DHRUV Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 50.18 | 50.51 | 52.00 | 49.60 | 34484 | -1.72% |
| 18 Dec 2025 | 51.06 | 50.50 | 56.99 | 49.17 | 503358 | 2.55% |
| 17 Dec 2025 | 49.79 | 52.24 | 52.48 | 49.12 | 38539 | -4.76% |
| 16 Dec 2025 | 52.28 | 48.39 | 53.88 | 47.27 | 146827 | 8.31% |
| 15 Dec 2025 | 48.27 | 48.00 | 48.90 | 47.51 | 3145 | 1.32% |
| 12 Dec 2025 | 47.64 | 48.99 | 48.99 | 47.11 | 14448 | -1.20% |
| 11 Dec 2025 | 48.22 | 49.60 | 49.60 | 48.00 | 9455 | 0.37% |
| 10 Dec 2025 | 48.04 | 50.37 | 50.37 | 47.70 | 12105 | -1.01% |
| 09 Dec 2025 | 48.53 | 48.97 | 50.40 | 47.13 | 9137 | 0.46% |
| 08 Dec 2025 | 48.31 | 49.46 | 49.46 | 47.02 | 42227 | 1.34% |
| 05 Dec 2025 | 47.67 | 49.97 | 49.97 | 47.66 | 8005 | -0.91% |
| 04 Dec 2025 | 48.11 | 48.01 | 49.00 | 47.42 | 74828 | -0.60% |
| 03 Dec 2025 | 48.40 | 50.50 | 50.50 | 48.01 | 7130 | -2.54% |
| 02 Dec 2025 | 49.66 | 53.40 | 53.40 | 48.61 | 25141 | -3.93% |
| 01 Dec 2025 | 51.69 | 48.00 | 53.33 | 47.10 | 185908 | 5.97% |
| 28 Nov 2025 | 48.78 | 48.10 | 49.79 | 48.10 | 2970 | 0.10% |
| 27 Nov 2025 | 48.73 | 50.10 | 51.00 | 48.50 | 17581 | -2.27% |
| 26 Nov 2025 | 49.86 | 47.50 | 50.99 | 47.50 | 5546 | 5.46% |
| 25 Nov 2025 | 47.28 | 47.76 | 49.50 | 46.60 | 7538 | -2.58% |
| 24 Nov 2025 | 48.53 | 49.33 | 49.79 | 48.50 | 1175 | -1.60% |
| 21 Nov 2025 | 49.32 | 49.01 | 50.25 | 48.52 | 2292 | -0.46% |
| 20 Nov 2025 | 49.55 | 50.00 | 50.50 | 49.50 | 3057 | -1.67% |
| 19 Nov 2025 | 50.39 | 51.69 | 51.75 | 49.23 | 14474 | 0.72% |
| 18 Nov 2025 | 50.03 | 50.16 | 51.24 | 49.51 | 2976 | -1.44% |
| 17 Nov 2025 | 50.76 | 52.70 | 52.70 | 48.30 | 11558 | -0.41% |
| 14 Nov 2025 | 50.97 | 48.60 | 51.90 | 47.98 | 13056 | 1.07% |
| 13 Nov 2025 | 50.43 | 50.01 | 51.69 | 49.05 | 15921 | -0.43% |
| 12 Nov 2025 | 50.65 | 50.16 | 51.69 | 49.50 | 4767 | 1.00% |
| 11 Nov 2025 | 50.15 | 51.56 | 51.56 | 49.80 | 4043 | -2.73% |
| 10 Nov 2025 | 51.56 | 49.12 | 52.90 | 49.12 | 20918 | 3.87% |
| 07 Nov 2025 | 49.64 | 51.00 | 51.00 | 49.20 | 8477 | -1.39% |
| 06 Nov 2025 | 50.34 | 51.01 | 52.35 | 49.60 | 7873 | -2.44% |
| 04 Nov 2025 | 51.60 | 52.02 | 52.50 | 51.07 | 2051 | -0.23% |
| 03 Nov 2025 | 51.72 | 53.00 | 53.64 | 51.50 | 23068 | -3.60% |
| 31 Oct 2025 | 53.65 | 52.60 | 53.87 | 52.00 | 6875 | 0.32% |
| 30 Oct 2025 | 53.48 | 54.30 | 54.77 | 52.83 | 10805 | -0.04% |
| 29 Oct 2025 | 53.50 | 54.00 | 56.15 | 52.90 | 17453 | -0.07% |
| 28 Oct 2025 | 53.54 | 50.70 | 54.60 | 50.70 | 14371 | 4.51% |
| 27 Oct 2025 | 51.23 | 51.99 | 52.40 | 50.51 | 11698 | -0.25% |
| 24 Oct 2025 | 51.36 | 51.80 | 51.90 | 50.50 | 5297 | 0.65% |
| 23 Oct 2025 | 51.03 | 51.90 | 51.90 | 48.90 | 7893 | 1.98% |
| 21 Oct 2025 | 50.04 | 51.25 | 51.25 | 49.50 | 4425 | 1.58% |
| 20 Oct 2025 | 49.26 | 50.15 | 51.90 | 49.10 | 3345 | -1.30% |
| 17 Oct 2025 | 49.91 | 51.69 | 51.70 | 49.00 | 15247 | -0.40% |
| 16 Oct 2025 | 50.11 | 50.52 | 51.65 | 50.10 | 7551 | -0.81% |
| 15 Oct 2025 | 50.52 | 52.50 | 52.50 | 50.20 | 19179 | -0.59% |
| 14 Oct 2025 | 50.82 | 52.40 | 52.40 | 50.05 | 9534 | -1.51% |
| 13 Oct 2025 | 51.60 | 51.10 | 52.49 | 51.10 | 6687 | 1.16% |
| 10 Oct 2025 | 51.01 | 52.26 | 52.80 | 51.00 | 17892 | -2.13% |
| 09 Oct 2025 | 52.12 | 52.70 | 53.20 | 51.99 | 5852 | 0.04% |
| 08 Oct 2025 | 52.10 | 51.19 | 52.49 | 51.19 | 20598 | 1.80% |
| 07 Oct 2025 | 51.18 | 52.70 | 52.70 | 50.50 | 12878 | 0.02% |
| 06 Oct 2025 | 51.17 | 52.90 | 52.97 | 50.68 | 11582 | -2.10% |
| 03 Oct 2025 | 52.27 | 52.60 | 52.95 | 51.00 | 21964 | -0.59% |
| 01 Oct 2025 | 52.58 | 52.01 | 53.40 | 50.67 | 1968 | 0.59% |
| 30 Sep 2025 | 52.27 | 53.59 | 53.60 | 51.40 | 4565 | -0.23% |
| 29 Sep 2025 | 52.39 | 53.42 | 53.43 | 51.70 | 8578 | -1.93% |
| 26 Sep 2025 | 53.42 | 56.49 | 56.49 | 53.16 | 18167 | -3.78% |
| 25 Sep 2025 | 55.52 | 57.90 | 57.90 | 55.11 | 10991 | -1.30% |
| 24 Sep 2025 | 56.25 | 57.50 | 57.50 | 55.50 | 6164 | 0.25% |
| 23 Sep 2025 | 56.11 | 57.88 | 57.88 | 55.70 | 19066 | -2.01% |
| 22 Sep 2025 | 57.26 | 57.80 | 59.00 | 54.32 | 67074 | 1.83% |
| 19 Sep 2025 | 56.23 | 55.50 | 56.50 | 55.49 | 13601 | 1.26% |
| 18 Sep 2025 | 55.53 | 57.50 | 58.79 | 54.78 | 141201 | -3.71% |
| 17 Sep 2025 | 57.67 | 59.20 | 59.20 | 57.10 | 7049 | 1.03% |
| 16 Sep 2025 | 57.08 | 59.04 | 59.67 | 56.07 | 36801 | -3.30% |
| 15 Sep 2025 | 59.03 | 57.00 | 59.54 | 57.00 | 18563 | 4.09% |
| 12 Sep 2025 | 56.71 | 58.99 | 59.00 | 56.00 | 66912 | -3.67% |
| 11 Sep 2025 | 58.87 | 58.24 | 59.50 | 57.62 | 12422 | 1.08% |
| 10 Sep 2025 | 58.24 | 58.51 | 59.50 | 57.55 | 3905 | -0.34% |
| 09 Sep 2025 | 58.44 | 58.79 | 61.24 | 57.81 | 22672 | 0.19% |
| 08 Sep 2025 | 58.33 | 58.92 | 60.84 | 56.50 | 8717 | -0.95% |
| 05 Sep 2025 | 58.89 | 56.50 | 59.98 | 55.65 | 9975 | 0.70% |
| 04 Sep 2025 | 58.48 | 59.95 | 59.95 | 58.21 | 1646 | -1.71% |
| 03 Sep 2025 | 59.50 | 59.75 | 60.00 | 59.00 | 25924 | -0.53% |
| 02 Sep 2025 | 59.82 | 62.70 | 62.70 | 59.56 | 40076 | -4.59% |
| 01 Sep 2025 | 62.70 | 62.89 | 62.89 | 60.25 | 12813 | -0.30% |
| 29 Aug 2025 | 62.89 | 63.00 | 63.43 | 60.10 | 4999 | -0.11% |
| 28 Aug 2025 | 62.96 | 68.95 | 68.95 | 62.70 | 11013 | -4.61% |
| 26 Aug 2025 | 66.00 | 65.50 | 66.40 | 63.00 | 2096 | 0.64% |
| 25 Aug 2025 | 65.58 | 63.03 | 66.45 | 63.03 | 2198 | 2.47% |
| 22 Aug 2025 | 64.00 | 63.31 | 64.26 | 61.76 | 73318 | 1.59% |
| 21 Aug 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 6903 | -1.25% |
| 20 Aug 2025 | 63.80 | 63.80 | 64.26 | 63.80 | 4348 | 1.27% |
| 19 Aug 2025 | 63.00 | 63.00 | 63.00 | 62.00 | 1631 | 1.61% |
| 18 Aug 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 10322 | -1.59% |
| 14 Aug 2025 | 63.00 | 63.00 | 64.00 | 63.00 | 6761 | -1.58% |
| 13 Aug 2025 | 64.01 | 65.20 | 65.20 | 64.01 | 4068 | -1.52% |
| 12 Aug 2025 | 65.00 | 65.10 | 65.10 | 63.79 | 1582 | -0.15% |
| 11 Aug 2025 | 65.10 | 65.50 | 65.50 | 64.92 | 8535 | -1.74% |
| 08 Aug 2025 | 66.25 | 66.50 | 66.50 | 66.25 | 1710 | -0.38% |
| 07 Aug 2025 | 66.50 | 65.40 | 66.50 | 65.37 | 8646 | -0.31% |
| 06 Aug 2025 | 66.71 | 68.00 | 68.00 | 66.71 | 3131 | -1.90% |
| 05 Aug 2025 | 68.00 | 68.75 | 68.75 | 67.37 | 5792 | -1.09% |
| 04 Aug 2025 | 68.75 | 69.35 | 69.35 | 68.75 | 855 | -0.38% |
| 01 Aug 2025 | 69.01 | 69.00 | 69.01 | 69.00 | 2020 | -1.67% |
| 31 Jul 2025 | 70.18 | 68.81 | 70.18 | 68.81 | 7069 | 1.99% |
| 30 Jul 2025 | 68.81 | 69.01 | 69.01 | 68.81 | 2077 | -0.28% |
| 29 Jul 2025 | 69.00 | 70.00 | 70.00 | 68.75 | 3560 | -1.65% |
| 28 Jul 2025 | 70.16 | 71.25 | 71.25 | 69.82 | 225 | -1.53% |
| 25 Jul 2025 | 71.25 | 71.02 | 71.25 | 70.67 | 4254 | -0.25% |
| 24 Jul 2025 | 71.43 | 71.00 | 71.43 | 71.00 | 29101 | 2.00% |
| 23 Jul 2025 | 70.03 | 70.03 | 70.03 | 70.03 | 21889 | 2.00% |
| 22 Jul 2025 | 68.66 | 68.50 | 68.66 | 68.50 | 3630 | 1.99% |
| 21 Jul 2025 | 67.32 | 65.90 | 67.32 | 65.15 | 54584 | 2.00% |
| 18 Jul 2025 | 66.00 | 65.95 | 66.00 | 64.86 | 60171 | -0.29% |
| 17 Jul 2025 | 66.19 | 67.55 | 67.55 | 66.19 | 5043 | -2.01% |
| 16 Jul 2025 | 67.55 | 69.00 | 69.90 | 67.55 | 1141 | -2.00% |
| 15 Jul 2025 | 68.93 | 70.33 | 70.33 | 68.93 | 446 | -2.00% |
| 14 Jul 2025 | 70.34 | 70.34 | 70.34 | 70.34 | 5380 | -2.01% |
| 11 Jul 2025 | 71.78 | 72.15 | 74.00 | 71.50 | 5466 | -3.57% |
| 10 Jul 2025 | 74.44 | 74.50 | 75.00 | 70.45 | 21203 | 1.44% |
| 09 Jul 2025 | 73.38 | 71.95 | 73.38 | 69.90 | 66822 | 4.99% |
| 08 Jul 2025 | 69.89 | 69.40 | 69.89 | 67.00 | 23621 | 4.99% |
| 07 Jul 2025 | 66.57 | 62.00 | 66.57 | 62.00 | 27985 | 5.00% |
| 04 Jul 2025 | 63.40 | 63.55 | 64.45 | 63.00 | 17017 | -1.54% |
| 03 Jul 2025 | 64.39 | 63.12 | 64.50 | 62.40 | 12242 | 0.77% |
| 02 Jul 2025 | 63.90 | 64.95 | 65.40 | 63.32 | 21949 | -1.62% |
| 01 Jul 2025 | 64.95 | 63.03 | 65.40 | 61.32 | 19263 | 3.56% |
| 30 Jun 2025 | 62.72 | 66.17 | 66.17 | 61.23 | 8260 | -0.48% |
| 27 Jun 2025 | 63.02 | 64.40 | 64.40 | 63.01 | 4038 | -1.32% |
| 26 Jun 2025 | 63.86 | 65.15 | 65.15 | 63.85 | 2757 | -1.98% |
| 25 Jun 2025 | 65.15 | 65.70 | 65.70 | 64.51 | 9942 | -0.84% |
| 24 Jun 2025 | 65.70 | 66.98 | 66.98 | 65.70 | 550 | 0.00% |
| 23 Jun 2025 | 65.70 | 65.80 | 65.80 | 65.70 | 1179 | -0.45% |
| 20 Jun 2025 | 66.00 | 65.66 | 66.00 | 65.66 | 17956 | -1.49% |
| 19 Jun 2025 | 67.00 | 68.00 | 68.00 | 66.65 | 7363 | -1.47% |
| 18 Jun 2025 | 68.00 | 68.00 | 68.00 | 67.99 | 1510 | 1.64% |
| 17 Jun 2025 | 66.90 | 67.65 | 67.80 | 66.70 | 10986 | -1.15% |
| 16 Jun 2025 | 67.68 | 68.50 | 68.50 | 67.68 | 8077 | -1.20% |
| 13 Jun 2025 | 68.50 | 68.50 | 69.56 | 68.50 | 4655 | -1.52% |
| 12 Jun 2025 | 69.56 | 69.90 | 69.90 | 69.56 | 1926 | -0.49% |
| 11 Jun 2025 | 69.90 | 71.20 | 71.20 | 69.90 | 7341 | -1.83% |
| 10 Jun 2025 | 71.20 | 71.25 | 71.25 | 71.20 | 5293 | -0.07% |
| 09 Jun 2025 | 71.25 | 71.64 | 71.64 | 71.25 | 2602 | -0.63% |
| 06 Jun 2025 | 71.70 | 72.81 | 72.81 | 71.64 | 1711 | 0.42% |
| 05 Jun 2025 | 71.40 | 70.00 | 71.40 | 70.00 | 9687 | 2.00% |
| 04 Jun 2025 | 70.00 | 68.00 | 70.00 | 68.00 | 5278 | 1.24% |
| 03 Jun 2025 | 69.14 | 70.60 | 70.60 | 69.14 | 2034 | -2.01% |
| 02 Jun 2025 | 70.56 | 72.00 | 72.00 | 70.56 | 1375 | -2.00% |
| 30 May 2025 | 72.00 | 72.50 | 72.50 | 71.30 | 2996 | 0.84% |
| 29 May 2025 | 71.40 | 68.60 | 71.40 | 68.60 | 61898 | 2.00% |
| 28 May 2025 | 70.00 | 70.00 | 70.38 | 69.99 | 10770 | 1.45% |
| 27 May 2025 | 69.00 | 68.30 | 69.50 | 68.00 | 3343 | 1.02% |
| 26 May 2025 | 68.30 | 69.00 | 69.00 | 68.18 | 23782 | -1.84% |
| 23 May 2025 | 69.58 | 71.00 | 71.00 | 69.58 | 1423 | -2.00% |
| 22 May 2025 | 71.00 | 69.61 | 71.00 | 69.61 | 16960 | -0.06% |
| 21 May 2025 | 71.04 | 71.05 | 71.05 | 71.04 | 3891 | -2.00% |
| 20 May 2025 | 72.49 | 72.49 | 72.49 | 72.49 | 6640 | -2.00% |
| 19 May 2025 | 73.97 | 73.49 | 73.97 | 72.00 | 21195 | 5.00% |
| 16 May 2025 | 70.45 | 69.95 | 70.45 | 68.50 | 41082 | 4.99% |
| 15 May 2025 | 67.10 | 68.81 | 68.99 | 66.30 | 9040 | -0.53% |
| 14 May 2025 | 67.46 | 66.55 | 68.59 | 66.31 | 10767 | 1.37% |
| 13 May 2025 | 66.55 | 63.40 | 66.57 | 63.40 | 14374 | 4.97% |
| 12 May 2025 | 63.40 | 60.48 | 63.50 | 59.10 | 10516 | 4.83% |
| 09 May 2025 | 60.48 | 61.00 | 61.00 | 58.15 | 30023 | -0.85% |
| 08 May 2025 | 61.00 | 60.17 | 62.80 | 60.12 | 10549 | 0.73% |
| 07 May 2025 | 60.56 | 61.06 | 61.68 | 60.00 | 3394 | -0.82% |
| 06 May 2025 | 61.06 | 61.89 | 63.00 | 60.00 | 9658 | -0.80% |
| 05 May 2025 | 61.55 | 60.87 | 62.99 | 60.30 | 4782 | 0.08% |
| 02 May 2025 | 61.50 | 62.43 | 62.43 | 60.87 | 6585 | -1.49% |
| 30 Apr 2025 | 62.43 | 65.23 | 66.78 | 62.00 | 14110 | -4.29% |
| 29 Apr 2025 | 65.23 | 65.27 | 68.50 | 63.20 | 11920 | -0.06% |
| 28 Apr 2025 | 65.27 | 66.20 | 66.76 | 64.15 | 16230 | -1.08% |
| 25 Apr 2025 | 65.98 | 68.05 | 69.39 | 65.87 | 20299 | -4.85% |
| 24 Apr 2025 | 69.34 | 69.00 | 70.70 | 68.50 | 15973 | -1.04% |
| 23 Apr 2025 | 70.07 | 71.00 | 71.00 | 68.05 | 17789 | -1.00% |
| 22 Apr 2025 | 70.78 | 71.00 | 71.69 | 68.40 | 22883 | 1.64% |
| 21 Apr 2025 | 69.64 | 68.99 | 72.39 | 67.55 | 45521 | 0.94% |
| 17 Apr 2025 | 68.99 | 69.57 | 71.49 | 68.85 | 57672 | -1.93% |
| 16 Apr 2025 | 70.35 | 73.40 | 73.40 | 69.51 | 17426 | -0.10% |
| 15 Apr 2025 | 70.42 | 72.00 | 74.00 | 70.10 | 36029 | -0.49% |
| 11 Apr 2025 | 70.77 | 71.49 | 74.78 | 70.50 | 11498 | -0.99% |
| 09 Apr 2025 | 71.48 | 72.25 | 72.25 | 70.12 | 2060 | 0.92% |
| 08 Apr 2025 | 70.83 | 73.00 | 74.39 | 70.18 | 9178 | -3.00% |
| 07 Apr 2025 | 73.02 | 73.02 | 73.02 | 73.02 | 1349 | -5.01% |
| 04 Apr 2025 | 76.87 | 79.07 | 79.07 | 76.00 | 10094 | -2.78% |
| 03 Apr 2025 | 79.07 | 76.50 | 79.50 | 76.00 | 20176 | 3.31% |
| 02 Apr 2025 | 76.54 | 73.89 | 76.54 | 72.95 | 35317 | 4.99% |
| 01 Apr 2025 | 72.90 | 72.99 | 72.99 | 68.00 | 26484 | 3.96% |
| 28 Mar 2025 | 70.12 | 71.40 | 72.98 | 69.50 | 50485 | -1.35% |
| 27 Mar 2025 | 71.08 | 74.00 | 74.79 | 70.62 | 90070 | -4.37% |
| 26 Mar 2025 | 74.33 | 78.00 | 78.00 | 73.70 | 67018 | -3.01% |
| 25 Mar 2025 | 76.64 | 76.50 | 78.46 | 74.74 | 70253 | 2.56% |
| 24 Mar 2025 | 74.73 | 71.18 | 74.73 | 71.18 | 78656 | 4.99% |
| 21 Mar 2025 | 71.18 | 69.75 | 72.00 | 66.21 | 119074 | 2.12% |
| 20 Mar 2025 | 69.70 | 73.15 | 74.98 | 69.58 | 131951 | -4.85% |
| 19 Mar 2025 | 73.25 | 78.00 | 80.88 | 73.25 | 65522 | -5.01% |
| 18 Mar 2025 | 77.11 | 80.97 | 80.97 | 77.11 | 35313 | -5.00% |
| 17 Mar 2025 | 81.17 | 81.20 | 83.99 | 81.16 | 55336 | -5.00% |
| 13 Mar 2025 | 85.44 | 85.44 | 85.45 | 85.44 | 13627 | -5.00% |
| 12 Mar 2025 | 89.94 | 89.95 | 90.00 | 89.94 | 22055 | -5.01% |
| 11 Mar 2025 | 94.68 | 99.00 | 100.04 | 91.00 | 20109 | -0.63% |
| 10 Mar 2025 | 95.28 | 97.41 | 97.41 | 93.30 | 42280 | 2.69% |
| 07 Mar 2025 | 92.78 | 92.30 | 92.78 | 91.70 | 5468 | 4.99% |
| 06 Mar 2025 | 88.37 | 84.20 | 88.37 | 84.20 | 6145 | 4.99% |
| 05 Mar 2025 | 84.17 | 82.90 | 84.17 | 82.00 | 35269 | 4.99% |
| 04 Mar 2025 | 80.17 | 81.99 | 81.99 | 78.65 | 14807 | -2.99% |
| 03 Mar 2025 | 82.64 | 82.56 | 88.50 | 82.56 | 15265 | -4.91% |
| 28 Feb 2025 | 86.91 | 85.00 | 90.00 | 83.93 | 17134 | -1.63% |
| 27 Feb 2025 | 88.35 | 90.90 | 92.30 | 87.10 | 25720 | 0.41% |
| 25 Feb 2025 | 87.99 | 89.86 | 89.86 | 86.01 | 1376 | 2.33% |
| 24 Feb 2025 | 85.99 | 90.99 | 91.07 | 85.02 | 19731 | -0.86% |
| 21 Feb 2025 | 86.74 | 91.31 | 91.31 | 86.74 | 53259 | -5.00% |
| 20 Feb 2025 | 91.31 | 93.50 | 93.50 | 86.15 | 4060 | 2.54% |
| 19 Feb 2025 | 89.05 | 88.53 | 90.68 | 84.00 | 20000 | 3.10% |
| 18 Feb 2025 | 86.37 | 91.90 | 91.90 | 86.37 | 19458 | -5.00% |
| 17 Feb 2025 | 90.92 | 95.95 | 98.00 | 90.88 | 37391 | -4.96% |
| 14 Feb 2025 | 95.67 | 100.50 | 100.50 | 95.67 | 17678 | -5.10% |
| 13 Feb 2025 | 100.81 | 96.83 | 104.00 | 96.83 | 138221 | -1.10% |
| 12 Feb 2025 | 101.93 | 101.93 | 105.99 | 101.93 | 54264 | -5.00% |
| 11 Feb 2025 | 107.30 | 107.41 | 110.00 | 107.30 | 39856 | -5.00% |
| 10 Feb 2025 | 112.95 | 112.95 | 116.00 | 112.95 | 59832 | -5.00% |
| 07 Feb 2025 | 118.90 | 118.90 | 118.90 | 118.90 | 6301 | -5.00% |
| 06 Feb 2025 | 125.16 | 125.16 | 125.16 | 125.16 | 11870 | -5.00% |
| 05 Feb 2025 | 131.75 | 135.99 | 140.96 | 129.38 | 100138 | -3.26% |
| 04 Feb 2025 | 136.19 | 139.33 | 139.33 | 132.62 | 63888 | -2.44% |
| 03 Feb 2025 | 139.60 | 142.00 | 144.01 | 139.23 | 32623 | -4.75% |
| 01 Feb 2025 | 146.56 | 157.66 | 157.66 | 142.65 | 66176 | -2.40% |
| 31 Jan 2025 | 150.16 | 143.50 | 150.16 | 136.82 | 77182 | 5.00% |
| 30 Jan 2025 | 143.01 | 154.00 | 154.00 | 142.71 | 46337 | -4.81% |
| 29 Jan 2025 | 150.23 | 137.68 | 150.23 | 135.92 | 119059 | 5.00% |
| 28 Jan 2025 | 143.08 | 158.03 | 158.03 | 142.98 | 193590 | -4.94% |
| 27 Jan 2025 | 150.51 | 150.51 | 150.51 | 136.18 | 648846 | 4.99% |
| 24 Jan 2025 | 143.35 | 143.35 | 143.35 | 143.35 | 36564 | 5.00% |
| 23 Jan 2025 | 136.53 | 136.53 | 136.53 | 136.53 | 10631 | 5.00% |
| 22 Jan 2025 | 130.03 | 130.03 | 130.03 | 130.03 | 31699 | 5.00% |
| 21 Jan 2025 | 123.84 | 123.84 | 123.84 | 123.84 | 12655 | 4.99% |
| 20 Jan 2025 | 117.95 | 114.60 | 117.95 | 109.50 | 43384 | 4.99% |
| 17 Jan 2025 | 112.34 | 113.75 | 118.78 | 110.10 | 16287 | -1.28% |
| 16 Jan 2025 | 113.80 | 108.55 | 113.85 | 108.55 | 14403 | 4.95% |
| 15 Jan 2025 | 108.43 | 109.94 | 110.95 | 105.01 | 21149 | 0.33% |
| 14 Jan 2025 | 108.07 | 113.45 | 116.47 | 106.10 | 43637 | -2.59% |
| 13 Jan 2025 | 110.94 | 116.50 | 119.38 | 110.81 | 25682 | -4.89% |
| 10 Jan 2025 | 116.65 | 117.32 | 119.80 | 116.00 | 9907 | -0.71% |
| 09 Jan 2025 | 117.48 | 120.99 | 120.99 | 117.05 | 3814 | -0.34% |
| 08 Jan 2025 | 117.88 | 121.99 | 122.01 | 117.18 | 6288 | -2.35% |
| 07 Jan 2025 | 120.72 | 117.00 | 121.80 | 117.00 | 5860 | 3.68% |
| 06 Jan 2025 | 116.44 | 121.23 | 122.00 | 115.76 | 15026 | -4.45% |
| 03 Jan 2025 | 121.86 | 121.04 | 123.85 | 118.25 | 11440 | 0.68% |
| 02 Jan 2025 | 121.04 | 123.48 | 125.38 | 119.71 | 6866 | -0.40% |
| 01 Jan 2025 | 121.53 | 122.00 | 124.40 | 120.25 | 13757 | -0.39% |
| 31 Dec 2024 | 122.00 | 121.80 | 124.00 | 119.01 | 9312 | 2.62% |
| 30 Dec 2024 | 118.89 | 126.75 | 126.75 | 117.00 | 22129 | -3.38% |
| 27 Dec 2024 | 123.05 | 127.90 | 127.90 | 120.73 | 11256 | -0.85% |
| 26 Dec 2024 | 124.10 | 125.60 | 125.95 | 118.84 | 41529 | 1.83% |
| 24 Dec 2024 | 121.87 | 110.26 | 121.87 | 110.26 | 114212 | 5.00% |
| 23 Dec 2024 | 116.07 | 119.91 | 120.56 | 116.07 | 29398 | -5.00% |
| 20 Dec 2024 | 122.18 | 129.90 | 130.00 | 122.18 | 35040 | -5.01% |
| 19 Dec 2024 | 128.62 | 128.81 | 137.66 | 126.60 | 37238 | -2.91% |
| 18 Dec 2024 | 132.47 | 133.89 | 134.86 | 130.21 | 14908 | -0.08% |
| 17 Dec 2024 | 132.58 | 136.05 | 138.47 | 132.00 | 13585 | -2.14% |
| 16 Dec 2024 | 135.48 | 137.30 | 139.91 | 132.66 | 22226 | -1.25% |
| 13 Dec 2024 | 137.19 | 135.40 | 140.00 | 134.14 | 18495 | 0.56% |
| 12 Dec 2024 | 136.43 | 141.06 | 143.50 | 135.10 | 27191 | -2.61% |
| 11 Dec 2024 | 140.08 | 142.71 | 144.87 | 138.00 | 29573 | 0.12% |
| 10 Dec 2024 | 139.91 | 132.40 | 140.09 | 132.40 | 37010 | 4.86% |
| 09 Dec 2024 | 133.42 | 141.23 | 142.73 | 132.40 | 31278 | -3.64% |
| 06 Dec 2024 | 138.46 | 142.00 | 143.49 | 135.16 | 41280 | -0.27% |
| 05 Dec 2024 | 138.84 | 142.00 | 145.00 | 137.00 | 52301 | -0.14% |
| 04 Dec 2024 | 139.03 | 137.45 | 148.68 | 137.44 | 241360 | -3.91% |
| 03 Dec 2024 | 144.68 | 144.68 | 144.68 | 144.68 | 14232 | -5.00% |
| 02 Dec 2024 | 152.30 | 168.33 | 168.33 | 152.30 | 606918 | -5.00% |
| 29 Nov 2024 | 160.32 | 152.50 | 160.32 | 152.50 | 113702 | 5.00% |
| 28 Nov 2024 | 152.69 | 152.69 | 152.69 | 138.14 | 403427 | 5.00% |
| 27 Nov 2024 | 145.42 | 145.42 | 145.42 | 145.42 | 28935 | 5.00% |
| 26 Nov 2024 | 138.50 | 138.50 | 138.50 | 138.50 | 13576 | 5.00% |
| 25 Nov 2024 | 131.91 | 131.91 | 131.91 | 129.00 | 135936 | 5.00% |
| 22 Nov 2024 | 125.63 | 123.50 | 125.63 | 116.10 | 145308 | 4.91% |
| 21 Nov 2024 | 119.75 | 119.40 | 120.00 | 116.00 | 28786 | 1.78% |
| 19 Nov 2024 | 117.66 | 118.44 | 119.99 | 115.22 | 28190 | 2.56% |
| 18 Nov 2024 | 114.72 | 110.01 | 115.41 | 106.42 | 48986 | 4.37% |
| 14 Nov 2024 | 109.92 | 106.98 | 111.75 | 105.21 | 15304 | 2.75% |
| 13 Nov 2024 | 106.98 | 111.71 | 111.71 | 106.60 | 23852 | -4.64% |
| 12 Nov 2024 | 112.19 | 114.56 | 115.00 | 112.02 | 37682 | -4.86% |
| 11 Nov 2024 | 117.92 | 126.00 | 126.00 | 117.76 | 27356 | -4.87% |
| 08 Nov 2024 | 123.96 | 123.95 | 125.45 | 117.08 | 58288 | 0.58% |
| 07 Nov 2024 | 123.25 | 132.69 | 133.28 | 120.59 | 170346 | -2.91% |
| 06 Nov 2024 | 126.94 | 123.55 | 126.94 | 122.85 | 40024 | 5.00% |
| 05 Nov 2024 | 120.90 | 111.50 | 120.90 | 111.50 | 32624 | 4.99% |
| 04 Nov 2024 | 115.15 | 119.80 | 119.80 | 113.00 | 13096 | -0.15% |
| 01 Nov 2024 | 115.32 | 116.95 | 116.98 | 113.51 | 6434 | 2.74% |
| 31 Oct 2024 | 112.24 | 118.69 | 119.39 | 112.00 | 21448 | -3.78% |
| 30 Oct 2024 | 116.65 | 118.30 | 118.30 | 111.40 | 36720 | 2.38% |
| 29 Oct 2024 | 113.94 | 113.00 | 113.94 | 110.61 | 24142 | 4.99% |
| 28 Oct 2024 | 108.52 | 104.95 | 108.52 | 99.10 | 27841 | 4.99% |
| 25 Oct 2024 | 103.36 | 103.70 | 110.00 | 101.08 | 59587 | -2.86% |
| 24 Oct 2024 | 106.40 | 110.20 | 114.20 | 106.40 | 39288 | -5.01% |
| 23 Oct 2024 | 112.01 | 108.98 | 116.40 | 107.67 | 24184 | 0.55% |
| 22 Oct 2024 | 111.40 | 113.50 | 118.20 | 111.40 | 12831 | -5.01% |
| 21 Oct 2024 | 117.27 | 123.30 | 126.47 | 117.27 | 14589 | -5.01% |
| 18 Oct 2024 | 123.45 | 118.65 | 123.49 | 115.00 | 12122 | 4.05% |
| 17 Oct 2024 | 118.65 | 119.98 | 123.60 | 115.10 | 14149 | 0.33% |
| 16 Oct 2024 | 118.26 | 114.00 | 118.26 | 114.00 | 23833 | 5.00% |
| 15 Oct 2024 | 112.63 | 107.50 | 113.92 | 107.50 | 21688 | 3.81% |
| 14 Oct 2024 | 108.50 | 114.98 | 114.98 | 107.31 | 24431 | -3.02% |
| 11 Oct 2024 | 111.88 | 113.77 | 115.68 | 111.00 | 25585 | -1.66% |
| 10 Oct 2024 | 113.77 | 113.05 | 118.00 | 110.13 | 13115 | -1.31% |
| 09 Oct 2024 | 115.28 | 119.81 | 121.00 | 113.86 | 16583 | -3.78% |
| 08 Oct 2024 | 119.81 | 113.35 | 123.80 | 113.35 | 35992 | 0.41% |
| 07 Oct 2024 | 119.32 | 126.00 | 128.00 | 119.32 | 11414 | -5.00% |
| 04 Oct 2024 | 125.60 | 127.61 | 127.61 | 125.05 | 4731 | 0.39% |
| 03 Oct 2024 | 125.11 | 125.11 | 125.11 | 125.11 | 11882 | 2.00% |
| 01 Oct 2024 | 122.66 | 122.66 | 122.67 | 122.66 | 13025 | -2.01% |
| 30 Sep 2024 | 125.17 | 125.80 | 125.80 | 125.17 | 3070 | -2.00% |
| 27 Sep 2024 | 127.73 | 127.73 | 127.73 | 127.73 | 55900 | -2.00% |
| 26 Sep 2024 | 130.34 | 131.00 | 131.00 | 130.34 | 2697 | -2.00% |
| 25 Sep 2024 | 133.00 | 135.00 | 135.00 | 133.00 | 20983 | -1.48% |
| 24 Sep 2024 | 135.00 | 130.61 | 135.94 | 130.61 | 19400 | 1.29% |
| 23 Sep 2024 | 133.28 | 136.00 | 136.00 | 133.28 | 1236 | -2.00% |
| 20 Sep 2024 | 136.00 | 134.16 | 136.00 | 134.16 | 6674 | -0.66% |
| 19 Sep 2024 | 136.90 | 139.70 | 139.70 | 136.90 | 9131 | -2.00% |
| 18 Sep 2024 | 139.70 | 139.83 | 139.83 | 139.50 | 44616 | 1.90% |
| 17 Sep 2024 | 137.09 | 137.09 | 137.09 | 137.09 | 7257 | 1.99% |
| 16 Sep 2024 | 134.41 | 134.38 | 134.41 | 134.38 | 4805 | 2.00% |
| 13 Sep 2024 | 131.78 | 131.78 | 131.78 | 131.78 | 1662 | 2.00% |
| 12 Sep 2024 | 129.20 | 129.20 | 129.20 | 129.00 | 277 | 2.00% |
| 11 Sep 2024 | 126.67 | 126.67 | 126.67 | 126.67 | 933 | 2.00% |
| 10 Sep 2024 | 124.19 | 122.01 | 124.19 | 122.01 | 3651 | 2.00% |
| 09 Sep 2024 | 121.76 | 121.72 | 121.76 | 121.72 | 7306 | -1.97% |
| 06 Sep 2024 | 124.21 | 124.21 | 124.22 | 124.21 | 11995 | -2.00% |
| 05 Sep 2024 | 126.75 | 126.75 | 126.75 | 126.75 | 14795 | -2.00% |
| 04 Sep 2024 | 129.34 | 129.34 | 129.51 | 129.34 | 7364 | -2.00% |
| 03 Sep 2024 | 131.98 | 131.98 | 131.98 | 131.98 | 1579 | -2.00% |
| 02 Sep 2024 | 134.68 | 134.68 | 134.68 | 134.68 | 4572 | -2.00% |
| 30 Aug 2024 | 137.43 | 140.23 | 140.23 | 137.43 | 3051 | -2.00% |
| 29 Aug 2024 | 140.23 | 140.23 | 140.23 | 140.23 | 7260 | -2.01% |
| 28 Aug 2024 | 143.10 | 142.10 | 143.10 | 142.10 | 60141 | -1.31% |
| 27 Aug 2024 | 145.00 | 150.00 | 150.00 | 143.90 | 172211 | -4.28% |
| 26 Aug 2024 | 151.48 | 156.55 | 156.55 | 145.20 | 98656 | 1.35% |
| 23 Aug 2024 | 149.46 | 143.00 | 149.46 | 142.00 | 113696 | 4.99% |
| 22 Aug 2024 | 142.35 | 137.00 | 142.35 | 131.33 | 67475 | 4.99% |
| 21 Aug 2024 | 135.58 | 133.10 | 137.00 | 130.21 | 33146 | -0.26% |
| 20 Aug 2024 | 135.93 | 132.00 | 137.30 | 128.00 | 80383 | 3.90% |
| 19 Aug 2024 | 130.83 | 129.88 | 131.25 | 127.03 | 49333 | 4.66% |
| 16 Aug 2024 | 125.00 | 129.50 | 129.50 | 125.00 | 21079 | -1.61% |
| 14 Aug 2024 | 127.04 | 127.04 | 127.04 | 126.69 | 13422 | 2.00% |
| 13 Aug 2024 | 124.55 | 124.40 | 125.00 | 124.40 | 18484 | -1.88% |
| 12 Aug 2024 | 126.94 | 132.03 | 132.03 | 126.94 | 51078 | -1.94% |
| 09 Aug 2024 | 129.45 | 129.45 | 129.45 | 128.00 | 139391 | 1.99% |
| 08 Aug 2024 | 126.92 | 126.92 | 126.92 | 126.91 | 23263 | 1.99% |
| 07 Aug 2024 | 124.44 | 124.44 | 124.44 | 124.44 | 118478 | 2.00% |
| 06 Aug 2024 | 122.00 | 120.01 | 123.95 | 120.01 | 16205 | 0.39% |
| 05 Aug 2024 | 121.52 | 121.52 | 121.52 | 121.52 | 4127 | -2.00% |
| 02 Aug 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 4784 | 0.00% |
| 01 Aug 2024 | 124.00 | 124.00 | 127.50 | 124.00 | 21538 | -0.80% |
| 31 Jul 2024 | 125.00 | 125.00 | 126.00 | 124.85 | 54966 | -1.88% |
| 30 Jul 2024 | 127.40 | 127.40 | 127.45 | 127.40 | 4822 | -2.00% |
| 29 Jul 2024 | 130.00 | 130.45 | 132.00 | 130.00 | 7748 | 0.14% |
| 26 Jul 2024 | 129.82 | 129.82 | 129.82 | 129.82 | 38843 | 2.00% |
| 25 Jul 2024 | 127.28 | 125.00 | 127.28 | 125.00 | 6655 | 2.00% |
| 24 Jul 2024 | 124.79 | 121.00 | 124.79 | 121.00 | 10621 | 1.99% |
| 23 Jul 2024 | 122.35 | 123.00 | 123.00 | 122.35 | 11228 | -2.00% |
| 22 Jul 2024 | 124.85 | 124.85 | 124.85 | 124.85 | 5801 | -2.00% |
| 19 Jul 2024 | 127.40 | 127.40 | 127.40 | 127.40 | 3179 | -2.00% |
| 18 Jul 2024 | 130.00 | 130.00 | 130.00 | 129.36 | 30111 | -1.52% |
| 16 Jul 2024 | 132.00 | 135.29 | 135.29 | 132.00 | 9469 | -0.48% |
| 15 Jul 2024 | 132.64 | 135.35 | 135.35 | 132.64 | 16244 | -2.00% |
| 12 Jul 2024 | 135.35 | 135.00 | 135.40 | 135.00 | 67105 | 1.96% |
| 11 Jul 2024 | 132.75 | 130.15 | 132.75 | 130.15 | 96811 | 2.00% |
| 10 Jul 2024 | 130.15 | 129.59 | 130.15 | 129.59 | 15423 | -1.58% |
| 09 Jul 2024 | 132.24 | 131.50 | 138.25 | 129.57 | 55338 | -3.04% |
| 08 Jul 2024 | 136.39 | 145.00 | 147.00 | 136.39 | 69318 | -5.00% |
| 05 Jul 2024 | 143.57 | 139.00 | 147.50 | 134.46 | 228741 | 1.43% |
| 04 Jul 2024 | 141.54 | 141.54 | 141.54 | 141.54 | 107337 | 5.00% |
| 03 Jul 2024 | 134.80 | 134.80 | 134.80 | 132.80 | 103628 | 4.99% |
| 02 Jul 2024 | 128.39 | 128.39 | 128.39 | 123.00 | 143214 | 5.00% |
| 01 Jul 2024 | 122.28 | 122.20 | 122.28 | 118.00 | 87804 | 5.00% |
| 28 Jun 2024 | 116.46 | 116.46 | 116.46 | 116.46 | 8569 | 2.00% |
| 27 Jun 2024 | 114.18 | 114.18 | 114.18 | 114.18 | 9490 | 1.99% |
| 26 Jun 2024 | 111.95 | 111.95 | 111.95 | 111.95 | 12932 | 2.00% |
| 25 Jun 2024 | 109.76 | 109.76 | 109.76 | 109.76 | 8163 | 2.00% |
| 24 Jun 2024 | 107.61 | 107.61 | 107.61 | 107.61 | 16429 | 2.00% |
| 21 Jun 2024 | 105.50 | 105.50 | 105.50 | 105.00 | 7881 | 0.96% |
| 20 Jun 2024 | 104.50 | 104.00 | 104.51 | 104.00 | 9080 | 1.98% |
| 19 Jun 2024 | 102.47 | 102.47 | 102.47 | 102.47 | 10950 | 1.99% |
| 18 Jun 2024 | 100.47 | 98.60 | 100.47 | 98.60 | 8281 | 2.00% |
| 14 Jun 2024 | 98.50 | 98.94 | 98.94 | 98.50 | 12398 | 1.55% |
| 13 Jun 2024 | 97.00 | 97.40 | 97.40 | 96.00 | 11556 | 0.10% |
| 12 Jun 2024 | 96.90 | 96.90 | 96.90 | 96.90 | 6253 | 2.00% |
| 11 Jun 2024 | 95.00 | 95.00 | 96.00 | 94.95 | 17198 | 0.05% |
| 10 Jun 2024 | 94.95 | 97.15 | 97.15 | 94.95 | 18759 | -0.31% |
| 07 Jun 2024 | 95.25 | 95.15 | 95.25 | 95.15 | 32382 | -1.91% |
| 06 Jun 2024 | 97.10 | 97.10 | 97.10 | 97.10 | 5565 | -1.97% |
| 05 Jun 2024 | 99.05 | 99.05 | 99.05 | 99.05 | 2051 | -1.98% |
| 04 Jun 2024 | 101.05 | 101.05 | 101.05 | 101.05 | 1575 | -1.99% |
| 03 Jun 2024 | 103.10 | 103.10 | 103.10 | 103.10 | 8169 | -2.00% |
| 31 May 2024 | 105.20 | 105.20 | 105.20 | 105.20 | 2077 | -2.00% |
| 30 May 2024 | 107.35 | 107.35 | 107.35 | 107.35 | 2739 | -2.01% |
| 29 May 2024 | 109.55 | 109.55 | 109.55 | 109.55 | 2576 | -1.97% |
| 28 May 2024 | 111.75 | 112.00 | 112.00 | 111.75 | 4486 | -1.97% |
| 27 May 2024 | 114.00 | 115.55 | 115.55 | 114.00 | 3696 | 0.62% |
| 24 May 2024 | 113.30 | 115.55 | 117.85 | 113.30 | 13960 | -1.95% |
| 23 May 2024 | 115.55 | 115.55 | 115.55 | 115.55 | 16345 | -1.99% |
| 22 May 2024 | 117.90 | 117.90 | 118.00 | 117.90 | 7163 | -2.00% |
| 21 May 2024 | 120.30 | 123.55 | 123.55 | 120.30 | 15255 | -0.70% |
| 18 May 2024 | 121.15 | 119.50 | 123.00 | 115.00 | 11579 | 1.38% |
| 17 May 2024 | 119.50 | 116.90 | 122.70 | 116.90 | 18344 | 2.22% |
| 16 May 2024 | 116.90 | 125.35 | 125.35 | 113.45 | 53847 | -2.09% |
| 15 May 2024 | 119.40 | 119.40 | 119.40 | 119.40 | 16816 | 4.97% |
| 14 May 2024 | 113.75 | 113.75 | 113.75 | 113.75 | 18507 | 4.98% |
| 13 May 2024 | 108.35 | 107.95 | 108.35 | 105.00 | 14652 | 4.99% |
| 10 May 2024 | 103.20 | 105.05 | 108.85 | 99.80 | 27571 | -1.76% |
| 09 May 2024 | 105.05 | 110.75 | 113.70 | 105.05 | 30857 | -4.98% |
| 08 May 2024 | 110.55 | 107.00 | 110.95 | 104.40 | 32058 | 4.59% |
| 07 May 2024 | 105.70 | 107.10 | 109.30 | 101.70 | 34973 | -1.21% |
| 06 May 2024 | 107.00 | 112.00 | 116.90 | 106.40 | 13797 | -4.46% |
| 03 May 2024 | 112.00 | 113.65 | 113.65 | 112.00 | 10339 | -1.45% |
| 02 May 2024 | 113.65 | 114.80 | 114.80 | 112.60 | 13383 | 0.98% |
| 30 Apr 2024 | 112.55 | 112.55 | 112.55 | 112.55 | 4195 | 1.99% |
| 29 Apr 2024 | 110.35 | 110.35 | 110.35 | 110.35 | 3731 | 1.99% |
| 26 Apr 2024 | 108.20 | 108.20 | 108.20 | 108.20 | 12867 | 1.98% |
| 25 Apr 2024 | 106.10 | 105.50 | 106.10 | 105.50 | 2348 | 1.97% |
| 24 Apr 2024 | 104.05 | 103.40 | 104.05 | 103.40 | 4361 | -0.90% |
| 23 Apr 2024 | 105.00 | 105.00 | 105.00 | 103.55 | 30655 | -0.62% |
| 22 Apr 2024 | 105.65 | 105.65 | 105.65 | 105.65 | 21634 | 1.98% |
| 19 Apr 2024 | 103.60 | 103.60 | 103.60 | 103.60 | 17013 | 1.97% |
| 18 Apr 2024 | 101.60 | 97.65 | 101.60 | 97.65 | 62597 | 1.96% |
| 16 Apr 2024 | 99.65 | 99.65 | 99.65 | 99.65 | 9015 | -1.97% |
| 15 Apr 2024 | 101.65 | 102.75 | 102.75 | 101.65 | 16770 | -1.98% |
| 12 Apr 2024 | 103.70 | 105.25 | 105.25 | 103.70 | 9177 | -1.33% |
| 10 Apr 2024 | 105.10 | 106.70 | 106.70 | 105.05 | 6736 | -1.59% |
| 09 Apr 2024 | 106.80 | 107.90 | 107.90 | 106.60 | 3890 | -1.07% |
| 08 Apr 2024 | 107.95 | 109.00 | 109.00 | 107.00 | 3646 | -0.14% |
| 05 Apr 2024 | 108.10 | 107.35 | 108.10 | 107.35 | 29149 | -1.28% |
| 04 Apr 2024 | 109.50 | 113.80 | 113.80 | 109.50 | 19821 | -1.97% |
| 03 Apr 2024 | 111.70 | 111.70 | 111.70 | 111.70 | 6952 | -1.97% |
| 02 Apr 2024 | 113.95 | 115.00 | 115.00 | 113.95 | 14177 | -1.98% |
| 01 Apr 2024 | 116.25 | 118.00 | 118.00 | 116.25 | 8421 | -1.98% |
| 28 Mar 2024 | 118.60 | 118.80 | 118.95 | 118.60 | 3631 | -0.17% |
| 27 Mar 2024 | 118.80 | 120.00 | 120.00 | 117.00 | 10587 | 0.04% |
| 26 Mar 2024 | 118.75 | 120.35 | 126.35 | 116.00 | 22963 | -1.33% |
| 22 Mar 2024 | 120.35 | 123.10 | 123.90 | 116.30 | 31368 | 1.99% |
| 21 Mar 2024 | 118.00 | 115.90 | 118.00 | 112.40 | 49563 | 4.98% |
| 20 Mar 2024 | 112.40 | 108.00 | 113.50 | 104.10 | 36970 | 3.31% |
| 19 Mar 2024 | 108.80 | 111.20 | 114.50 | 107.00 | 26425 | -1.81% |
| 18 Mar 2024 | 110.80 | 107.50 | 112.00 | 102.90 | 32512 | 3.65% |
| 15 Mar 2024 | 106.90 | 107.90 | 111.80 | 101.85 | 36349 | -0.28% |
| 14 Mar 2024 | 107.20 | 97.50 | 107.70 | 97.50 | 91708 | 4.48% |
| 13 Mar 2024 | 102.60 | 103.20 | 113.35 | 102.60 | 60935 | -5.00% |
| 12 Mar 2024 | 108.00 | 107.90 | 111.00 | 107.80 | 39811 | -4.80% |
| 11 Mar 2024 | 113.45 | 114.00 | 121.00 | 113.15 | 43447 | -4.74% |
| 07 Mar 2024 | 119.10 | 116.50 | 125.00 | 116.00 | 64014 | -2.42% |
| 06 Mar 2024 | 122.05 | 122.10 | 124.95 | 122.05 | 47634 | -4.98% |
| 05 Mar 2024 | 128.45 | 133.95 | 141.65 | 128.20 | 182750 | -4.82% |
| 04 Mar 2024 | 134.95 | 134.95 | 134.95 | 122.15 | 616263 | 4.98% |
| 02 Mar 2024 | 128.55 | 128.55 | 128.55 | 128.55 | 69272 | 4.98% |
| 01 Mar 2024 | 122.45 | 122.45 | 122.45 | 122.45 | 75625 | 4.97% |
| 29 Feb 2024 | 116.65 | 116.65 | 116.65 | 116.65 | 109668 | 5.00% |
| 28 Feb 2024 | 111.10 | 111.10 | 111.10 | 108.15 | 830642 | 10.00% |
| 27 Feb 2024 | 101.00 | 102.30 | 102.30 | 96.65 | 883005 | 8.60% |
| 26 Feb 2024 | 93.00 | 84.95 | 93.00 | 83.85 | 391320 | 9.99% |
| 23 Feb 2024 | 84.55 | 86.95 | 88.90 | 83.20 | 56510 | -1.05% |
| 22 Feb 2024 | 85.45 | 86.55 | 88.30 | 84.55 | 82952 | -1.27% |
| 21 Feb 2024 | 86.55 | 85.20 | 90.50 | 85.20 | 149352 | 1.76% |
| 20 Feb 2024 | 85.05 | 86.95 | 86.95 | 84.05 | 50091 | -1.68% |
| 19 Feb 2024 | 86.50 | 84.00 | 88.80 | 82.30 | 98924 | 2.85% |
| 16 Feb 2024 | 84.10 | 89.00 | 89.00 | 83.10 | 85912 | -4.76% |
| 15 Feb 2024 | 88.30 | 92.90 | 95.75 | 87.55 | 155551 | -3.13% |
| 14 Feb 2024 | 91.15 | 87.70 | 94.05 | 83.30 | 270883 | 3.93% |
| 13 Feb 2024 | 87.70 | 80.30 | 87.70 | 74.25 | 463637 | 9.97% |
| 12 Feb 2024 | 79.75 | 76.90 | 82.70 | 74.25 | 299129 | 6.05% |
| 09 Feb 2024 | 75.20 | 79.00 | 80.10 | 73.05 | 144954 | -2.65% |
| 08 Feb 2024 | 77.25 | 82.15 | 83.55 | 75.85 | 258673 | -7.65% |
| 07 Feb 2024 | 83.65 | 93.00 | 93.00 | 83.65 | 415063 | -9.96% |
| 06 Feb 2024 | 92.90 | 93.15 | 98.45 | 89.00 | 2385928 | 10.93% |
| 05 Feb 2024 | 83.75 | 71.00 | 83.75 | 71.00 | 1532527 | 19.99% |
| 02 Feb 2024 | 69.80 | 64.55 | 71.95 | 63.20 | 1078539 | 8.39% |
| 01 Feb 2024 | 64.40 | 64.00 | 65.00 | 62.30 | 43135 | 3.21% |
| 31 Jan 2024 | 62.40 | 63.40 | 64.70 | 60.75 | 58092 | -1.58% |
| 30 Jan 2024 | 63.40 | 65.60 | 65.60 | 62.40 | 47427 | -1.17% |
| 29 Jan 2024 | 64.15 | 65.85 | 65.90 | 63.20 | 56130 | -0.62% |
| 25 Jan 2024 | 64.55 | 63.10 | 65.70 | 62.30 | 111215 | 2.95% |
| 24 Jan 2024 | 62.70 | 62.80 | 64.60 | 60.20 | 38163 | 1.13% |
| 23 Jan 2024 | 62.00 | 65.45 | 67.20 | 60.60 | 56614 | -3.88% |
| 20 Jan 2024 | 64.50 | 65.00 | 66.00 | 63.40 | 83159 | 0.94% |
| 19 Jan 2024 | 63.90 | 64.40 | 64.95 | 62.55 | 34893 | 1.67% |
| 18 Jan 2024 | 62.85 | 64.50 | 64.80 | 60.70 | 48103 | 0.08% |
| 17 Jan 2024 | 62.80 | 62.30 | 63.95 | 60.75 | 72431 | 1.05% |
| 16 Jan 2024 | 62.15 | 63.70 | 69.30 | 61.00 | 349909 | -1.89% |
| 15 Jan 2024 | 63.35 | 66.40 | 66.40 | 63.00 | 94715 | -2.31% |
| 12 Jan 2024 | 64.85 | 67.05 | 67.40 | 64.50 | 112814 | -0.15% |
| 11 Jan 2024 | 64.95 | 60.95 | 69.25 | 60.40 | 366936 | 7.53% |
| 10 Jan 2024 | 60.40 | 60.90 | 62.00 | 59.60 | 65012 | -0.08% |
| 09 Jan 2024 | 60.45 | 60.10 | 62.00 | 60.05 | 61118 | 0.83% |
| 08 Jan 2024 | 59.95 | 62.00 | 62.00 | 59.50 | 32239 | -1.15% |
| 05 Jan 2024 | 60.65 | 61.00 | 62.50 | 60.30 | 40113 | -2.02% |
| 04 Jan 2024 | 61.90 | 60.10 | 62.85 | 60.00 | 113855 | 3.17% |
| 03 Jan 2024 | 60.00 | 61.00 | 61.30 | 59.20 | 45679 | 0.08% |
| 02 Jan 2024 | 59.95 | 60.45 | 60.50 | 58.60 | 52394 | 1.78% |
| 01 Jan 2024 | 58.90 | 58.75 | 60.30 | 58.35 | 19838 | -1.26% |
| 29 Dec 2023 | 59.65 | 59.55 | 60.60 | 59.50 | 27202 | -0.58% |
| 28 Dec 2023 | 60.00 | 60.05 | 61.85 | 57.40 | 111554 | 1.69% |
| 27 Dec 2023 | 59.00 | 58.35 | 59.50 | 58.00 | 38625 | 1.99% |
| 26 Dec 2023 | 57.85 | 57.60 | 58.85 | 57.25 | 25120 | -0.60% |
| 22 Dec 2023 | 58.20 | 58.85 | 59.35 | 57.30 | 19406 | 1.13% |
| 21 Dec 2023 | 57.55 | 56.25 | 59.20 | 56.25 | 50309 | -0.52% |
| 20 Dec 2023 | 57.85 | 60.40 | 60.40 | 56.30 | 58718 | -2.77% |
| 19 Dec 2023 | 59.50 | 59.35 | 59.90 | 58.70 | 16152 | 1.28% |
| 18 Dec 2023 | 58.75 | 61.00 | 61.00 | 58.45 | 50598 | -2.41% |
| 15 Dec 2023 | 60.20 | 61.00 | 61.00 | 59.70 | 26613 | 0.33% |
| 14 Dec 2023 | 60.00 | 61.40 | 61.40 | 59.65 | 17771 | -1.07% |
| 13 Dec 2023 | 60.65 | 61.50 | 61.50 | 59.40 | 15084 | 0.58% |
| 12 Dec 2023 | 60.30 | 60.60 | 61.25 | 59.40 | 32036 | 1.26% |
| 11 Dec 2023 | 59.55 | 60.10 | 60.70 | 59.30 | 34192 | -1.81% |
| 08 Dec 2023 | 60.65 | 59.65 | 62.00 | 59.55 | 35676 | 1.68% |
| 07 Dec 2023 | 59.65 | 61.40 | 61.40 | 59.50 | 17732 | -0.83% |
| 06 Dec 2023 | 60.15 | 60.25 | 61.40 | 59.50 | 15554 | -0.17% |
| 05 Dec 2023 | 60.25 | 61.65 | 61.65 | 58.50 | 33282 | 0.25% |
| 04 Dec 2023 | 60.10 | 62.90 | 65.90 | 58.10 | 253502 | -2.44% |
| 01 Dec 2023 | 61.60 | 59.60 | 62.50 | 59.50 | 157981 | 3.62% |
| 30 Nov 2023 | 59.45 | 60.05 | 60.50 | 58.55 | 13750 | -0.75% |
| 29 Nov 2023 | 59.90 | 60.75 | 60.75 | 59.50 | 22335 | -0.50% |
| 28 Nov 2023 | 60.20 | 60.60 | 61.50 | 59.75 | 50243 | 0.08% |
| 24 Nov 2023 | 60.15 | 59.85 | 62.85 | 59.40 | 102505 | 2.12% |
| 23 Nov 2023 | 58.90 | 59.30 | 59.95 | 58.50 | 19888 | -0.67% |
| 22 Nov 2023 | 59.30 | 59.75 | 60.90 | 59.00 | 35107 | -0.75% |
| 21 Nov 2023 | 59.75 | 60.50 | 60.90 | 59.30 | 24862 | -0.25% |
| 20 Nov 2023 | 59.90 | 60.85 | 61.90 | 59.55 | 26303 | -0.91% |
| 17 Nov 2023 | 60.45 | 60.60 | 61.00 | 60.30 | 17548 | -0.25% |
| 16 Nov 2023 | 60.60 | 60.25 | 62.25 | 59.70 | 61930 | -0.66% |
| 15 Nov 2023 | 61.00 | 62.00 | 62.30 | 60.20 | 31860 | 0.08% |
| 13 Nov 2023 | 60.95 | 60.55 | 61.10 | 59.50 | 10499 | 0.25% |
| 12 Nov 2023 | 60.80 | 60.00 | 61.65 | 59.20 | 33020 | 2.70% |
| 10 Nov 2023 | 59.20 | 60.95 | 61.80 | 58.30 | 17025 | -1.82% |
| 09 Nov 2023 | 60.30 | 59.50 | 61.00 | 58.70 | 7803 | 0.50% |
| 08 Nov 2023 | 60.00 | 61.00 | 62.00 | 59.60 | 30567 | -0.66% |
| 07 Nov 2023 | 60.40 | 61.30 | 61.55 | 60.15 | 31367 | -0.08% |
| 06 Nov 2023 | 60.45 | 61.75 | 62.00 | 60.00 | 31998 | 0.75% |
| 03 Nov 2023 | 60.00 | 60.60 | 61.65 | 59.50 | 15606 | -0.99% |
| 02 Nov 2023 | 60.60 | 61.75 | 61.85 | 58.10 | 31704 | -0.33% |
| 01 Nov 2023 | 60.80 | 61.35 | 63.40 | 60.10 | 54198 | 0.08% |
| 31 Oct 2023 | 60.75 | 61.95 | 62.75 | 59.30 | 48299 | -0.41% |
| 30 Oct 2023 | 61.00 | 58.00 | 61.70 | 57.70 | 22709 | 4.72% |
| 27 Oct 2023 | 58.25 | 59.45 | 59.60 | 57.50 | 34249 | -0.43% |
| 26 Oct 2023 | 58.50 | 58.50 | 59.80 | 56.30 | 90620 | -0.09% |
| 25 Oct 2023 | 58.55 | 62.55 | 64.40 | 58.00 | 208177 | -3.62% |
| 23 Oct 2023 | 60.75 | 65.80 | 65.80 | 59.20 | 90964 | -5.23% |
| 20 Oct 2023 | 64.10 | 62.80 | 66.50 | 62.00 | 252620 | 4.91% |
| 19 Oct 2023 | 61.10 | 59.20 | 62.70 | 59.20 | 82900 | 1.83% |
| 18 Oct 2023 | 60.00 | 59.30 | 60.60 | 58.35 | 63037 | 1.18% |
| 17 Oct 2023 | 59.30 | 59.40 | 60.40 | 59.10 | 15211 | -0.08% |
| 16 Oct 2023 | 59.35 | 59.75 | 60.40 | 58.35 | 42457 | -0.67% |
| 13 Oct 2023 | 59.75 | 60.30 | 60.30 | 58.70 | 9743 | 1.01% |
| 12 Oct 2023 | 59.15 | 60.00 | 60.75 | 58.70 | 36004 | -1.17% |
| 11 Oct 2023 | 59.85 | 59.10 | 60.90 | 59.05 | 29047 | 0.50% |
| 10 Oct 2023 | 59.55 | 58.20 | 60.50 | 57.85 | 42775 | 2.23% |
| 09 Oct 2023 | 58.25 | 58.90 | 58.90 | 57.00 | 38127 | -1.69% |
| 06 Oct 2023 | 59.25 | 59.90 | 60.20 | 59.10 | 26669 | -0.84% |
| 05 Oct 2023 | 59.75 | 60.00 | 61.00 | 58.50 | 50982 | 1.62% |
| 04 Oct 2023 | 58.80 | 60.45 | 61.65 | 58.65 | 21019 | -2.33% |
| 03 Oct 2023 | 60.20 | 59.45 | 61.80 | 58.90 | 52270 | 1.26% |
| 29 Sep 2023 | 59.45 | 59.00 | 60.00 | 58.15 | 26503 | 1.62% |
| 28 Sep 2023 | 58.50 | 58.50 | 59.65 | 58.00 | 24821 | 0.00% |
| 27 Sep 2023 | 58.50 | 57.70 | 61.05 | 57.70 | 79116 | -0.43% |
| 26 Sep 2023 | 58.75 | 58.25 | 59.50 | 57.70 | 37496 | 0.86% |
| 25 Sep 2023 | 58.25 | 59.45 | 59.45 | 57.60 | 16214 | -0.09% |
| 22 Sep 2023 | 58.30 | 61.75 | 62.00 | 57.90 | 56485 | -4.27% |
| 21 Sep 2023 | 60.90 | 58.00 | 63.20 | 57.50 | 84953 | 4.28% |
| 20 Sep 2023 | 58.40 | 59.95 | 59.95 | 58.00 | 18981 | -0.85% |
| 18 Sep 2023 | 58.90 | 61.90 | 61.90 | 58.50 | 54944 | -2.73% |
| 15 Sep 2023 | 60.55 | 62.10 | 62.20 | 60.00 | 101440 | -1.54% |
| 14 Sep 2023 | 61.50 | 64.00 | 66.00 | 60.55 | 283928 | -2.30% |
| 13 Sep 2023 | 62.95 | 57.95 | 64.20 | 56.40 | 380395 | 8.16% |
| 12 Sep 2023 | 58.20 | 63.90 | 63.90 | 57.85 | 109391 | -4.43% |
| 11 Sep 2023 | 60.90 | 61.00 | 62.85 | 58.90 | 286472 | 6.56% |
| 08 Sep 2023 | 57.15 | 58.50 | 58.50 | 56.50 | 74654 | 1.51% |
| 07 Sep 2023 | 56.30 | 57.45 | 57.45 | 55.60 | 24246 | 0.63% |
| 06 Sep 2023 | 55.95 | 56.90 | 57.80 | 55.50 | 43072 | -1.32% |
| 05 Sep 2023 | 56.70 | 57.35 | 58.25 | 56.50 | 56542 | -2.33% |
| 04 Sep 2023 | 58.05 | 56.50 | 59.80 | 55.35 | 164421 | 5.55% |
| 01 Sep 2023 | 55.00 | 55.75 | 56.80 | 54.75 | 31264 | -0.63% |
| 31 Aug 2023 | 55.35 | 57.00 | 57.05 | 55.10 | 46601 | -1.34% |
| 30 Aug 2023 | 56.10 | 56.00 | 56.90 | 55.30 | 50545 | 1.54% |
| 29 Aug 2023 | 55.25 | 55.50 | 57.50 | 54.10 | 44565 | 1.28% |
| 28 Aug 2023 | 54.55 | 56.00 | 56.85 | 54.10 | 117334 | 0.37% |
| 25 Aug 2023 | 54.35 | 50.80 | 54.80 | 50.40 | 131588 | 8.16% |
| 24 Aug 2023 | 50.25 | 51.00 | 51.00 | 50.00 | 20196 | -0.89% |
| 23 Aug 2023 | 50.70 | 50.70 | 51.50 | 50.40 | 25454 | -0.69% |
| 22 Aug 2023 | 51.05 | 51.80 | 51.80 | 50.30 | 27670 | 0.29% |
| 21 Aug 2023 | 50.90 | 53.30 | 53.30 | 50.75 | 56838 | -3.51% |
| 18 Aug 2023 | 52.75 | 51.80 | 53.80 | 50.70 | 102842 | 3.33% |
| 17 Aug 2023 | 51.05 | 50.50 | 51.30 | 50.00 | 47780 | 2.51% |
| 16 Aug 2023 | 49.80 | 50.75 | 52.25 | 49.60 | 71294 | -0.40% |
| 14 Aug 2023 | 50.00 | 51.50 | 52.30 | 49.30 | 79962 | -3.01% |
| 11 Aug 2023 | 51.55 | 52.10 | 52.80 | 50.60 | 40236 | -1.06% |
| 10 Aug 2023 | 52.10 | 51.55 | 53.20 | 50.55 | 94343 | 2.46% |
| 09 Aug 2023 | 50.85 | 51.45 | 51.45 | 50.25 | 61275 | -0.10% |
| 08 Aug 2023 | 50.90 | 50.70 | 52.25 | 50.35 | 36010 | 0.89% |
| 07 Aug 2023 | 50.45 | 52.00 | 54.30 | 50.10 | 155034 | -0.69% |
| 04 Aug 2023 | 50.80 | 50.90 | 51.70 | 49.80 | 42156 | 2.21% |
| 03 Aug 2023 | 49.70 | 51.00 | 51.45 | 49.50 | 34680 | -0.40% |
| 02 Aug 2023 | 49.90 | 51.30 | 51.90 | 49.10 | 66853 | -1.96% |
| 01 Aug 2023 | 50.90 | 49.75 | 54.70 | 49.75 | 130395 | 2.72% |
| 31 Jul 2023 | 49.55 | 50.40 | 50.40 | 49.05 | 10804 | -0.80% |
| 28 Jul 2023 | 49.95 | 49.75 | 50.30 | 49.30 | 14596 | 0.60% |
| 27 Jul 2023 | 49.65 | 49.90 | 49.95 | 49.20 | 16706 | 0.61% |
| 26 Jul 2023 | 49.35 | 50.20 | 50.20 | 49.30 | 9632 | -0.50% |
| 25 Jul 2023 | 49.60 | 50.30 | 50.35 | 49.30 | 30299 | 0.20% |
| 24 Jul 2023 | 49.50 | 50.15 | 50.75 | 49.25 | 13547 | 0.51% |
| 21 Jul 2023 | 49.25 | 50.25 | 50.45 | 49.05 | 27775 | -1.01% |
| 20 Jul 2023 | 49.75 | 51.25 | 51.25 | 49.05 | 30871 | -1.49% |
| 19 Jul 2023 | 50.50 | 51.65 | 51.75 | 50.20 | 29142 | -0.49% |
| 18 Jul 2023 | 50.75 | 51.15 | 51.65 | 50.20 | 36654 | 0.69% |
| 17 Jul 2023 | 50.40 | 51.25 | 52.15 | 50.00 | 69678 | 0.20% |
| 14 Jul 2023 | 50.30 | 51.75 | 51.90 | 50.20 | 31379 | -1.47% |
| 13 Jul 2023 | 51.05 | 50.55 | 51.75 | 49.65 | 88547 | 2.30% |
| 12 Jul 2023 | 49.90 | 50.90 | 50.90 | 49.65 | 34638 | -0.99% |
| 11 Jul 2023 | 50.40 | 50.40 | 50.90 | 49.60 | 35506 | 1.20% |
| 10 Jul 2023 | 49.80 | 49.95 | 50.40 | 49.00 | 15769 | -0.30% |
| 07 Jul 2023 | 49.95 | 50.05 | 50.50 | 49.80 | 21086 | -0.10% |
| 06 Jul 2023 | 50.00 | 48.90 | 50.90 | 48.90 | 60273 | 2.35% |
| 05 Jul 2023 | 48.85 | 49.90 | 49.90 | 48.20 | 23063 | -0.81% |
| 04 Jul 2023 | 49.25 | 49.50 | 50.25 | 48.70 | 26905 | -0.51% |
| 03 Jul 2023 | 49.50 | 50.05 | 50.45 | 48.70 | 68336 | 0.20% |
| 30 Jun 2023 | 49.40 | 50.75 | 50.75 | 48.95 | 208229 | -1.30% |
| 28 Jun 2023 | 50.05 | 49.65 | 51.00 | 49.65 | 96572 | 0.00% |
| 27 Jun 2023 | 50.05 | 50.25 | 51.00 | 49.75 | 113981 | -0.40% |
| 26 Jun 2023 | 50.25 | 50.85 | 51.00 | 49.65 | 28186 | -1.18% |
| 23 Jun 2023 | 50.85 | 50.70 | 51.30 | 49.65 | 32236 | 1.19% |
| 22 Jun 2023 | 50.25 | 51.25 | 53.40 | 49.20 | 83508 | -1.57% |
| 21 Jun 2023 | 51.05 | 51.20 | 51.70 | 50.50 | 15687 | 0.29% |
| 20 Jun 2023 | 50.90 | 53.20 | 53.40 | 50.20 | 39287 | -3.87% |
| 19 Jun 2023 | 52.95 | 53.50 | 53.80 | 52.05 | 44908 | -0.28% |
| 16 Jun 2023 | 53.10 | 53.00 | 54.00 | 52.50 | 46732 | 2.12% |
| 15 Jun 2023 | 52.00 | 49.80 | 52.70 | 49.65 | 118925 | 5.58% |
| 14 Jun 2023 | 49.25 | 50.00 | 50.35 | 48.15 | 23035 | -0.81% |
| 13 Jun 2023 | 49.65 | 50.60 | 50.80 | 49.50 | 18777 | -0.60% |
| 12 Jun 2023 | 49.95 | 50.35 | 50.35 | 48.90 | 30821 | 0.50% |
| 09 Jun 2023 | 49.70 | 50.70 | 50.70 | 49.55 | 21729 | -0.70% |
| 08 Jun 2023 | 50.05 | 50.00 | 50.45 | 49.70 | 18908 | -0.10% |
| 07 Jun 2023 | 50.10 | 51.40 | 51.40 | 49.55 | 25161 | -1.18% |
| 06 Jun 2023 | 50.70 | 50.95 | 51.60 | 50.30 | 16558 | -0.39% |
| 05 Jun 2023 | 50.90 | 51.25 | 51.25 | 50.00 | 44788 | 0.79% |
| 02 Jun 2023 | 50.50 | 50.00 | 50.95 | 50.00 | 12181 | 1.92% |
| 01 Jun 2023 | 49.55 | 49.75 | 50.45 | 48.90 | 8438 | 0.81% |
| 31 May 2023 | 49.15 | 48.40 | 49.90 | 48.40 | 5169 | -0.30% |
| 30 May 2023 | 49.30 | 49.15 | 49.70 | 49.00 | 3198 | 0.31% |
| 29 May 2023 | 49.15 | 50.50 | 50.50 | 48.90 | 14303 | -1.31% |
| 26 May 2023 | 49.80 | 51.10 | 51.65 | 49.10 | 42034 | -2.64% |
| 25 May 2023 | 51.15 | 50.00 | 51.80 | 49.25 | 24722 | 2.30% |
| 24 May 2023 | 50.00 | 48.80 | 50.40 | 48.80 | 17414 | 1.52% |
| 23 May 2023 | 49.25 | 49.60 | 50.20 | 48.50 | 51239 | 1.86% |
| 22 May 2023 | 48.35 | 51.60 | 51.60 | 47.20 | 50050 | -4.35% |
| 19 May 2023 | 50.55 | 50.40 | 51.50 | 49.50 | 9991 | -0.49% |
| 18 May 2023 | 50.80 | 51.80 | 51.80 | 50.35 | 11447 | 0.89% |
| 17 May 2023 | 50.35 | 50.15 | 51.45 | 49.05 | 26053 | 0.40% |
| 16 May 2023 | 50.15 | 52.80 | 53.00 | 49.05 | 97332 | -7.73% |
| 15 May 2023 | 54.35 | 51.70 | 55.15 | 51.70 | 35186 | 4.72% |
| 12 May 2023 | 51.90 | 52.35 | 54.00 | 51.35 | 39581 | -0.76% |
| 11 May 2023 | 52.30 | 53.50 | 53.50 | 51.75 | 6561 | -1.69% |
| 10 May 2023 | 53.20 | 53.75 | 54.00 | 52.00 | 61184 | 0.85% |
| 09 May 2023 | 52.75 | 51.05 | 53.35 | 51.05 | 7833 | 2.53% |
| 08 May 2023 | 51.45 | 52.20 | 53.55 | 50.70 | 30903 | -3.11% |
| 05 May 2023 | 53.10 | 53.65 | 54.00 | 52.45 | 19787 | -1.03% |
| 04 May 2023 | 53.65 | 54.00 | 54.05 | 52.95 | 34046 | -0.09% |
| 03 May 2023 | 53.70 | 54.20 | 54.20 | 52.35 | 36795 | -0.37% |
| 02 May 2023 | 53.90 | 57.70 | 57.70 | 53.30 | 62455 | -4.60% |
| 28 Apr 2023 | 56.50 | 60.95 | 62.70 | 56.20 | 408606 | 0.98% |
| 27 Apr 2023 | 55.95 | 50.55 | 57.40 | 50.45 | 182149 | 12.12% |
| 26 Apr 2023 | 49.90 | 52.00 | 52.70 | 49.15 | 26775 | -4.04% |
| 25 Apr 2023 | 52.00 | 49.50 | 54.25 | 49.50 | 85435 | 3.90% |
| 24 Apr 2023 | 50.05 | 50.95 | 50.95 | 49.00 | 15129 | 0.00% |
| 21 Apr 2023 | 50.05 | 50.40 | 51.75 | 50.00 | 9116 | -2.15% |
| 20 Apr 2023 | 51.15 | 51.25 | 53.00 | 50.75 | 14648 | -0.78% |
| 19 Apr 2023 | 51.55 | 51.50 | 53.15 | 51.00 | 14290 | -1.72% |
| 18 Apr 2023 | 52.45 | 53.00 | 55.45 | 51.65 | 152410 | 0.38% |
| 17 Apr 2023 | 52.25 | 50.50 | 53.45 | 49.50 | 44307 | 5.66% |
| 13 Apr 2023 | 49.45 | 49.30 | 50.40 | 49.30 | 12864 | -0.30% |
| 12 Apr 2023 | 49.60 | 49.35 | 51.00 | 49.20 | 10968 | -0.80% |
| 11 Apr 2023 | 50.00 | 49.45 | 51.55 | 49.15 | 14671 | 1.73% |
| 10 Apr 2023 | 49.15 | 50.00 | 53.75 | 48.45 | 100449 | -1.31% |
| 06 Apr 2023 | 49.80 | 47.50 | 55.95 | 46.65 | 296688 | 4.08% |
| 05 Apr 2023 | 47.85 | 45.95 | 49.85 | 45.20 | 62211 | 5.51% |
| 03 Apr 2023 | 45.35 | 45.25 | 45.90 | 43.10 | 28060 | 3.42% |
| 31 Mar 2023 | 43.85 | 45.70 | 46.30 | 43.15 | 25104 | -2.45% |
| 29 Mar 2023 | 44.95 | 45.30 | 48.60 | 44.15 | 57470 | -4.06% |
| 28 Mar 2023 | 46.85 | 48.50 | 48.50 | 46.00 | 14356 | -0.85% |
| 27 Mar 2023 | 47.25 | 49.50 | 49.95 | 46.60 | 22283 | -3.18% |
| 24 Mar 2023 | 48.80 | 49.00 | 49.90 | 45.55 | 19966 | 2.95% |
| 23 Mar 2023 | 47.40 | 50.55 | 50.55 | 46.10 | 18626 | -3.66% |
| 22 Mar 2023 | 49.20 | 49.70 | 50.70 | 48.75 | 14124 | -1.89% |
| 21 Mar 2023 | 50.15 | 50.00 | 52.50 | 49.50 | 15670 | -0.20% |
| 20 Mar 2023 | 50.25 | 58.00 | 58.00 | 49.10 | 15051 | 0.30% |
| 17 Mar 2023 | 50.10 | 52.00 | 52.00 | 48.55 | 10958 | 1.52% |
| 16 Mar 2023 | 49.35 | 50.10 | 51.45 | 48.15 | 10110 | -1.50% |
| 15 Mar 2023 | 50.10 | 50.90 | 51.50 | 49.40 | 9516 | 1.42% |
| 14 Mar 2023 | 49.40 | 53.70 | 53.70 | 48.15 | 29064 | -5.90% |
| 13 Mar 2023 | 52.50 | 54.30 | 54.65 | 51.00 | 17418 | -3.31% |
| 10 Mar 2023 | 54.30 | 53.10 | 55.50 | 53.10 | 9579 | 1.69% |
| 09 Mar 2023 | 53.40 | 54.30 | 55.35 | 52.75 | 7268 | -1.48% |
| 08 Mar 2023 | 54.20 | 55.45 | 56.30 | 53.20 | 15846 | -1.28% |
| 06 Mar 2023 | 54.90 | 55.60 | 56.00 | 54.80 | 6201 | 0.00% |
| 03 Mar 2023 | 54.90 | 55.95 | 56.00 | 54.20 | 6462 | -0.18% |
| 02 Mar 2023 | 55.00 | 54.25 | 56.15 | 54.25 | 11105 | 1.57% |
| 01 Mar 2023 | 54.15 | 55.15 | 55.50 | 53.80 | 10682 | -1.19% |
| 28 Feb 2023 | 54.80 | 55.95 | 56.75 | 53.50 | 8824 | -0.36% |
| 27 Feb 2023 | 55.00 | 55.80 | 56.45 | 53.75 | 10727 | 1.10% |
| 24 Feb 2023 | 54.40 | 57.00 | 57.00 | 54.25 | 13111 | -1.72% |
| 23 Feb 2023 | 55.35 | 58.00 | 58.30 | 55.00 | 14196 | -0.81% |
| 22 Feb 2023 | 55.80 | 56.10 | 56.80 | 55.05 | 6756 | -0.62% |
| 21 Feb 2023 | 56.15 | 55.90 | 57.05 | 55.10 | 17321 | 1.63% |
| 20 Feb 2023 | 55.25 | 55.30 | 66.25 | 54.40 | 91231 | -0.45% |
| 17 Feb 2023 | 55.50 | 56.00 | 57.50 | 55.05 | 5139 | -0.80% |
| 16 Feb 2023 | 55.95 | 57.90 | 57.90 | 55.15 | 10326 | 1.36% |
| 15 Feb 2023 | 55.20 | 59.00 | 59.00 | 54.10 | 18601 | -3.75% |
| 14 Feb 2023 | 57.35 | 54.15 | 59.95 | 53.25 | 20678 | 4.84% |
| 13 Feb 2023 | 54.70 | 52.00 | 56.10 | 52.00 | 34651 | -4.70% |
| 10 Feb 2023 | 57.40 | 56.55 | 60.00 | 56.10 | 36773 | 1.68% |
| 09 Feb 2023 | 56.45 | 56.85 | 58.35 | 56.00 | 37027 | 0.27% |
| 08 Feb 2023 | 56.30 | 58.95 | 58.95 | 56.05 | 20290 | 0.18% |
| 07 Feb 2023 | 56.20 | 61.00 | 61.00 | 55.20 | 56078 | -4.10% |
| 06 Feb 2023 | 58.60 | 56.35 | 59.40 | 56.30 | 9378 | 4.74% |
| 03 Feb 2023 | 55.95 | 59.90 | 59.90 | 54.60 | 23181 | -3.45% |
| 02 Feb 2023 | 57.95 | 58.30 | 60.45 | 56.60 | 27949 | -0.60% |
| 01 Feb 2023 | 58.30 | 56.05 | 61.00 | 56.05 | 61635 | 4.95% |
| 31 Jan 2023 | 55.55 | 57.20 | 57.30 | 54.05 | 37559 | -0.80% |
| 30 Jan 2023 | 56.00 | 57.30 | 58.90 | 55.20 | 42067 | -0.18% |
| 27 Jan 2023 | 56.10 | 59.25 | 61.85 | 55.35 | 73059 | -5.79% |
| 25 Jan 2023 | 59.55 | 62.60 | 62.60 | 59.20 | 46048 | -2.06% |
| 24 Jan 2023 | 60.80 | 65.40 | 65.40 | 60.10 | 196649 | -6.82% |
| 23 Jan 2023 | 65.25 | 66.70 | 69.90 | 63.00 | 537644 | 0.77% |
| 20 Jan 2023 | 64.75 | 66.95 | 67.50 | 64.25 | 54077 | -3.29% |
| 19 Jan 2023 | 66.95 | 66.30 | 69.60 | 65.00 | 334768 | 3.00% |
| 18 Jan 2023 | 65.00 | 65.00 | 67.40 | 62.50 | 162040 | 1.56% |
| 17 Jan 2023 | 64.00 | 66.00 | 71.40 | 63.65 | 689557 | -1.61% |
| 16 Jan 2023 | 65.05 | 63.55 | 66.90 | 63.00 | 200712 | 2.60% |
| 13 Jan 2023 | 63.40 | 64.00 | 66.40 | 62.30 | 132849 | -0.16% |
| 12 Jan 2023 | 63.50 | 58.05 | 66.55 | 57.65 | 212305 | 9.39% |
| 11 Jan 2023 | 58.05 | 59.00 | 59.50 | 56.70 | 42181 | 1.22% |
| 10 Jan 2023 | 57.35 | 56.35 | 58.30 | 56.20 | 8724 | 1.77% |
| 09 Jan 2023 | 56.35 | 58.00 | 58.55 | 56.05 | 25452 | 2.27% |
| 06 Jan 2023 | 55.10 | 56.65 | 56.65 | 52.35 | 49962 | 1.19% |
| 05 Jan 2023 | 54.45 | 55.95 | 55.95 | 53.70 | 9676 | -1.71% |
| 04 Jan 2023 | 55.40 | 56.95 | 56.95 | 54.65 | 6244 | -1.69% |
| 03 Jan 2023 | 56.35 | 55.30 | 57.45 | 55.00 | 12459 | 2.27% |
| 02 Jan 2023 | 55.10 | 53.30 | 55.85 | 53.30 | 8355 | 0.73% |
| 30 Dec 2022 | 54.70 | 54.10 | 56.00 | 52.95 | 28744 | 3.21% |
| 29 Dec 2022 | 53.00 | 54.00 | 54.80 | 52.10 | 23413 | -1.12% |
| 28 Dec 2022 | 53.60 | 53.55 | 54.60 | 53.00 | 11034 | -1.47% |
| 27 Dec 2022 | 54.40 | 54.90 | 54.90 | 53.30 | 8519 | 2.45% |
| 26 Dec 2022 | 53.10 | 55.00 | 55.00 | 46.35 | 48437 | 3.61% |
| 23 Dec 2022 | 51.25 | 55.70 | 55.70 | 51.05 | 20352 | -6.82% |
| 22 Dec 2022 | 55.00 | 58.45 | 58.45 | 53.25 | 28765 | 1.85% |
| 21 Dec 2022 | 54.00 | 56.95 | 57.05 | 52.95 | 19952 | -5.18% |
| 20 Dec 2022 | 56.95 | 58.65 | 58.65 | 55.55 | 21907 | -0.52% |
| 19 Dec 2022 | 57.25 | 58.95 | 60.45 | 57.00 | 9460 | -0.43% |
| 16 Dec 2022 | 57.50 | 57.50 | 58.50 | 55.50 | 26488 | 2.40% |
| 15 Dec 2022 | 56.15 | 60.95 | 60.95 | 53.70 | 42028 | -4.43% |
| 14 Dec 2022 | 58.75 | 60.85 | 60.85 | 57.30 | 10764 | -1.51% |
| 13 Dec 2022 | 59.65 | 61.75 | 61.85 | 59.00 | 28123 | -3.17% |
| 12 Dec 2022 | 61.60 | 58.75 | 61.90 | 58.75 | 17741 | 3.88% |
| 09 Dec 2022 | 59.30 | 61.20 | 62.70 | 59.15 | 13253 | -3.18% |
| 08 Dec 2022 | 61.25 | 63.05 | 63.05 | 60.80 | 23575 | 0.49% |
| 07 Dec 2022 | 60.95 | 60.20 | 62.95 | 59.95 | 54488 | 4.19% |
| 06 Dec 2022 | 58.50 | 60.10 | 61.30 | 58.45 | 8201 | -3.15% |
| 05 Dec 2022 | 60.40 | 62.95 | 62.95 | 59.05 | 17144 | -1.47% |
| 02 Dec 2022 | 61.30 | 61.40 | 61.45 | 59.70 | 16261 | 1.07% |
| 01 Dec 2022 | 60.65 | 62.00 | 64.10 | 60.00 | 25561 | 0.58% |
| 30 Nov 2022 | 60.30 | 62.95 | 62.95 | 59.25 | 11967 | -1.23% |
| 29 Nov 2022 | 61.05 | 61.30 | 63.75 | 60.10 | 18096 | -1.45% |
| 28 Nov 2022 | 61.95 | 56.25 | 67.70 | 56.10 | 172175 | 8.97% |
| 25 Nov 2022 | 56.85 | 57.90 | 58.00 | 54.70 | 10506 | -0.26% |
| 24 Nov 2022 | 57.00 | 56.35 | 57.75 | 55.05 | 8951 | 3.17% |
| 23 Nov 2022 | 55.25 | 56.95 | 56.95 | 55.05 | 10173 | -0.09% |
| 22 Nov 2022 | 55.30 | 55.40 | 56.70 | 55.00 | 27910 | 0.00% |
| 21 Nov 2022 | 55.30 | 57.00 | 57.00 | 54.10 | 15840 | -0.81% |
| 18 Nov 2022 | 55.75 | 57.90 | 57.90 | 55.10 | 9620 | -2.28% |
| 17 Nov 2022 | 57.05 | 58.80 | 58.80 | 56.35 | 18951 | 0.88% |
| 16 Nov 2022 | 56.55 | 58.40 | 58.40 | 56.50 | 7949 | -1.65% |
| 15 Nov 2022 | 57.50 | 55.80 | 58.30 | 55.80 | 10020 | 2.50% |
| 14 Nov 2022 | 56.10 | 59.50 | 59.50 | 55.20 | 21547 | -3.77% |
| 11 Nov 2022 | 58.30 | 58.80 | 59.90 | 57.00 | 13852 | -1.19% |
| 10 Nov 2022 | 59.00 | 59.60 | 60.90 | 58.25 | 13943 | 0.25% |
| 09 Nov 2022 | 58.85 | 61.80 | 61.80 | 58.10 | 20225 | -3.92% |
| 07 Nov 2022 | 61.25 | 60.85 | 61.60 | 60.10 | 9098 | 1.07% |
| 04 Nov 2022 | 60.60 | 60.00 | 62.00 | 59.50 | 13595 | 0.92% |
| 03 Nov 2022 | 60.05 | 61.00 | 61.00 | 59.25 | 8482 | -1.80% |
| 02 Nov 2022 | 61.15 | 57.75 | 62.80 | 56.60 | 73475 | 4.71% |
| 01 Nov 2022 | 58.40 | 57.85 | 58.60 | 56.40 | 8565 | 1.57% |
| 31 Oct 2022 | 57.50 | 59.50 | 59.50 | 56.55 | 11821 | -1.63% |
| 28 Oct 2022 | 58.45 | 59.90 | 60.00 | 57.45 | 14165 | 0.78% |
| 27 Oct 2022 | 58.00 | 59.50 | 59.70 | 56.55 | 23506 | -1.19% |
| 25 Oct 2022 | 58.70 | 59.70 | 60.00 | 57.50 | 21153 | 0.17% |
| 24 Oct 2022 | 58.60 | 60.50 | 62.30 | 57.80 | 25894 | -0.59% |
| 21 Oct 2022 | 58.95 | 60.80 | 60.80 | 58.30 | 22042 | -1.42% |
| 20 Oct 2022 | 59.80 | 60.05 | 63.45 | 59.30 | 63385 | -1.08% |
| 19 Oct 2022 | 60.45 | 62.95 | 63.00 | 60.25 | 18275 | -0.98% |
| 18 Oct 2022 | 61.05 | 63.00 | 63.40 | 60.70 | 38269 | -2.16% |
| 17 Oct 2022 | 62.40 | 62.00 | 65.80 | 61.25 | 29536 | 1.30% |
| 14 Oct 2022 | 61.60 | 64.45 | 66.00 | 61.00 | 39875 | -3.30% |
| 13 Oct 2022 | 63.70 | 63.05 | 66.35 | 63.00 | 69043 | 0.16% |
| 12 Oct 2022 | 63.60 | 64.95 | 65.70 | 61.10 | 47632 | 0.95% |
| 11 Oct 2022 | 63.00 | 61.20 | 67.65 | 61.20 | 86812 | 0.40% |
| 10 Oct 2022 | 62.75 | 59.90 | 69.00 | 59.90 | 78886 | 3.04% |
| 07 Oct 2022 | 60.90 | 57.50 | 63.60 | 56.30 | 40817 | 5.27% |
| 06 Oct 2022 | 57.85 | 60.25 | 61.45 | 56.35 | 16307 | -3.98% |
| 04 Oct 2022 | 60.25 | 55.70 | 60.55 | 55.70 | 53278 | 9.45% |
| 03 Oct 2022 | 55.05 | 57.90 | 57.90 | 54.10 | 11424 | -1.78% |
| 30 Sep 2022 | 56.05 | 57.00 | 57.85 | 54.60 | 17543 | -1.06% |
| 29 Sep 2022 | 56.65 | 58.70 | 58.70 | 55.40 | 20040 | -0.26% |
| 28 Sep 2022 | 56.80 | 56.45 | 58.40 | 56.45 | 11693 | -0.44% |
| 27 Sep 2022 | 57.05 | 59.90 | 62.50 | 56.00 | 34446 | 0.35% |
| 26 Sep 2022 | 56.85 | 57.95 | 58.00 | 55.75 | 38171 | -3.32% |
| 23 Sep 2022 | 58.80 | 59.50 | 60.00 | 58.30 | 11756 | -1.18% |
| 22 Sep 2022 | 59.50 | 61.50 | 61.80 | 58.50 | 22075 | 0.17% |
| 21 Sep 2022 | 59.40 | 64.40 | 64.90 | 58.35 | 22555 | -5.49% |
| 20 Sep 2022 | 62.85 | 59.55 | 63.55 | 59.50 | 25758 | 6.35% |
| 19 Sep 2022 | 59.10 | 60.90 | 61.15 | 59.00 | 17146 | -1.66% |
| 16 Sep 2022 | 60.10 | 62.90 | 62.90 | 59.85 | 16126 | -1.96% |
| 15 Sep 2022 | 61.30 | 62.95 | 64.50 | 60.35 | 21394 | 1.49% |
| 14 Sep 2022 | 60.40 | 60.10 | 62.05 | 59.75 | 50423 | -2.11% |
| 13 Sep 2022 | 61.70 | 63.75 | 64.00 | 61.00 | 28122 | -1.12% |
| 12 Sep 2022 | 62.40 | 60.70 | 64.80 | 60.00 | 53197 | 4.35% |
| 09 Sep 2022 | 59.80 | 64.90 | 64.90 | 59.20 | 65615 | -6.42% |
| 08 Sep 2022 | 63.90 | 64.40 | 66.35 | 63.00 | 42391 | -0.85% |
| 07 Sep 2022 | 64.45 | 62.95 | 66.70 | 62.05 | 44443 | 1.58% |
| 06 Sep 2022 | 63.45 | 67.00 | 67.00 | 62.60 | 52960 | 0.16% |
| 05 Sep 2022 | 63.35 | 65.90 | 66.70 | 61.35 | 35460 | -1.63% |
| 02 Sep 2022 | 64.40 | 70.05 | 71.30 | 64.10 | 108881 | -8.26% |
| 01 Sep 2022 | 70.20 | 69.00 | 71.95 | 66.40 | 181438 | 5.72% |
| 30 Aug 2022 | 66.40 | 63.40 | 68.15 | 61.85 | 208615 | 5.99% |
| 29 Aug 2022 | 62.65 | 56.40 | 65.40 | 53.00 | 282566 | 10.49% |
| 26 Aug 2022 | 56.70 | 55.10 | 58.70 | 55.10 | 116588 | 4.61% |
| 25 Aug 2022 | 54.20 | 48.20 | 57.95 | 48.00 | 297725 | 12.22% |
| 24 Aug 2022 | 48.30 | 49.45 | 51.00 | 47.50 | 37035 | -0.92% |
| 23 Aug 2022 | 48.75 | 48.55 | 50.40 | 47.00 | 37915 | 1.67% |
| 22 Aug 2022 | 47.95 | 48.75 | 48.80 | 47.10 | 36143 | -1.13% |
| 19 Aug 2022 | 48.50 | 48.50 | 49.00 | 47.30 | 43166 | 1.04% |
| 18 Aug 2022 | 48.00 | 48.00 | 50.00 | 47.20 | 33315 | -1.74% |
| 17 Aug 2022 | 48.85 | 48.00 | 51.75 | 46.65 | 52583 | 2.95% |
| 16 Aug 2022 | 47.45 | 48.55 | 49.00 | 47.00 | 13354 | -1.45% |
| 12 Aug 2022 | 48.15 | 49.30 | 49.55 | 47.85 | 14300 | -1.23% |
| 11 Aug 2022 | 48.75 | 47.85 | 50.65 | 47.85 | 16338 | 0.00% |
| 10 Aug 2022 | 48.75 | 48.25 | 52.00 | 46.00 | 8473 | -0.91% |
| 08 Aug 2022 | 49.20 | 50.80 | 50.80 | 48.00 | 9717 | -1.80% |
| 05 Aug 2022 | 50.10 | 50.85 | 50.85 | 48.40 | 17546 | 2.45% |
| 04 Aug 2022 | 48.90 | 49.30 | 50.00 | 48.10 | 13222 | -1.71% |
| 03 Aug 2022 | 49.75 | 51.00 | 53.15 | 48.15 | 18462 | -1.19% |
| 02 Aug 2022 | 50.35 | 49.80 | 51.40 | 49.15 | 35267 | -0.69% |
| 01 Aug 2022 | 50.70 | 51.10 | 52.00 | 49.65 | 29348 | 0.50% |
| 29 Jul 2022 | 50.45 | 48.90 | 51.00 | 48.75 | 31192 | 4.99% |
| 28 Jul 2022 | 48.05 | 49.20 | 49.95 | 47.10 | 34369 | -3.71% |
| 27 Jul 2022 | 49.90 | 51.00 | 51.00 | 49.00 | 13216 | 1.22% |
| 26 Jul 2022 | 49.30 | 48.75 | 50.10 | 48.75 | 22091 | -0.30% |
| 25 Jul 2022 | 49.45 | 50.90 | 51.05 | 48.50 | 15893 | -0.90% |
| 22 Jul 2022 | 49.90 | 48.60 | 50.00 | 48.60 | 11501 | 1.11% |
| 21 Jul 2022 | 49.35 | 49.00 | 50.45 | 48.50 | 9725 | 0.61% |
| 20 Jul 2022 | 49.05 | 49.80 | 50.95 | 48.40 | 40625 | -1.01% |
| 19 Jul 2022 | 49.55 | 48.95 | 51.75 | 48.95 | 29058 | 3.23% |
| 18 Jul 2022 | 48.00 | 48.35 | 48.55 | 47.50 | 22045 | 0.73% |
| 15 Jul 2022 | 47.65 | 49.85 | 51.85 | 46.80 | 19507 | -3.15% |
| 14 Jul 2022 | 49.20 | 49.65 | 49.85 | 48.95 | 10803 | 0.00% |
| 13 Jul 2022 | 49.20 | 49.35 | 51.00 | 48.90 | 20758 | 0.41% |
| 12 Jul 2022 | 49.00 | 50.00 | 54.10 | 48.00 | 162007 | 4.93% |
| 11 Jul 2022 | 46.70 | 45.65 | 53.00 | 44.50 | 105938 | 3.66% |
| 08 Jul 2022 | 45.05 | 45.80 | 46.15 | 44.85 | 6000 | -0.99% |
| 07 Jul 2022 | 45.50 | 45.25 | 46.25 | 44.45 | 16049 | 1.90% |
| 06 Jul 2022 | 44.65 | 46.10 | 46.10 | 44.20 | 6994 | -2.30% |
| 05 Jul 2022 | 45.70 | 44.65 | 47.00 | 44.65 | 5206 | 3.75% |
| 04 Jul 2022 | 44.05 | 45.40 | 45.40 | 43.10 | 5875 | -1.78% |
| 01 Jul 2022 | 44.85 | 45.15 | 45.15 | 43.20 | 13849 | 0.67% |
| 30 Jun 2022 | 44.55 | 46.25 | 46.25 | 43.55 | 7424 | -2.52% |
| 29 Jun 2022 | 45.70 | 47.80 | 49.25 | 44.20 | 40544 | -3.69% |
| 28 Jun 2022 | 47.45 | 44.00 | 48.50 | 43.65 | 17382 | 7.47% |
| 27 Jun 2022 | 44.15 | 45.15 | 45.15 | 43.00 | 9433 | -0.79% |
| 24 Jun 2022 | 44.50 | 44.45 | 46.60 | 43.95 | 7099 | 0.79% |
| 23 Jun 2022 | 44.15 | 43.70 | 44.95 | 43.60 | 3271 | 0.34% |
| 22 Jun 2022 | 44.00 | 47.00 | 47.00 | 43.10 | 4753 | -3.08% |
| 21 Jun 2022 | 45.40 | 44.40 | 45.45 | 38.55 | 29006 | 1.34% |
| 20 Jun 2022 | 44.80 | 48.00 | 48.00 | 44.00 | 18258 | -3.66% |
| 17 Jun 2022 | 46.50 | 49.50 | 49.50 | 43.30 | 10746 | -1.38% |
| 16 Jun 2022 | 47.15 | 50.45 | 50.50 | 46.15 | 11883 | -2.88% |
| 15 Jun 2022 | 48.55 | 50.05 | 50.35 | 47.60 | 17836 | -1.72% |
| 14 Jun 2022 | 49.40 | 46.10 | 50.90 | 46.10 | 41123 | 3.13% |
| 13 Jun 2022 | 47.90 | 50.20 | 50.70 | 45.40 | 33271 | -4.49% |
| 10 Jun 2022 | 50.15 | 50.50 | 50.90 | 49.05 | 10510 | 0.30% |
| 09 Jun 2022 | 50.00 | 50.85 | 50.90 | 49.00 | 13202 | -1.48% |
| 08 Jun 2022 | 50.75 | 52.40 | 52.40 | 50.70 | 11174 | -1.93% |
| 07 Jun 2022 | 51.75 | 51.40 | 52.80 | 50.15 | 14811 | -1.15% |
| 06 Jun 2022 | 52.35 | 57.80 | 57.80 | 48.35 | 36318 | -1.97% |
| 03 Jun 2022 | 53.40 | 54.45 | 56.00 | 52.05 | 12005 | -1.93% |
| 02 Jun 2022 | 54.45 | 56.15 | 56.45 | 53.25 | 28975 | -3.71% |
| 01 Jun 2022 | 56.55 | 55.55 | 58.20 | 54.50 | 10444 | -0.18% |
| 31 May 2022 | 56.65 | 55.85 | 57.15 | 54.35 | 16613 | 2.81% |
| 30 May 2022 | 55.10 | 56.05 | 58.00 | 54.25 | 41658 | -0.36% |
| 27 May 2022 | 55.30 | 54.55 | 56.00 | 51.05 | 38298 | 2.88% |
| 26 May 2022 | 53.75 | 55.80 | 56.50 | 53.00 | 37341 | -3.67% |
| 25 May 2022 | 55.80 | 58.75 | 59.35 | 53.35 | 22115 | -3.71% |
| 24 May 2022 | 57.95 | 60.50 | 60.95 | 57.05 | 58587 | -2.93% |
| 23 May 2022 | 59.70 | 56.15 | 62.00 | 54.95 | 180182 | 7.76% |
| 20 May 2022 | 55.40 | 56.00 | 57.00 | 54.50 | 37728 | -2.03% |
| 19 May 2022 | 56.55 | 53.15 | 56.95 | 51.85 | 40120 | 4.34% |
| 18 May 2022 | 54.20 | 55.00 | 56.25 | 53.50 | 19759 | -2.95% |
| 17 May 2022 | 55.85 | 55.30 | 59.05 | 54.00 | 17660 | -1.67% |
| 16 May 2022 | 56.80 | 58.00 | 58.25 | 55.70 | 22743 | 1.34% |
| 13 May 2022 | 56.05 | 52.90 | 58.00 | 51.30 | 32989 | 7.27% |
| 12 May 2022 | 52.25 | 54.95 | 54.95 | 50.35 | 17708 | -3.60% |
| 11 May 2022 | 54.20 | 56.00 | 56.65 | 52.70 | 28512 | -4.58% |
| 10 May 2022 | 56.80 | 58.35 | 59.75 | 55.15 | 25175 | -1.30% |
| 09 May 2022 | 57.55 | 60.35 | 60.35 | 56.10 | 19615 | -3.52% |
| 06 May 2022 | 59.65 | 58.85 | 60.85 | 57.90 | 26824 | -0.58% |
| 05 May 2022 | 60.00 | 61.10 | 62.50 | 59.15 | 29119 | 0.59% |
| 04 May 2022 | 59.65 | 64.00 | 65.75 | 58.55 | 31649 | -2.85% |
| 02 May 2022 | 61.40 | 59.85 | 61.80 | 58.60 | 12617 | 3.98% |
| 29 Apr 2022 | 59.05 | 61.00 | 63.00 | 58.00 | 55433 | -2.72% |
| 28 Apr 2022 | 60.70 | 57.35 | 66.90 | 57.35 | 361294 | 7.34% |
| 27 Apr 2022 | 56.55 | 61.50 | 61.50 | 55.25 | 26027 | -3.33% |
| 26 Apr 2022 | 58.50 | 59.95 | 61.35 | 58.05 | 49369 | -1.10% |
| 25 Apr 2022 | 59.15 | 63.00 | 63.00 | 58.70 | 35001 | -4.83% |
| 22 Apr 2022 | 62.15 | 63.15 | 64.90 | 60.10 | 41534 | -3.49% |
| 21 Apr 2022 | 64.40 | 64.95 | 65.00 | 63.40 | 38267 | 0.55% |
| 20 Apr 2022 | 64.05 | 64.80 | 65.00 | 62.15 | 42341 | 0.23% |
| 19 Apr 2022 | 63.90 | 64.15 | 66.40 | 62.60 | 73328 | 1.03% |
| 18 Apr 2022 | 63.25 | 64.95 | 64.95 | 61.00 | 37468 | -1.17% |
| 13 Apr 2022 | 64.00 | 63.25 | 64.95 | 62.60 | 48361 | 2.56% |
| 12 Apr 2022 | 62.40 | 64.35 | 64.35 | 61.50 | 19156 | -1.65% |
| 11 Apr 2022 | 63.45 | 62.00 | 65.35 | 61.05 | 48318 | 1.44% |
| 08 Apr 2022 | 62.55 | 64.85 | 66.35 | 60.65 | 62557 | -2.65% |
| 07 Apr 2022 | 64.25 | 68.00 | 68.00 | 62.10 | 33273 | -2.43% |
| 06 Apr 2022 | 65.85 | 65.75 | 68.45 | 64.00 | 48060 | 0.15% |
| 05 Apr 2022 | 65.75 | 66.25 | 68.60 | 64.95 | 37974 | 0.92% |
| 04 Apr 2022 | 65.15 | 68.10 | 68.10 | 60.20 | 65317 | -1.51% |
| 01 Apr 2022 | 66.15 | 63.50 | 66.40 | 61.65 | 58076 | 6.35% |
| 31 Mar 2022 | 62.20 | 59.00 | 63.45 | 58.20 | 87799 | 5.25% |
| 30 Mar 2022 | 59.10 | 58.10 | 59.95 | 57.95 | 30582 | 3.14% |
| 29 Mar 2022 | 57.30 | 61.30 | 61.95 | 56.00 | 42559 | -1.80% |
| 28 Mar 2022 | 58.35 | 60.75 | 62.00 | 56.55 | 81618 | -3.95% |
| 25 Mar 2022 | 60.75 | 56.10 | 62.00 | 54.45 | 195687 | 6.58% |
| 24 Mar 2022 | 57.00 | 55.75 | 60.00 | 51.30 | 63269 | 4.49% |
| 23 Mar 2022 | 54.55 | 55.40 | 58.05 | 53.35 | 36731 | -2.76% |
| 22 Mar 2022 | 56.10 | 54.65 | 58.00 | 53.10 | 27718 | 2.09% |
| 21 Mar 2022 | 54.95 | 58.00 | 59.70 | 54.50 | 31360 | -4.77% |
| 17 Mar 2022 | 57.70 | 56.95 | 58.55 | 54.60 | 63815 | 8.36% |
| 16 Mar 2022 | 53.25 | 53.00 | 56.00 | 49.55 | 36829 | 2.80% |
| 15 Mar 2022 | 51.80 | 51.00 | 52.00 | 49.65 | 45695 | 0.10% |
| 14 Mar 2022 | 51.75 | 52.95 | 53.00 | 50.60 | 24311 | 0.49% |
| 11 Mar 2022 | 51.50 | 52.05 | 52.05 | 49.75 | 21380 | 0.68% |
| 10 Mar 2022 | 51.15 | 48.00 | 52.00 | 48.00 | 19290 | 7.35% |
| 09 Mar 2022 | 47.65 | 48.15 | 50.25 | 46.40 | 6082 | -2.76% |
| 08 Mar 2022 | 49.00 | 51.50 | 51.50 | 47.80 | 9118 | -1.51% |
| 07 Mar 2022 | 49.75 | 50.45 | 50.50 | 48.20 | 3431 | -1.49% |
| 04 Mar 2022 | 50.50 | 47.00 | 53.95 | 47.00 | 16086 | -1.08% |
| 03 Mar 2022 | 51.05 | 50.00 | 51.85 | 49.20 | 4741 | 3.03% |
| 02 Mar 2022 | 49.55 | 50.00 | 50.65 | 47.10 | 13475 | 2.06% |
| 28 Feb 2022 | 48.55 | 52.65 | 52.65 | 47.50 | 12236 | -1.52% |
| 25 Feb 2022 | 49.30 | 53.30 | 53.30 | 46.40 | 26439 | 0.51% |
| 24 Feb 2022 | 49.05 | 53.00 | 53.00 | 49.05 | 50359 | -10.00% |
| 23 Feb 2022 | 54.50 | 57.50 | 57.50 | 50.65 | 3529 | 1.49% |
| 22 Feb 2022 | 53.70 | 53.00 | 55.00 | 49.10 | 34541 | 0.09% |
| 21 Feb 2022 | 53.65 | 56.40 | 56.40 | 53.00 | 14019 | -3.33% |
| 18 Feb 2022 | 55.50 | 55.40 | 58.15 | 54.05 | 19505 | 0.18% |
| 17 Feb 2022 | 55.40 | 58.50 | 60.40 | 53.25 | 15862 | -0.81% |
| 16 Feb 2022 | 55.85 | 55.35 | 58.50 | 55.00 | 20864 | 1.36% |
| 15 Feb 2022 | 55.10 | 57.00 | 58.05 | 53.80 | 26183 | -2.04% |
| 14 Feb 2022 | 56.25 | 56.00 | 60.10 | 51.65 | 77932 | 0.45% |
| 11 Feb 2022 | 56.00 | 57.20 | 57.20 | 54.15 | 22388 | -2.44% |
| 10 Feb 2022 | 57.40 | 57.05 | 58.20 | 56.15 | 2847 | 0.61% |
| 09 Feb 2022 | 57.05 | 58.10 | 58.80 | 55.70 | 11904 | 0.18% |
| 08 Feb 2022 | 56.95 | 57.95 | 57.95 | 55.40 | 5618 | -0.35% |
| 07 Feb 2022 | 57.15 | 58.80 | 58.80 | 57.00 | 6456 | 0.88% |
| 04 Feb 2022 | 56.65 | 57.35 | 59.50 | 55.10 | 42586 | -0.09% |
| 03 Feb 2022 | 56.70 | 58.15 | 58.15 | 56.50 | 10307 | -0.96% |
| 02 Feb 2022 | 57.25 | 57.00 | 58.00 | 56.40 | 24443 | -0.26% |
| 01 Feb 2022 | 57.40 | 58.00 | 58.30 | 56.10 | 18330 | -0.95% |
| 31 Jan 2022 | 57.95 | 58.55 | 59.50 | 55.95 | 24487 | 0.96% |
| 28 Jan 2022 | 57.40 | 58.05 | 59.70 | 56.60 | 14194 | -1.03% |
| 27 Jan 2022 | 58.00 | 56.40 | 59.00 | 55.10 | 33629 | 2.84% |
| 25 Jan 2022 | 56.40 | 55.00 | 58.35 | 54.15 | 34888 | -0.79% |
| 24 Jan 2022 | 56.85 | 58.85 | 59.45 | 56.00 | 13880 | -2.90% |
| 21 Jan 2022 | 58.55 | 59.50 | 59.50 | 57.80 | 19267 | -0.93% |
| 20 Jan 2022 | 59.10 | 61.50 | 62.00 | 58.10 | 44666 | -1.42% |
| 19 Jan 2022 | 59.95 | 59.95 | 60.00 | 58.35 | 35751 | 1.87% |
| 18 Jan 2022 | 58.85 | 56.95 | 60.05 | 54.35 | 93701 | 2.88% |
| 17 Jan 2022 | 57.20 | 61.50 | 62.95 | 57.20 | 74769 | -4.98% |
| 14 Jan 2022 | 60.20 | 56.15 | 60.25 | 56.15 | 22693 | 4.88% |
| 13 Jan 2022 | 57.40 | 56.00 | 58.65 | 56.00 | 7401 | 0.00% |
| 12 Jan 2022 | 57.40 | 58.70 | 59.00 | 56.40 | 8715 | 1.41% |
| 11 Jan 2022 | 56.60 | 56.00 | 58.95 | 56.00 | 16961 | -1.82% |
| 10 Jan 2022 | 57.65 | 59.80 | 59.80 | 56.80 | 10681 | -0.95% |
| 07 Jan 2022 | 58.20 | 60.40 | 61.75 | 57.55 | 37822 | -3.88% |
| 06 Jan 2022 | 60.55 | 60.95 | 62.95 | 59.95 | 40076 | -0.82% |
| 05 Jan 2022 | 61.05 | 60.75 | 61.05 | 56.65 | 76838 | 4.99% |
| 04 Jan 2022 | 58.15 | 58.50 | 58.65 | 55.55 | 57677 | 4.03% |
| 03 Jan 2022 | 55.90 | 57.70 | 57.70 | 55.35 | 29761 | -3.20% |
| 31 Dec 2021 | 57.75 | 61.50 | 61.50 | 57.00 | 42895 | -3.75% |
| 30 Dec 2021 | 60.00 | 62.50 | 62.50 | 59.55 | 21044 | -1.32% |
| 29 Dec 2021 | 60.80 | 63.30 | 63.30 | 59.95 | 38492 | -1.06% |
| 28 Dec 2021 | 61.45 | 62.35 | 63.50 | 59.10 | 55171 | 1.49% |
| 27 Dec 2021 | 60.55 | 60.60 | 60.60 | 56.20 | 70569 | 4.85% |
| 24 Dec 2021 | 57.75 | 59.70 | 59.70 | 56.85 | 18022 | 1.49% |
| 23 Dec 2021 | 56.90 | 56.50 | 57.30 | 54.60 | 16326 | 4.02% |
| 22 Dec 2021 | 54.70 | 53.00 | 55.10 | 50.35 | 15336 | 3.80% |
| 21 Dec 2021 | 52.70 | 48.20 | 52.70 | 47.70 | 47374 | 4.98% |
| 20 Dec 2021 | 50.20 | 53.90 | 53.90 | 50.20 | 57324 | -4.92% |
| 17 Dec 2021 | 52.80 | 56.80 | 57.05 | 52.00 | 38836 | -7.04% |
| 16 Dec 2021 | 56.80 | 61.50 | 61.50 | 56.00 | 47530 | -5.73% |
| 15 Dec 2021 | 60.25 | 57.70 | 63.00 | 57.70 | 94547 | 0.08% |
| 14 Dec 2021 | 60.20 | 68.00 | 68.00 | 59.30 | 82987 | -8.23% |
| 13 Dec 2021 | 65.60 | 69.90 | 69.90 | 64.25 | 45799 | -0.23% |
| 10 Dec 2021 | 65.75 | 66.00 | 68.15 | 64.50 | 51486 | -1.57% |
| 09 Dec 2021 | 66.80 | 69.70 | 69.70 | 65.60 | 54494 | 1.14% |
| 08 Dec 2021 | 66.05 | 68.30 | 70.75 | 61.65 | 66935 | -3.37% |
| 07 Dec 2021 | 68.35 | 71.10 | 73.00 | 67.60 | 70406 | -1.09% |
| 06 Dec 2021 | 69.10 | 70.40 | 71.50 | 68.60 | 85910 | 1.69% |
| 03 Dec 2021 | 67.95 | 74.50 | 74.75 | 67.60 | 202105 | -9.52% |
| 02 Dec 2021 | 75.10 | 67.45 | 75.20 | 67.45 | 229992 | 9.80% |
| 01 Dec 2021 | 68.40 | 69.50 | 70.35 | 66.55 | 318585 | 0.29% |
| 30 Nov 2021 | 68.20 | 75.80 | 77.50 | 67.15 | 175342 | -8.58% |
| 29 Nov 2021 | 74.60 | 75.60 | 78.95 | 72.40 | 63827 | -3.24% |
| 26 Nov 2021 | 77.10 | 78.80 | 84.35 | 71.30 | 340528 | -2.65% |
