 | 54.95 | 55.60 | 55.80 | 54.50 | 10800 | -1.17% |
| 11 Mar 2025 | 55.60 | 57.50 | 57.95 | 55.10 | 22800 | -2.03% |
| 10 Mar 2025 | 56.75 | 57.80 | 58.30 | 56.75 | 16800 | -0.70% |
| 07 Mar 2025 | 57.15 | 56.30 | 58.50 | 55.80 | 31200 | -0.61% |
| 06 Mar 2025 | 57.50 | 55.95 | 64.50 | 55.00 | 96000 | 6.98% |
| 05 Mar 2025 | 53.75 | 52.00 | 53.75 | 49.95 | 118800 | 1.90% |
| 04 Mar 2025 | 52.75 | 50.50 | 54.00 | 50.00 | 121200 | -2.31% |
| 03 Mar 2025 | 54.00 | 57.00 | 57.00 | 53.00 | 171600 | -1.82% |
| 28 Feb 2025 | 55.00 | 54.00 | 55.00 | 53.20 | 9600 | 0.00% |
| 27 Feb 2025 | 55.00 | 56.10 | 57.50 | 55.00 | 60000 | -4.84% |
| 25 Feb 2025 | 57.80 | 57.90 | 57.90 | 57.80 | 6000 | 0.00% |
| 24 Feb 2025 | 57.80 | 56.00 | 57.90 | 55.80 | 102000 | -1.62% |
| 21 Feb 2025 | 58.75 | 58.95 | 59.95 | 58.05 | 43200 | 2.71% |
| 20 Feb 2025 | 57.20 | 58.90 | 58.95 | 57.20 | 9600 | 1.06% |
| 19 Feb 2025 | 56.60 | 58.15 | 58.15 | 56.30 | 16800 | -2.50% |
| 18 Feb 2025 | 58.05 | 57.05 | 60.00 | 57.05 | 18000 | -2.76% |
| 17 Feb 2025 | 59.70 | 56.25 | 59.70 | 56.25 | 38400 | -1.32% |
| 14 Feb 2025 | 60.50 | 60.30 | 60.50 | 59.00 | 39600 | -1.79% |
| 13 Feb 2025 | 61.60 | 61.20 | 61.60 | 61.00 | 85200 | 4.05% |
| 12 Feb 2025 | 59.20 | 59.75 | 59.75 | 59.20 | 6000 | -2.55% |
| 11 Feb 2025 | 60.75 | 60.75 | 61.90 | 60.75 | 8400 | 0.33% |
| 10 Feb 2025 | 60.55 | 62.45 | 62.95 | 60.55 | 14400 | 0.00% |
| 07 Feb 2025 | 60.55 | 62.55 | 62.55 | 60.15 | 18000 | -3.20% |
| 06 Feb 2025 | 62.55 | 64.25 | 64.25 | 62.55 | 2400 | -2.27% |
| 05 Feb 2025 | 64.00 | 63.95 | 64.00 | 63.95 | 3600 | 1.03% |
| 04 Feb 2025 | 63.35 | 61.20 | 63.45 | 61.20 | 16800 | 0.56% |
| 03 Feb 2025 | 63.00 | 62.85 | 63.00 | 61.05 | 9600 | 0.00% |
| 31 Jan 2025 | 63.00 | 61.75 | 63.00 | 61.75 | 3600 | 0.72% |
| 30 Jan 2025 | 62.55 | 64.00 | 65.00 | 62.55 | 22800 | -1.81% |
| 29 Jan 2025 | 63.70 | 62.95 | 63.85 | 62.95 | 20400 | 1.35% |
| 28 Jan 2025 | 62.85 | 62.00 | 62.85 | 61.00 | 25200 | 3.03% |
| 27 Jan 2025 | 61.00 | 60.75 | 62.20 | 60.00 | 49200 | 1.67% |
| 24 Jan 2025 | 60.00 | 60.25 | 61.30 | 60.00 | 10800 | -0.83% |
| 23 Jan 2025 | 60.50 | 60.70 | 61.00 | 60.50 | 7200 | -0.17% |
| 22 Jan 2025 | 60.60 | 60.75 | 62.50 | 60.25 | 78000 | -4.27% |
| 21 Jan 2025 | 63.30 | 61.50 | 63.65 | 60.00 | 26400 | 1.28% |
| 20 Jan 2025 | 62.50 | 62.25 | 62.50 | 62.25 | 3600 | -1.57% |
| 17 Jan 2025 | 63.50 | 64.05 | 64.05 | 63.50 | 2400 | -1.01% |
| 16 Jan 2025 | 64.15 | 60.00 | 64.20 | 60.00 | 49200 | 4.31% |
| 15 Jan 2025 | 61.50 | 61.95 | 62.00 | 60.05 | 21600 | -0.32% |
| 14 Jan 2025 | 61.70 | 59.80 | 62.00 | 58.50 | 19200 | 3.18% |
| 13 Jan 2025 | 59.80 | 60.90 | 60.95 | 58.95 | 16800 | -2.76% |
| 10 Jan 2025 | 61.50 | 60.75 | 61.50 | 60.20 | 9600 | -2.38% |
| 09 Jan 2025 | 63.00 | 61.05 | 63.50 | 61.05 | 4800 | 2.77% |
| 08 Jan 2025 | 61.30 | 61.25 | 61.30 | 61.25 | 2400 | -2.70% |
| 07 Jan 2025 | 63.00 | 61.80 | 63.00 | 60.85 | 21600 | -1.33% |
| 06 Jan 2025 | 63.85 | 65.10 | 65.10 | 63.85 | 33600 | -4.99% |
| 03 Jan 2025 | 67.20 | 66.70 | 67.50 | 64.15 | 43200 | 4.35% |
| 02 Jan 2025 | 64.40 | 60.85 | 64.45 | 60.85 | 64800 | 4.89% |
| 01 Jan 2025 | 61.40 | 61.25 | 61.40 | 61.25 | 2400 | 1.91% |
| 31 Dec 2024 | 60.25 | 61.50 | 61.50 | 60.25 | 12000 | -1.31% |
| 30 Dec 2024 | 61.05 | 60.75 | 62.40 | 60.00 | 28800 | -1.53% |
| 27 Dec 2024 | 62.00 | 61.30 | 62.90 | 61.00 | 46800 | -0.16% |
| 26 Dec 2024 | 62.10 | 58.50 | 62.15 | 58.50 | 111600 | 4.90% |
| 24 Dec 2024 | 59.20 | 58.75 | 59.25 | 58.75 | 13200 | 1.89% |
| 23 Dec 2024 | 58.10 | 59.85 | 59.85 | 57.65 | 114000 | -0.85% |
| 20 Dec 2024 | 58.60 | 59.05 | 59.10 | 58.60 | 10800 | -2.25% |
| 19 Dec 2024 | 59.95 | 60.00 | 60.00 | 59.00 | 42000 | 0.00% |
| 18 Dec 2024 | 59.95 | 59.00 | 60.05 | 58.80 | 205200 | 0.17% |
| 17 Dec 2024 | 59.85 | 59.60 | 60.35 | 59.60 | 14400 | 0.00% |
| 16 Dec 2024 | 59.85 | 59.50 | 60.40 | 59.50 | 45600 | 0.34% |
| 13 Dec 2024 | 59.65 | 59.00 | 59.90 | 58.60 | 16800 | 0.85% |
| 12 Dec 2024 | 59.15 | 60.95 | 60.95 | 59.15 | 20400 | -1.83% |
| 11 Dec 2024 | 60.25 | 60.50 | 61.05 | 60.05 | 16800 | -0.50% |
| 10 Dec 2024 | 60.55 | 60.05 | 60.95 | 58.75 | 26400 | -2.02% |
| 09 Dec 2024 | 61.80 | 62.20 | 62.20 | 61.20 | 8400 | 1.15% |
| 06 Dec 2024 | 61.10 | 61.45 | 63.00 | 61.10 | 18000 | -0.57% |
| 05 Dec 2024 | 61.45 | 60.50 | 61.55 | 60.45 | 13200 | 2.93% |
| 04 Dec 2024 | 59.70 | 59.60 | 61.00 | 59.05 | 19200 | 0.17% |
| 03 Dec 2024 | 59.60 | 58.70 | 59.75 | 58.20 | 28800 | 2.23% |
| 02 Dec 2024 | 58.30 | 60.75 | 60.75 | 57.30 | 57600 | -3.16% |
| 29 Nov 2024 | 60.20 | 59.45 | 60.25 | 59.45 | 7200 | 1.26% |
| 28 Nov 2024 | 59.45 | 60.15 | 61.00 | 59.00 | 13200 | -2.70% |
| 27 Nov 2024 | 61.10 | 61.05 | 61.90 | 61.05 | 20400 | 0.49% |
| 26 Nov 2024 | 60.80 | 61.00 | 61.50 | 60.55 | 8400 | -0.57% |
| 25 Nov 2024 | 61.15 | 60.75 | 62.20 | 60.35 | 13200 | 2.43% |
| 22 Nov 2024 | 59.70 | 60.20 | 60.20 | 59.60 | 13200 | -0.83% |
| 21 Nov 2024 | 60.20 | 60.10 | 61.00 | 60.00 | 13200 | -1.79% |
| 19 Nov 2024 | 61.30 | 62.95 | 62.95 | 60.50 | 13200 | 1.32% |
| 18 Nov 2024 | 60.50 | 61.00 | 62.30 | 60.05 | 9600 | -2.89% |
| 14 Nov 2024 | 62.30 | 63.95 | 63.95 | 59.60 | 39600 | 0.81% |
| 13 Nov 2024 | 61.80 | 65.00 | 65.50 | 61.80 | 94800 | -3.51% |
| 12 Nov 2024 | 64.05 | 65.85 | 66.75 | 63.55 | 19200 | -2.73% |
| 11 Nov 2024 | 65.85 | 68.50 | 69.80 | 64.05 | 48000 | -3.87% |
| 08 Nov 2024 | 68.50 | 67.10 | 68.75 | 67.10 | 14400 | 0.07% |
| 07 Nov 2024 | 68.45 | 68.05 | 69.00 | 67.60 | 12000 | -1.16% |
| 06 Nov 2024 | 69.25 | 69.35 | 69.50 | 67.75 | 50400 | 2.14% |
| 05 Nov 2024 | 67.80 | 65.25 | 68.40 | 65.00 | 39600 | 2.03% |
| 04 Nov 2024 | 66.45 | 66.00 | 66.50 | 65.00 | 25200 | -0.67% |
| 01 Nov 2024 | 66.90 | 67.45 | 67.45 | 66.20 | 20400 | 1.52% |
| 31 Oct 2024 | 65.90 | 65.20 | 66.00 | 65.20 | 12000 | 0.69% |
| 30 Oct 2024 | 65.45 | 64.70 | 67.00 | 63.75 | 33600 | 2.11% |
| 29 Oct 2024 | 64.10 | 64.70 | 64.90 | 63.80 | 32400 | -2.06% |
| 28 Oct 2024 | 65.45 | 61.50 | 66.00 | 61.50 | 99600 | 8.09% |
| 25 Oct 2024 | 60.55 | 61.00 | 62.00 | 60.05 | 31200 | -2.34% |
| 24 Oct 2024 | 62.00 | 62.80 | 63.50 | 62.00 | 300000 | -1.90% |
| 23 Oct 2024 | 63.20 | 62.55 | 65.90 | 61.10 | 87600 | 0.64% |
| 22 Oct 2024 | 62.80 | 66.80 | 67.50 | 62.05 | 243600 | -6.82% |
| 21 Oct 2024 | 67.40 | 70.10 | 70.10 | 66.80 | 74400 | -4.06% |
| 18 Oct 2024 | 70.25 | 70.00 | 70.60 | 69.40 | 52800 | -1.40% |
| 17 Oct 2024 | 71.25 | 73.55 | 74.00 | 70.00 | 79200 | -3.13% |
| 16 Oct 2024 | 73.55 | 71.65 | 74.25 | 71.65 | 34800 | 2.44% |
| 15 Oct 2024 | 71.80 | 72.50 | 73.00 | 71.55 | 44400 | -0.97% |
| 14 Oct 2024 | 72.50 | 77.50 | 77.50 | 72.00 | 102000 | -4.67% |
| 11 Oct 2024 | 76.05 | 71.30 | 76.35 | 70.00 | 165600 | 5.55% |
| 10 Oct 2024 | 72.05 | 75.00 | 75.75 | 65.00 | 190800 | -3.42% |
| 09 Oct 2024 | 74.60 | 77.80 | 81.90 | 74.00 | 301200 | 0.61% |
| 08 Oct 2024 | 74.15 | 74.15 | 74.15 | 74.15 | 56400 | -5.00% |
| 07 Oct 2024 | 78.05 | 80.10 | 80.40 | 78.05 | 78000 | -4.99% |
| 04 Oct 2024 | 82.15 | 81.10 | 83.80 | 77.10 | 453600 | 1.23% |
| 03 Oct 2024 | 81.15 | 81.15 | 88.35 | 81.15 | 818400 | -4.98% |
| 01 Oct 2024 | 85.40 | 85.40 | 93.40 | 85.40 | 660000 | -5.01% |
| 30 Sep 2024 | 89.90 | 89.90 | 89.90 | 89.90 | 38400 | -4.97% |
| 27 Sep 2024 | 94.60 | 94.60 | 94.60 | 94.60 | 25200 | -4.97% |
| 26 Sep 2024 | 99.55 | 99.55 | 99.55 | 99.55 | 27600 | -4.96% |
| 25 Sep 2024 | 104.75 | 104.75 | 104.75 | 104.75 | 44400 | -4.99% |
