DHARIWAL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 344.40 | 342.40 | 344.40 | 330.90 | 44400 | 2.00% |
| 18 Dec 2025 | 337.65 | 337.65 | 337.65 | 324.45 | 31200 | 1.99% |
| 17 Dec 2025 | 331.05 | 331.05 | 331.05 | 331.05 | 6600 | 1.99% |
| 16 Dec 2025 | 324.60 | 324.60 | 324.60 | 324.60 | 10800 | 2.00% |
| 15 Dec 2025 | 318.25 | 318.25 | 318.25 | 318.20 | 9600 | 1.99% |
| 12 Dec 2025 | 312.05 | 299.85 | 312.05 | 299.85 | 154200 | 1.99% |
| 11 Dec 2025 | 305.95 | 305.95 | 305.95 | 305.95 | 4800 | -1.99% |
| 10 Dec 2025 | 312.15 | 312.15 | 312.15 | 312.15 | 1200 | -1.99% |
| 09 Dec 2025 | 318.50 | 318.50 | 318.50 | 318.50 | 7200 | -1.98% |
| 08 Dec 2025 | 324.95 | 324.95 | 324.95 | 324.95 | 600 | -1.99% |
| 04 Dec 2025 | 331.55 | 331.55 | 331.55 | 331.55 | 2400 | -2.00% |
| 03 Dec 2025 | 338.30 | 338.30 | 338.30 | 338.30 | 600 | -2.00% |
| 02 Dec 2025 | 345.20 | 345.20 | 345.20 | 345.20 | 6000 | -2.00% |
| 01 Dec 2025 | 352.25 | 352.25 | 352.25 | 352.25 | 9600 | -1.99% |
| 28 Nov 2025 | 359.40 | 359.40 | 359.40 | 359.40 | 23400 | -1.99% |
| 27 Nov 2025 | 366.70 | 371.30 | 371.30 | 336.00 | 348600 | 3.69% |
| 26 Nov 2025 | 353.65 | 353.65 | 353.65 | 353.65 | 7200 | 4.99% |
| 25 Nov 2025 | 336.85 | 336.00 | 336.85 | 328.00 | 21000 | 4.99% |
| 24 Nov 2025 | 320.85 | 319.00 | 320.85 | 313.00 | 28800 | 4.99% |
| 21 Nov 2025 | 305.60 | 305.00 | 308.00 | 297.25 | 52800 | 3.59% |
| 20 Nov 2025 | 295.00 | 293.95 | 299.00 | 293.95 | 9600 | -1.32% |
| 19 Nov 2025 | 298.95 | 296.00 | 299.05 | 290.00 | 14400 | 0.05% |
| 18 Nov 2025 | 298.80 | 298.40 | 304.90 | 296.05 | 23400 | 0.42% |
| 17 Nov 2025 | 297.55 | 318.00 | 318.00 | 293.30 | 60600 | -3.17% |
| 14 Nov 2025 | 307.30 | 307.00 | 308.00 | 302.55 | 70200 | 4.76% |
| 13 Nov 2025 | 293.35 | 292.75 | 293.35 | 285.00 | 40800 | 4.99% |
| 12 Nov 2025 | 279.40 | 255.00 | 279.40 | 255.00 | 72600 | 5.00% |
| 11 Nov 2025 | 266.10 | 289.10 | 297.00 | 265.00 | 159000 | -7.96% |
| 10 Nov 2025 | 289.10 | 311.00 | 328.90 | 285.10 | 285600 | -3.68% |
| 07 Nov 2025 | 300.15 | 277.30 | 303.00 | 276.00 | 376200 | 17.96% |
| 06 Nov 2025 | 254.45 | 216.00 | 258.00 | 216.00 | 563400 | 18.35% |
| 04 Nov 2025 | 215.00 | 198.00 | 217.65 | 197.00 | 168000 | 9.92% |
| 03 Nov 2025 | 195.60 | 195.50 | 198.00 | 194.95 | 10200 | -0.08% |
| 31 Oct 2025 | 195.75 | 189.00 | 199.00 | 189.00 | 48000 | 4.76% |
| 30 Oct 2025 | 186.85 | 190.35 | 192.75 | 186.55 | 22800 | -3.93% |
| 29 Oct 2025 | 194.50 | 198.00 | 199.90 | 194.05 | 14400 | -1.47% |
| 28 Oct 2025 | 197.40 | 195.60 | 200.00 | 195.60 | 37200 | 1.94% |
| 27 Oct 2025 | 193.65 | 197.00 | 198.00 | 190.15 | 25200 | 0.28% |
| 24 Oct 2025 | 193.10 | 197.00 | 203.85 | 191.00 | 68400 | -2.40% |
| 23 Oct 2025 | 197.85 | 210.00 | 213.75 | 196.70 | 49200 | -4.33% |
| 21 Oct 2025 | 206.80 | 210.00 | 225.00 | 203.00 | 176400 | 2.05% |
| 20 Oct 2025 | 202.65 | 179.95 | 205.50 | 179.95 | 182400 | 15.60% |
| 17 Oct 2025 | 175.30 | 164.05 | 184.85 | 164.05 | 120000 | 7.91% |
| 16 Oct 2025 | 162.45 | 165.00 | 165.00 | 160.50 | 67200 | -2.96% |
| 15 Oct 2025 | 167.40 | 180.00 | 180.00 | 164.00 | 249600 | -6.43% |
| 14 Oct 2025 | 178.90 | 196.90 | 196.90 | 176.00 | 97200 | -7.04% |
| 13 Oct 2025 | 192.45 | 200.95 | 200.95 | 192.00 | 88800 | -2.80% |
| 10 Oct 2025 | 198.00 | 197.25 | 201.95 | 197.00 | 22800 | 0.97% |
| 09 Oct 2025 | 196.10 | 206.00 | 207.00 | 195.30 | 104400 | -4.83% |
| 08 Oct 2025 | 206.05 | 202.55 | 210.00 | 200.60 | 111600 | 1.80% |
| 07 Oct 2025 | 202.40 | 190.15 | 210.85 | 187.00 | 226800 | 5.86% |
| 06 Oct 2025 | 191.20 | 191.05 | 199.95 | 190.00 | 73200 | -3.24% |
| 03 Oct 2025 | 197.60 | 190.00 | 199.95 | 189.00 | 39600 | 1.88% |
| 01 Oct 2025 | 193.95 | 196.00 | 198.00 | 193.00 | 81600 | -1.55% |
| 30 Sep 2025 | 197.00 | 196.70 | 199.95 | 193.20 | 136800 | -2.74% |
| 29 Sep 2025 | 202.55 | 206.95 | 213.80 | 202.05 | 75600 | -2.13% |
| 26 Sep 2025 | 206.95 | 205.75 | 211.00 | 205.05 | 66000 | 0.58% |
| 25 Sep 2025 | 205.75 | 205.00 | 213.00 | 201.00 | 90000 | -0.48% |
| 24 Sep 2025 | 206.75 | 196.45 | 208.00 | 196.25 | 159600 | 4.55% |
| 23 Sep 2025 | 197.75 | 207.95 | 229.00 | 193.00 | 838800 | -3.70% |
| 22 Sep 2025 | 205.35 | 210.10 | 216.75 | 200.20 | 864000 | -4.31% |
| 19 Sep 2025 | 214.60 | 178.00 | 214.60 | 178.00 | 1333200 | 19.99% |
| 18 Sep 2025 | 178.85 | 177.00 | 178.85 | 173.00 | 32400 | 1.62% |
| 17 Sep 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 1200 | -0.96% |
| 16 Sep 2025 | 177.70 | 177.95 | 178.00 | 176.00 | 30000 | -0.73% |
| 15 Sep 2025 | 179.00 | 180.00 | 183.90 | 179.00 | 12000 | 0.56% |
| 12 Sep 2025 | 178.00 | 174.95 | 182.95 | 174.95 | 27600 | 1.31% |
| 11 Sep 2025 | 175.70 | 177.90 | 180.00 | 175.70 | 34800 | -1.29% |
| 10 Sep 2025 | 178.00 | 187.00 | 193.90 | 175.10 | 159600 | -1.30% |
| 09 Sep 2025 | 180.35 | 178.00 | 185.00 | 178.00 | 145200 | 1.89% |
| 08 Sep 2025 | 177.00 | 174.85 | 177.00 | 174.85 | 2400 | 1.23% |
| 05 Sep 2025 | 174.85 | 182.00 | 185.00 | 174.00 | 28800 | -2.62% |
| 04 Sep 2025 | 179.55 | 170.95 | 183.00 | 170.95 | 34800 | 6.24% |
| 03 Sep 2025 | 169.00 | 157.00 | 177.95 | 156.50 | 138000 | 2.74% |
| 02 Sep 2025 | 164.50 | 161.20 | 164.50 | 160.00 | 10800 | 2.05% |
| 01 Sep 2025 | 161.20 | 158.50 | 163.00 | 155.00 | 22800 | 0.75% |
| 29 Aug 2025 | 160.00 | 159.00 | 169.00 | 159.00 | 6000 | -1.84% |
| 26 Aug 2025 | 163.00 | 167.50 | 167.50 | 163.00 | 7200 | -2.98% |
| 22 Aug 2025 | 168.00 | 167.00 | 168.00 | 160.05 | 14400 | 4.35% |
| 21 Aug 2025 | 161.00 | 161.50 | 162.70 | 160.00 | 13200 | 3.87% |
| 18 Aug 2025 | 155.00 | 151.00 | 155.00 | 150.00 | 3600 | 1.31% |
| 14 Aug 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 1200 | -3.20% |
| 12 Aug 2025 | 158.05 | 158.25 | 158.25 | 158.00 | 6000 | -3.77% |
| 11 Aug 2025 | 164.25 | 167.00 | 167.00 | 164.25 | 12000 | 0.21% |
| 08 Aug 2025 | 163.90 | 164.00 | 164.00 | 163.90 | 2400 | -4.99% |
| 07 Aug 2025 | 172.50 | 171.00 | 176.00 | 165.50 | 15600 | 0.97% |
| 06 Aug 2025 | 170.85 | 164.35 | 172.15 | 164.35 | 30000 | -1.24% |
| 05 Aug 2025 | 173.00 | 175.00 | 181.80 | 172.75 | 19200 | -4.84% |
| 04 Aug 2025 | 181.80 | 182.00 | 182.00 | 179.00 | 38400 | 1.00% |
| 01 Aug 2025 | 180.00 | 190.95 | 190.95 | 180.00 | 12000 | -1.59% |
| 31 Jul 2025 | 182.90 | 173.70 | 183.20 | 173.70 | 51600 | 4.69% |
| 30 Jul 2025 | 174.70 | 170.00 | 174.90 | 170.00 | 48000 | 4.86% |
| 29 Jul 2025 | 166.60 | 174.65 | 175.00 | 166.60 | 8400 | -2.00% |
| 28 Jul 2025 | 170.00 | 183.15 | 183.15 | 168.50 | 45600 | -2.55% |
| 25 Jul 2025 | 174.45 | 173.95 | 174.55 | 171.00 | 67200 | 4.93% |
| 24 Jul 2025 | 166.25 | 160.00 | 166.25 | 160.00 | 52800 | 4.99% |
| 23 Jul 2025 | 158.35 | 157.00 | 158.75 | 154.00 | 46800 | 4.73% |
| 22 Jul 2025 | 151.20 | 150.95 | 151.25 | 149.70 | 13200 | 4.96% |
| 21 Jul 2025 | 144.05 | 148.10 | 148.10 | 144.05 | 3600 | -4.48% |
| 18 Jul 2025 | 150.80 | 148.70 | 155.65 | 144.05 | 7200 | 1.41% |
| 17 Jul 2025 | 148.70 | 143.00 | 148.75 | 142.40 | 20400 | 4.94% |
| 16 Jul 2025 | 141.70 | 147.50 | 147.50 | 138.10 | 13200 | -1.60% |
| 15 Jul 2025 | 144.00 | 153.00 | 154.00 | 144.00 | 13200 | -4.79% |
| 14 Jul 2025 | 151.25 | 157.65 | 157.65 | 150.60 | 30000 | 0.73% |
| 11 Jul 2025 | 150.15 | 138.35 | 150.15 | 138.35 | 19200 | 5.00% |
| 09 Jul 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 3600 | 0.00% |
| 07 Jul 2025 | 143.00 | 149.75 | 150.00 | 143.00 | 10800 | -4.67% |
| 04 Jul 2025 | 150.00 | 141.15 | 150.00 | 141.15 | 2400 | 3.41% |
| 03 Jul 2025 | 145.05 | 145.05 | 145.05 | 145.05 | 1200 | -1.99% |
| 02 Jul 2025 | 148.00 | 145.95 | 153.00 | 145.95 | 7200 | 1.40% |
| 01 Jul 2025 | 145.95 | 152.50 | 152.50 | 145.95 | 7200 | -2.70% |
| 30 Jun 2025 | 150.00 | 152.95 | 153.00 | 150.00 | 4800 | 2.04% |
| 27 Jun 2025 | 147.00 | 146.00 | 147.00 | 145.00 | 3600 | -2.00% |
| 25 Jun 2025 | 150.00 | 149.00 | 152.90 | 149.00 | 3600 | 1.28% |
| 24 Jun 2025 | 148.10 | 148.10 | 148.10 | 148.10 | 1200 | -2.21% |
| 23 Jun 2025 | 151.45 | 149.70 | 153.35 | 149.70 | 8400 | 3.66% |
| 19 Jun 2025 | 146.10 | 144.95 | 148.05 | 144.20 | 13200 | 3.62% |
| 18 Jun 2025 | 141.00 | 131.00 | 141.00 | 131.00 | 3600 | 4.41% |
| 17 Jun 2025 | 135.05 | 139.00 | 139.00 | 135.05 | 2400 | -2.84% |
| 16 Jun 2025 | 139.00 | 148.50 | 148.50 | 139.00 | 4800 | -3.24% |
| 13 Jun 2025 | 143.65 | 145.00 | 148.50 | 141.65 | 10800 | -3.59% |
| 12 Jun 2025 | 149.00 | 141.00 | 149.00 | 141.00 | 4800 | 2.76% |
| 10 Jun 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 1200 | -2.68% |
| 06 Jun 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 1200 | 0.00% |
| 05 Jun 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 1200 | -3.25% |
| 04 Jun 2025 | 154.00 | 155.00 | 155.00 | 153.95 | 4800 | 1.32% |
| 03 Jun 2025 | 152.00 | 150.00 | 152.00 | 150.00 | 7200 | 1.40% |
| 02 Jun 2025 | 149.90 | 141.85 | 149.90 | 140.50 | 22800 | 1.63% |
| 30 May 2025 | 147.50 | 146.90 | 147.50 | 145.00 | 7200 | -2.96% |
| 29 May 2025 | 152.00 | 153.00 | 153.50 | 149.15 | 22800 | -3.18% |
| 28 May 2025 | 157.00 | 158.95 | 158.95 | 155.10 | 57600 | -1.13% |
| 27 May 2025 | 158.80 | 157.85 | 160.00 | 157.55 | 30000 | 0.41% |
| 26 May 2025 | 158.15 | 155.95 | 160.00 | 147.05 | 81600 | 6.86% |
| 23 May 2025 | 148.00 | 146.00 | 150.40 | 146.00 | 74400 | 1.37% |
| 22 May 2025 | 146.00 | 146.40 | 148.00 | 143.35 | 16800 | -3.85% |
| 21 May 2025 | 151.85 | 153.00 | 153.90 | 150.00 | 67200 | 1.17% |
| 20 May 2025 | 150.10 | 153.80 | 154.00 | 150.10 | 13200 | -2.37% |
| 19 May 2025 | 153.75 | 158.90 | 158.90 | 152.50 | 18000 | -0.49% |
| 16 May 2025 | 154.50 | 158.00 | 159.50 | 151.10 | 112800 | 2.15% |
| 15 May 2025 | 151.25 | 145.50 | 154.85 | 144.50 | 87600 | 4.06% |
| 14 May 2025 | 145.35 | 141.95 | 146.00 | 140.50 | 169200 | 2.58% |
| 13 May 2025 | 141.70 | 140.10 | 141.95 | 130.50 | 8400 | 2.68% |
| 12 May 2025 | 138.00 | 135.95 | 141.55 | 135.90 | 24000 | 3.60% |
| 09 May 2025 | 133.20 | 121.95 | 135.00 | 121.95 | 38400 | 10.82% |
| 08 May 2025 | 120.20 | 109.00 | 125.60 | 109.00 | 268800 | 11.09% |
| 07 May 2025 | 108.20 | 114.50 | 114.50 | 107.00 | 362400 | 1.74% |
| 06 May 2025 | 106.35 | 112.00 | 113.00 | 106.00 | 99600 | -11.38% |
| 05 May 2025 | 120.00 | 117.50 | 120.00 | 117.50 | 4800 | 1.69% |
| 02 May 2025 | 118.00 | 115.00 | 120.00 | 115.00 | 4800 | -1.63% |
| 29 Apr 2025 | 119.95 | 119.95 | 119.95 | 119.95 | 1200 | 5.13% |
| 25 Apr 2025 | 114.10 | 116.50 | 117.00 | 114.10 | 4800 | -1.64% |
| 24 Apr 2025 | 116.00 | 114.90 | 116.00 | 114.90 | 2400 | 0.96% |
| 23 Apr 2025 | 114.90 | 111.00 | 114.90 | 111.00 | 3600 | 4.45% |
| 22 Apr 2025 | 110.00 | 107.25 | 110.00 | 107.25 | 3600 | 3.77% |
| 21 Apr 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 2400 | 1.00% |
| 17 Apr 2025 | 104.95 | 104.95 | 104.95 | 104.95 | 1200 | -0.05% |
| 16 Apr 2025 | 105.00 | 103.95 | 105.00 | 103.95 | 2400 | 3.96% |
| 15 Apr 2025 | 101.00 | 101.85 | 101.85 | 101.00 | 2400 | 1.87% |
| 11 Apr 2025 | 99.15 | 101.95 | 101.95 | 99.15 | 2400 | 0.15% |
| 08 Apr 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 1200 | 4.21% |
| 02 Apr 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 1200 | 1.06% |
| 01 Apr 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 1200 | 2.73% |
| 28 Mar 2025 | 91.50 | 94.05 | 94.05 | 91.00 | 8400 | -1.67% |
| 27 Mar 2025 | 93.05 | 94.10 | 97.00 | 93.05 | 10800 | -1.33% |
| 26 Mar 2025 | 94.30 | 96.00 | 99.90 | 94.10 | 22800 | -4.26% |
| 25 Mar 2025 | 98.50 | 95.00 | 99.40 | 95.00 | 28800 | 3.68% |
| 24 Mar 2025 | 95.00 | 98.50 | 105.90 | 95.00 | 20400 | -3.31% |
| 21 Mar 2025 | 98.25 | 96.15 | 100.00 | 96.15 | 6000 | 2.24% |
| 20 Mar 2025 | 96.10 | 98.00 | 98.00 | 96.10 | 2400 | -0.26% |
| 19 Mar 2025 | 96.35 | 98.00 | 98.00 | 96.10 | 19200 | -4.13% |
| 18 Mar 2025 | 100.50 | 93.00 | 101.00 | 93.00 | 10800 | 2.55% |
| 17 Mar 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 2400 | -2.97% |
| 12 Mar 2025 | 101.00 | 92.00 | 101.00 | 90.50 | 14400 | 10.68% |
| 11 Mar 2025 | 91.25 | 96.00 | 96.00 | 91.00 | 10800 | -9.20% |
| 10 Mar 2025 | 100.50 | 104.05 | 104.05 | 99.00 | 48000 | -6.07% |
| 07 Mar 2025 | 107.00 | 101.00 | 107.00 | 101.00 | 36000 | -3.60% |
| 05 Mar 2025 | 111.00 | 109.05 | 111.00 | 109.05 | 2400 | -1.77% |
| 03 Mar 2025 | 113.00 | 111.00 | 113.00 | 111.00 | 2400 | 6.60% |
| 28 Feb 2025 | 106.00 | 114.50 | 114.50 | 106.00 | 2400 | -7.87% |
| 27 Feb 2025 | 115.05 | 115.05 | 115.05 | 115.05 | 1200 | -7.22% |
| 24 Feb 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 1200 | 6.90% |
| 21 Feb 2025 | 116.00 | 111.05 | 120.00 | 111.05 | 3600 | -3.33% |
| 17 Feb 2025 | 120.00 | 111.00 | 127.00 | 111.00 | 49200 | 0.00% |
| 14 Feb 2025 | 120.00 | 118.00 | 120.00 | 118.00 | 3600 | 1.69% |
| 13 Feb 2025 | 118.00 | 116.00 | 118.00 | 116.00 | 2400 | -4.84% |
| 12 Feb 2025 | 124.00 | 114.00 | 124.00 | 114.00 | 2400 | 9.78% |
| 11 Feb 2025 | 112.95 | 116.00 | 116.00 | 102.05 | 4800 | -7.42% |
| 04 Feb 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 1200 | 5.63% |
| 03 Feb 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 1200 | -2.94% |
| 01 Feb 2025 | 119.00 | 115.00 | 131.00 | 115.00 | 6000 | 5.31% |
| 30 Jan 2025 | 113.00 | 114.10 | 114.10 | 113.00 | 9600 | -2.59% |
| 29 Jan 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 1200 | 0.13% |
| 28 Jan 2025 | 115.85 | 119.50 | 119.75 | 113.50 | 6000 | -3.46% |
| 27 Jan 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 3600 | -8.57% |
| 23 Jan 2025 | 131.25 | 127.00 | 131.25 | 127.00 | 6000 | 3.27% |
| 22 Jan 2025 | 127.10 | 127.10 | 127.10 | 127.10 | 1200 | -3.35% |
| 21 Jan 2025 | 131.50 | 131.50 | 131.50 | 131.50 | 7200 | 1.54% |
| 17 Jan 2025 | 129.50 | 129.50 | 129.50 | 129.50 | 12000 | 1.77% |
| 16 Jan 2025 | 127.25 | 127.00 | 132.00 | 124.50 | 9600 | -0.20% |
| 15 Jan 2025 | 127.50 | 127.50 | 127.50 | 127.50 | 1200 | 4.85% |
| 14 Jan 2025 | 121.60 | 122.00 | 122.00 | 121.25 | 2400 | 0.50% |
| 13 Jan 2025 | 121.00 | 128.00 | 128.00 | 121.00 | 4800 | -3.20% |
| 09 Jan 2025 | 125.00 | 126.00 | 126.00 | 125.00 | 2400 | -0.79% |
| 08 Jan 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 1200 | -3.08% |
| 07 Jan 2025 | 130.00 | 138.00 | 138.00 | 130.00 | 15600 | -6.14% |
| 06 Jan 2025 | 138.50 | 129.90 | 138.50 | 129.90 | 4800 | 6.62% |
| 02 Jan 2025 | 129.90 | 129.90 | 129.90 | 129.90 | 1200 | -0.08% |
| 01 Jan 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 1200 | 0.00% |
| 27 Dec 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 1200 | 3.83% |
| 24 Dec 2024 | 125.20 | 125.20 | 125.20 | 125.20 | 1200 | -7.26% |
| 23 Dec 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 1200 | 7.10% |
| 20 Dec 2024 | 126.05 | 126.05 | 126.05 | 126.05 | 1200 | -0.75% |
| 19 Dec 2024 | 127.00 | 124.50 | 132.95 | 124.50 | 3600 | -2.31% |
| 16 Dec 2024 | 130.00 | 135.00 | 135.00 | 130.00 | 2400 | -3.70% |
| 13 Dec 2024 | 135.00 | 127.00 | 135.00 | 127.00 | 4800 | 8.00% |
| 12 Dec 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 1200 | 0.00% |
| 11 Dec 2024 | 125.00 | 127.05 | 127.05 | 125.00 | 4800 | -3.21% |
| 05 Dec 2024 | 129.15 | 125.00 | 134.90 | 125.00 | 8400 | 5.00% |
| 04 Dec 2024 | 123.00 | 123.00 | 123.00 | 122.95 | 3600 | 0.04% |
| 03 Dec 2024 | 122.95 | 123.00 | 123.00 | 122.95 | 2400 | -0.04% |
| 02 Dec 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 3600 | -2.34% |
| 28 Nov 2024 | 125.95 | 123.00 | 125.95 | 123.00 | 2400 | 2.40% |
| 27 Nov 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 3600 | 0.00% |
| 25 Nov 2024 | 123.00 | 129.00 | 129.00 | 123.00 | 6000 | -3.07% |
| 22 Nov 2024 | 126.90 | 125.00 | 126.90 | 125.00 | 3600 | 1.52% |
| 21 Nov 2024 | 125.00 | 125.10 | 125.10 | 125.00 | 3600 | -0.83% |
| 19 Nov 2024 | 126.05 | 129.00 | 132.00 | 125.00 | 8400 | 0.04% |
| 18 Nov 2024 | 126.00 | 129.20 | 129.95 | 126.00 | 8400 | -3.82% |
| 14 Nov 2024 | 131.00 | 126.60 | 131.00 | 126.50 | 4800 | 0.15% |
| 13 Nov 2024 | 130.80 | 132.00 | 135.00 | 128.10 | 57600 | -3.11% |
| 12 Nov 2024 | 135.00 | 140.00 | 140.00 | 132.10 | 34800 | 0.00% |
| 11 Nov 2024 | 135.00 | 135.80 | 136.10 | 132.10 | 84000 | -0.59% |
| 08 Nov 2024 | 135.80 | 140.10 | 141.95 | 134.05 | 96000 | -4.53% |
| 07 Nov 2024 | 142.25 | 146.50 | 146.50 | 135.00 | 99600 | -3.23% |
| 06 Nov 2024 | 147.00 | 146.50 | 147.00 | 146.50 | 2400 | 0.00% |
| 05 Nov 2024 | 147.00 | 142.35 | 147.00 | 142.35 | 2400 | 6.10% |
| 04 Nov 2024 | 138.55 | 143.00 | 143.00 | 138.55 | 2400 | -5.10% |
| 01 Nov 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 1200 | 0.00% |
| 31 Oct 2024 | 146.00 | 147.00 | 148.00 | 145.35 | 6000 | 1.46% |
| 29 Oct 2024 | 143.90 | 147.00 | 147.00 | 142.60 | 6000 | -1.88% |
| 28 Oct 2024 | 146.65 | 145.00 | 147.00 | 145.00 | 13200 | 1.84% |
| 25 Oct 2024 | 144.00 | 143.10 | 144.00 | 140.00 | 14400 | 0.70% |
| 24 Oct 2024 | 143.00 | 146.00 | 146.00 | 143.00 | 8400 | -2.69% |
| 23 Oct 2024 | 146.95 | 135.10 | 146.95 | 135.10 | 7200 | 5.72% |
| 22 Oct 2024 | 139.00 | 142.00 | 142.00 | 134.20 | 9600 | -7.33% |
| 18 Oct 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 3600 | -1.32% |
| 17 Oct 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 1200 | 0.66% |
| 16 Oct 2024 | 151.00 | 150.00 | 151.00 | 147.50 | 7200 | 1.48% |
| 15 Oct 2024 | 148.80 | 149.95 | 154.70 | 148.00 | 100800 | -0.80% |
| 14 Oct 2024 | 150.00 | 159.90 | 159.90 | 150.00 | 33600 | -3.66% |
| 11 Oct 2024 | 155.70 | 150.95 | 155.70 | 150.00 | 18000 | 2.81% |
| 10 Oct 2024 | 151.45 | 151.45 | 151.45 | 151.45 | 1200 | -1.91% |
| 09 Oct 2024 | 154.40 | 150.35 | 154.40 | 149.95 | 16800 | 0.26% |
| 08 Oct 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 1200 | 1.32% |
| 07 Oct 2024 | 152.00 | 152.55 | 156.60 | 152.00 | 57600 | -0.78% |
| 04 Oct 2024 | 153.20 | 155.00 | 155.00 | 153.20 | 15600 | -1.16% |
| 03 Oct 2024 | 155.00 | 154.00 | 159.00 | 153.00 | 61200 | 1.21% |
| 01 Oct 2024 | 153.15 | 154.10 | 154.10 | 153.10 | 7200 | 0.07% |
| 30 Sep 2024 | 153.05 | 157.80 | 157.80 | 152.50 | 20400 | -1.26% |
| 27 Sep 2024 | 155.00 | 157.95 | 157.95 | 155.00 | 38400 | -0.35% |
| 26 Sep 2024 | 155.55 | 155.10 | 157.45 | 155.10 | 34800 | 0.91% |
| 25 Sep 2024 | 154.15 | 152.00 | 156.00 | 152.00 | 43200 | 2.26% |
| 24 Sep 2024 | 150.75 | 144.90 | 152.00 | 144.00 | 27600 | 5.38% |
| 23 Sep 2024 | 143.05 | 142.10 | 145.00 | 142.00 | 16800 | 1.06% |
| 20 Sep 2024 | 141.55 | 141.10 | 143.00 | 140.10 | 22800 | -1.84% |
| 19 Sep 2024 | 144.20 | 146.00 | 147.90 | 142.50 | 70800 | 0.84% |
| 18 Sep 2024 | 143.00 | 146.10 | 147.80 | 142.90 | 26400 | -3.28% |
| 17 Sep 2024 | 147.85 | 146.05 | 148.00 | 145.10 | 10800 | -0.77% |
| 16 Sep 2024 | 149.00 | 150.00 | 150.00 | 148.00 | 115200 | -2.01% |
| 13 Sep 2024 | 152.05 | 147.00 | 154.00 | 146.55 | 75600 | 3.22% |
| 12 Sep 2024 | 147.30 | 145.25 | 148.00 | 143.50 | 61200 | -0.24% |
| 11 Sep 2024 | 147.65 | 153.00 | 156.00 | 141.00 | 97200 | -1.34% |
| 10 Sep 2024 | 149.65 | 141.40 | 153.00 | 141.40 | 181200 | 5.39% |
| 09 Sep 2024 | 142.00 | 145.00 | 148.50 | 141.30 | 68400 | -2.07% |
| 06 Sep 2024 | 145.00 | 144.10 | 145.00 | 142.00 | 40800 | 1.19% |
| 05 Sep 2024 | 143.30 | 138.15 | 156.95 | 138.15 | 93600 | 2.58% |
| 04 Sep 2024 | 139.70 | 142.00 | 143.95 | 138.50 | 42000 | -3.09% |
| 03 Sep 2024 | 144.15 | 145.25 | 145.85 | 143.30 | 20400 | -1.91% |
| 02 Sep 2024 | 146.95 | 154.90 | 154.90 | 145.00 | 40800 | -0.61% |
| 30 Aug 2024 | 147.85 | 149.00 | 149.05 | 147.70 | 10800 | 0.37% |
| 29 Aug 2024 | 147.30 | 154.70 | 154.70 | 145.05 | 32400 | -1.47% |
| 28 Aug 2024 | 149.50 | 155.00 | 158.85 | 149.00 | 144000 | -2.54% |
| 27 Aug 2024 | 153.40 | 157.00 | 158.00 | 152.50 | 72000 | -2.26% |
| 26 Aug 2024 | 156.95 | 160.00 | 164.50 | 153.00 | 129600 | -0.54% |
| 23 Aug 2024 | 157.80 | 169.10 | 170.00 | 148.00 | 522000 | -4.45% |
| 22 Aug 2024 | 165.15 | 165.15 | 165.15 | 154.50 | 127200 | 4.99% |
| 21 Aug 2024 | 157.30 | 154.00 | 157.35 | 145.20 | 193200 | 4.94% |
| 20 Aug 2024 | 149.90 | 148.00 | 150.30 | 145.00 | 152400 | 4.72% |
| 19 Aug 2024 | 143.15 | 138.85 | 143.15 | 135.65 | 84000 | 4.99% |
| 16 Aug 2024 | 136.35 | 139.00 | 139.00 | 134.50 | 45600 | -1.91% |
| 14 Aug 2024 | 139.00 | 134.25 | 141.75 | 134.25 | 52800 | 1.02% |
| 13 Aug 2024 | 137.60 | 138.10 | 140.50 | 136.15 | 64800 | -0.33% |
| 12 Aug 2024 | 138.05 | 135.00 | 143.10 | 129.50 | 345600 | 1.28% |
| 09 Aug 2024 | 136.30 | 135.40 | 139.00 | 135.40 | 780000 | -4.35% |
