DHTL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 58.90 | 65.00 | 65.00 | 58.90 | 12800 | -4.92% |
| 18 Dec 2025 | 61.95 | 58.85 | 61.95 | 58.85 | 2400 | 5.00% |
| 17 Dec 2025 | 59.00 | 59.00 | 61.80 | 59.00 | 4800 | -4.99% |
| 16 Dec 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 1600 | -4.97% |
| 15 Dec 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 4800 | -4.95% |
| 12 Dec 2025 | 68.75 | 68.80 | 68.80 | 68.75 | 2400 | -4.98% |
| 11 Dec 2025 | 72.35 | 72.35 | 72.35 | 72.35 | 800 | -4.93% |
| 10 Dec 2025 | 76.10 | 72.30 | 76.10 | 72.30 | 2400 | 4.97% |
| 09 Dec 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 4800 | -4.98% |
| 08 Dec 2025 | 76.30 | 76.30 | 76.30 | 76.30 | 800 | -4.98% |
| 05 Dec 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 2400 | -4.97% |
| 04 Dec 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 1600 | -5.00% |
| 03 Dec 2025 | 88.95 | 84.75 | 89.00 | 84.75 | 4000 | -0.28% |
| 02 Dec 2025 | 89.20 | 89.10 | 89.20 | 89.10 | 8800 | -4.85% |
| 01 Dec 2025 | 93.75 | 93.75 | 93.75 | 93.75 | 800 | -4.97% |
| 28 Nov 2025 | 98.65 | 98.65 | 98.65 | 98.65 | 1600 | -4.96% |
| 26 Nov 2025 | 103.80 | 103.80 | 103.80 | 103.80 | 800 | -4.99% |
| 24 Nov 2025 | 109.25 | 110.00 | 110.00 | 109.25 | 1600 | -5.00% |
| 21 Nov 2025 | 115.00 | 114.70 | 120.75 | 112.50 | 12000 | 0.00% |
| 20 Nov 2025 | 115.00 | 111.00 | 115.00 | 111.00 | 3200 | 3.46% |
| 19 Nov 2025 | 111.15 | 111.25 | 111.25 | 111.15 | 3200 | -5.00% |
| 18 Nov 2025 | 117.00 | 118.50 | 118.50 | 117.00 | 3200 | 1.74% |
| 17 Nov 2025 | 115.00 | 104.45 | 115.00 | 104.45 | 4000 | 4.59% |
| 14 Nov 2025 | 109.95 | 109.95 | 109.95 | 109.95 | 7200 | -2.01% |
| 12 Nov 2025 | 112.20 | 112.20 | 112.25 | 112.20 | 4800 | -1.88% |
| 10 Nov 2025 | 114.35 | 114.35 | 114.35 | 114.35 | 800 | -1.97% |
| 07 Nov 2025 | 116.65 | 116.70 | 116.70 | 116.65 | 2400 | -1.97% |
| 06 Nov 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 1600 | 0.93% |
| 04 Nov 2025 | 117.90 | 117.90 | 117.90 | 117.90 | 5600 | -2.00% |
| 03 Nov 2025 | 120.30 | 125.20 | 125.20 | 120.30 | 2400 | -2.00% |
| 31 Oct 2025 | 122.75 | 122.75 | 122.75 | 122.75 | 5600 | 1.99% |
| 29 Oct 2025 | 120.35 | 120.35 | 120.35 | 120.35 | 2400 | 1.99% |
| 28 Oct 2025 | 118.00 | 119.60 | 119.60 | 118.00 | 6400 | 0.60% |
| 27 Oct 2025 | 117.30 | 118.50 | 118.50 | 117.30 | 2400 | 0.00% |
| 23 Oct 2025 | 117.30 | 117.40 | 117.40 | 117.30 | 2400 | 1.91% |
| 20 Oct 2025 | 115.10 | 115.10 | 115.10 | 115.10 | 10400 | 1.99% |
| 17 Oct 2025 | 112.85 | 112.85 | 112.85 | 112.85 | 2400 | 1.99% |
| 16 Oct 2025 | 110.65 | 108.50 | 110.65 | 108.50 | 12800 | 1.98% |
| 15 Oct 2025 | 108.50 | 108.55 | 108.55 | 108.50 | 23200 | 1.93% |
| 14 Oct 2025 | 106.45 | 106.45 | 106.45 | 102.35 | 11200 | 1.96% |
| 13 Oct 2025 | 104.40 | 104.40 | 104.40 | 104.40 | 13600 | 1.95% |
| 10 Oct 2025 | 102.40 | 102.40 | 102.40 | 102.40 | 8000 | 1.99% |
| 09 Oct 2025 | 100.40 | 100.40 | 100.40 | 100.00 | 16800 | 4.97% |
| 08 Oct 2025 | 95.65 | 95.65 | 95.65 | 95.60 | 8000 | 4.99% |
| 07 Oct 2025 | 91.10 | 91.10 | 91.10 | 91.10 | 7200 | 4.95% |
| 06 Oct 2025 | 86.80 | 86.80 | 86.80 | 86.80 | 2400 | 4.96% |
| 03 Oct 2025 | 82.70 | 82.70 | 82.70 | 82.70 | 4000 | 4.95% |
| 01 Oct 2025 | 78.80 | 78.80 | 78.80 | 78.80 | 2400 | 5.00% |
| 30 Sep 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 5600 | 4.89% |
| 29 Sep 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 6400 | 4.99% |
| 26 Sep 2025 | 68.15 | 67.90 | 68.15 | 67.90 | 1600 | 4.93% |
| 25 Sep 2025 | 64.95 | 64.50 | 64.95 | 64.50 | 4000 | 4.93% |
| 24 Sep 2025 | 61.90 | 56.05 | 61.90 | 56.05 | 3200 | 4.92% |
| 23 Sep 2025 | 59.00 | 60.80 | 60.80 | 58.60 | 4000 | 1.81% |
| 22 Sep 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 800 | 4.98% |
| 19 Sep 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 2400 | 9.96% |
| 18 Sep 2025 | 50.20 | 50.00 | 50.20 | 50.00 | 3200 | 9.97% |
| 17 Sep 2025 | 45.65 | 42.00 | 45.65 | 42.00 | 5600 | 10.00% |
| 16 Sep 2025 | 41.50 | 42.00 | 42.00 | 41.50 | 1600 | 1.22% |
| 12 Sep 2025 | 41.00 | 37.00 | 41.00 | 36.90 | 8000 | 0.00% |
| 10 Sep 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 2400 | 0.00% |
| 05 Sep 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 800 | 0.00% |
| 03 Sep 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 800 | -4.76% |
| 02 Sep 2025 | 43.05 | 43.10 | 43.10 | 43.05 | 1600 | 0.00% |
| 01 Sep 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 800 | -6.41% |
| 26 Aug 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 800 | 9.52% |
| 25 Aug 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 800 | -9.58% |
| 22 Aug 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 800 | 0.00% |
| 21 Aug 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 3200 | -9.98% |
| 08 Aug 2025 | 51.60 | 50.60 | 51.60 | 50.60 | 1600 | -4.88% |
| 07 Aug 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 4000 | 9.93% |
| 05 Aug 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 4000 | 5.00% |
| 30 Jul 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 800 | -0.32% |
| 29 Jul 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 800 | 0.00% |
| 28 Jul 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 800 | -4.94% |
| 22 Jul 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 800 | 4.97% |
| 21 Jul 2025 | 47.25 | 42.75 | 47.25 | 42.75 | 7200 | 5.00% |
| 17 Jul 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1600 | -3.64% |
| 11 Jul 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 4000 | -4.98% |
| 10 Jul 2025 | 49.15 | 49.45 | 49.45 | 49.15 | 4000 | -4.93% |
| 09 Jul 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 2400 | -4.96% |
| 08 Jul 2025 | 54.40 | 50.80 | 54.40 | 50.80 | 2400 | 4.92% |
| 07 Jul 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 800 | -0.29% |
| 04 Jul 2025 | 52.00 | 47.10 | 52.00 | 47.10 | 9600 | 4.94% |
| 03 Jul 2025 | 49.55 | 47.05 | 49.55 | 47.05 | 4000 | 4.98% |
| 02 Jul 2025 | 47.20 | 49.50 | 49.60 | 47.15 | 9600 | -4.84% |
| 01 Jul 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 4800 | -4.98% |
| 26 Jun 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 1600 | -5.00% |
| 25 Jun 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 800 | -4.93% |
| 24 Jun 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 2400 | -4.93% |
| 19 Jun 2025 | 60.80 | 63.20 | 63.20 | 60.80 | 4000 | -2.01% |
| 18 Jun 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 800 | 1.97% |
| 16 Jun 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 800 | -2.01% |
| 12 Jun 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 1600 | -1.97% |
| 11 Jun 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 4800 | -2.01% |
| 10 Jun 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 2400 | -1.97% |
| 09 Jun 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 800 | -2.01% |
| 06 Jun 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 5600 | -1.97% |
| 05 Jun 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 1600 | -2.00% |
| 30 May 2025 | 70.05 | 70.05 | 70.05 | 70.05 | 800 | 1.97% |
| 29 May 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 800 | 1.93% |
| 28 May 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 1600 | 1.97% |
| 27 May 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 800 | 1.93% |
| 26 May 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 800 | 1.97% |
| 23 May 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 800 | 1.92% |
| 20 May 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 800 | 1.96% |
| 19 May 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 10400 | 2.00% |
| 16 May 2025 | 60.00 | 60.15 | 60.15 | 60.00 | 2400 | 1.69% |
| 14 May 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 800 | 1.99% |
| 13 May 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 800 | 1.94% |
| 12 May 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 800 | 1.98% |
| 08 May 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 1600 | 1.92% |
| 07 May 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 800 | 1.96% |
| 29 Apr 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 800 | 2.00% |
| 24 Apr 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 1600 | 0.10% |
| 23 Apr 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 13600 | 1.94% |
| 21 Apr 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 800 | 1.98% |
| 17 Apr 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 800 | 1.92% |
| 16 Apr 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 9600 | 1.96% |
| 11 Apr 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 800 | 2.00% |
| 08 Apr 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 800 | -1.96% |
| 07 Apr 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 800 | -1.92% |
| 04 Apr 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 800 | 0.00% |
| 28 Mar 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 4000 | -1.88% |
| 27 Mar 2025 | 50.45 | 47.00 | 50.45 | 47.00 | 7200 | 4.99% |
| 26 Mar 2025 | 48.05 | 43.55 | 48.05 | 43.55 | 16800 | 4.91% |
| 25 Mar 2025 | 45.80 | 45.80 | 45.80 | 43.65 | 12000 | 4.93% |
| 24 Mar 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 8000 | 4.93% |
| 21 Mar 2025 | 41.60 | 37.70 | 41.60 | 37.70 | 16000 | 4.92% |
| 20 Mar 2025 | 39.65 | 40.20 | 43.70 | 39.60 | 11200 | -4.80% |
| 19 Mar 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 800 | -4.91% |
| 18 Mar 2025 | 43.80 | 39.80 | 43.80 | 39.75 | 11200 | 4.91% |
| 17 Mar 2025 | 41.75 | 45.25 | 45.25 | 40.95 | 12800 | -3.13% |
| 13 Mar 2025 | 43.10 | 42.45 | 43.10 | 42.00 | 15200 | 4.99% |
| 12 Mar 2025 | 41.05 | 40.25 | 41.05 | 40.25 | 5600 | -3.07% |
| 11 Mar 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 1600 | -4.94% |
| 10 Mar 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 2400 | -5.01% |
| 07 Mar 2025 | 46.90 | 47.25 | 47.25 | 43.25 | 6400 | 4.22% |
| 06 Mar 2025 | 45.00 | 42.90 | 45.00 | 42.90 | 5600 | 4.90% |
| 05 Mar 2025 | 42.90 | 46.75 | 46.75 | 42.90 | 6400 | -4.98% |
| 04 Mar 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 4800 | -4.95% |
| 28 Feb 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 800 | -1.25% |
| 25 Feb 2025 | 48.10 | 51.00 | 51.00 | 48.00 | 8000 | -3.80% |
| 24 Feb 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3200 | 0.00% |
| 21 Feb 2025 | 50.00 | 51.35 | 51.35 | 50.00 | 1600 | 0.70% |
| 20 Feb 2025 | 49.65 | 49.75 | 50.00 | 49.65 | 4800 | -4.98% |
| 19 Feb 2025 | 52.25 | 52.25 | 53.00 | 52.25 | 12800 | -5.00% |
| 18 Feb 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 3200 | -3.85% |
| 17 Feb 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 1600 | -4.98% |
| 14 Feb 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 13600 | -4.97% |
| 13 Feb 2025 | 63.35 | 63.40 | 63.40 | 63.35 | 1600 | -4.95% |
| 11 Feb 2025 | 66.65 | 72.55 | 72.55 | 66.65 | 4800 | -4.99% |
| 07 Feb 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 800 | -4.95% |
| 06 Feb 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 1600 | 0.00% |
| 04 Feb 2025 | 73.80 | 73.85 | 73.85 | 73.80 | 10400 | -4.96% |
| 30 Jan 2025 | 77.65 | 77.65 | 77.65 | 77.65 | 800 | 3.53% |
| 29 Jan 2025 | 75.00 | 81.45 | 81.45 | 75.00 | 4000 | -4.70% |
| 28 Jan 2025 | 78.70 | 78.70 | 78.70 | 78.70 | 2400 | -4.95% |
| 27 Jan 2025 | 82.80 | 82.80 | 82.80 | 82.80 | 1600 | -4.99% |
| 24 Jan 2025 | 87.15 | 81.20 | 87.15 | 81.20 | 2400 | 1.99% |
| 21 Jan 2025 | 85.45 | 89.95 | 89.95 | 85.45 | 2400 | -5.00% |
| 15 Jan 2025 | 89.95 | 87.00 | 89.95 | 82.65 | 4000 | 3.39% |
| 14 Jan 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 2400 | 0.00% |
| 10 Jan 2025 | 87.00 | 81.00 | 87.00 | 81.00 | 2400 | 2.23% |
| 09 Jan 2025 | 85.10 | 85.10 | 85.10 | 85.10 | 800 | 0.00% |
| 08 Jan 2025 | 85.10 | 85.10 | 85.10 | 85.10 | 800 | -4.92% |
| 07 Jan 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 5600 | 0.85% |
| 03 Jan 2025 | 88.75 | 82.30 | 88.75 | 81.75 | 4000 | 3.20% |
| 02 Jan 2025 | 86.00 | 86.00 | 86.00 | 85.75 | 8800 | -4.71% |
| 01 Jan 2025 | 90.25 | 84.00 | 91.50 | 83.95 | 10400 | 2.15% |
| 27 Dec 2024 | 88.35 | 88.35 | 88.40 | 88.35 | 4800 | -5.00% |
| 20 Dec 2024 | 93.00 | 89.40 | 93.00 | 89.40 | 1600 | 1.97% |
| 19 Dec 2024 | 91.20 | 91.20 | 91.20 | 91.20 | 800 | -1.99% |
| 17 Dec 2024 | 93.05 | 95.85 | 95.85 | 92.25 | 15200 | -1.01% |
| 16 Dec 2024 | 94.00 | 94.05 | 94.05 | 94.00 | 5600 | -1.98% |
| 13 Dec 2024 | 95.90 | 92.50 | 95.90 | 92.50 | 7200 | 1.97% |
| 12 Dec 2024 | 94.05 | 94.05 | 94.05 | 94.05 | 2400 | -1.98% |
| 11 Dec 2024 | 95.95 | 95.95 | 95.95 | 95.95 | 12800 | -1.99% |
| 10 Dec 2024 | 97.90 | 97.90 | 97.90 | 97.90 | 7200 | -2.00% |
| 09 Dec 2024 | 99.90 | 99.90 | 99.90 | 99.90 | 800 | -1.96% |
| 28 Nov 2024 | 101.90 | 101.90 | 101.90 | 101.90 | 2400 | -1.97% |
| 13 Nov 2024 | 103.95 | 104.60 | 104.60 | 103.95 | 1600 | 4.32% |
| 12 Nov 2024 | 99.65 | 99.65 | 99.65 | 99.65 | 1600 | 4.95% |
| 11 Nov 2024 | 94.95 | 94.95 | 94.95 | 94.95 | 3200 | 4.98% |
| 08 Nov 2024 | 90.45 | 90.40 | 90.45 | 88.15 | 8800 | 4.99% |
| 07 Nov 2024 | 86.15 | 86.15 | 86.15 | 86.15 | 800 | 5.00% |
| 06 Nov 2024 | 82.05 | 89.25 | 89.30 | 82.05 | 3200 | -4.87% |
| 05 Nov 2024 | 86.25 | 91.90 | 91.90 | 86.25 | 6400 | -2.82% |
| 04 Nov 2024 | 88.75 | 80.80 | 88.75 | 80.50 | 7200 | 4.78% |
| 01 Nov 2024 | 84.70 | 85.85 | 85.85 | 84.70 | 1600 | 3.55% |
| 31 Oct 2024 | 81.80 | 81.65 | 82.00 | 80.90 | 8000 | -3.93% |
| 29 Oct 2024 | 85.15 | 86.00 | 86.00 | 85.15 | 1600 | 0.00% |
| 25 Oct 2024 | 85.15 | 89.60 | 89.60 | 85.15 | 4000 | -4.97% |
| 23 Oct 2024 | 89.60 | 89.60 | 89.60 | 89.60 | 1600 | 0.00% |
| 22 Oct 2024 | 89.60 | 89.60 | 89.60 | 89.60 | 800 | -4.73% |
| 21 Oct 2024 | 94.05 | 93.95 | 94.05 | 93.95 | 5600 | 4.85% |
| 18 Oct 2024 | 89.70 | 93.15 | 93.15 | 89.70 | 1600 | -3.70% |
| 15 Oct 2024 | 93.15 | 93.15 | 93.15 | 93.15 | 1600 | -4.95% |
| 14 Oct 2024 | 98.00 | 97.40 | 100.20 | 97.40 | 8000 | 2.67% |
| 11 Oct 2024 | 95.45 | 90.05 | 95.45 | 89.90 | 9600 | 3.47% |
| 10 Oct 2024 | 92.25 | 96.15 | 96.15 | 91.35 | 21600 | -4.06% |
| 09 Oct 2024 | 96.15 | 97.30 | 97.30 | 96.15 | 12800 | -4.99% |
| 07 Oct 2024 | 101.20 | 101.20 | 101.20 | 101.20 | 3200 | -4.98% |
| 04 Oct 2024 | 106.50 | 106.35 | 110.00 | 103.00 | 6400 | 0.14% |
| 03 Oct 2024 | 106.35 | 106.35 | 106.35 | 106.35 | 3200 | -5.00% |
| 01 Oct 2024 | 111.95 | 111.95 | 111.95 | 111.95 | 2400 | -4.97% |
| 30 Sep 2024 | 117.80 | 118.00 | 118.00 | 117.80 | 1600 | -5.00% |
| 27 Sep 2024 | 124.00 | 120.00 | 124.00 | 120.00 | 5600 | 4.73% |
| 26 Sep 2024 | 118.40 | 118.40 | 118.40 | 118.40 | 800 | -4.98% |
| 25 Sep 2024 | 124.60 | 124.60 | 124.60 | 124.60 | 800 | 3.53% |
| 24 Sep 2024 | 120.35 | 120.35 | 120.35 | 118.75 | 5600 | 4.97% |
| 23 Sep 2024 | 114.65 | 113.00 | 114.65 | 113.00 | 5600 | 4.99% |
| 20 Sep 2024 | 109.20 | 109.20 | 109.25 | 109.20 | 8000 | -5.00% |
| 19 Sep 2024 | 114.95 | 114.95 | 114.95 | 114.95 | 4000 | -5.00% |
| 18 Sep 2024 | 121.00 | 111.00 | 121.00 | 111.00 | 6400 | 4.99% |
| 17 Sep 2024 | 115.25 | 105.00 | 115.25 | 104.35 | 11200 | 4.96% |
| 16 Sep 2024 | 109.80 | 110.10 | 110.10 | 109.80 | 4800 | -4.98% |
| 13 Sep 2024 | 115.55 | 115.55 | 115.55 | 115.55 | 800 | 0.00% |
| 12 Sep 2024 | 115.55 | 116.00 | 116.00 | 115.55 | 9600 | -4.98% |
| 09 Sep 2024 | 121.60 | 122.05 | 122.05 | 121.60 | 3200 | -5.00% |
| 05 Sep 2024 | 128.00 | 127.50 | 128.00 | 127.50 | 1600 | 0.39% |
| 04 Sep 2024 | 127.50 | 122.55 | 128.70 | 116.70 | 12000 | 4.00% |
| 03 Sep 2024 | 122.60 | 122.60 | 122.60 | 122.60 | 800 | 3.55% |
| 02 Sep 2024 | 118.40 | 118.40 | 120.55 | 118.40 | 3200 | -4.98% |
| 30 Aug 2024 | 124.60 | 120.20 | 126.20 | 119.00 | 8000 | 3.66% |
| 29 Aug 2024 | 120.20 | 120.20 | 120.20 | 120.20 | 1600 | -4.98% |
| 28 Aug 2024 | 126.50 | 133.00 | 133.00 | 126.50 | 4000 | -4.99% |
| 27 Aug 2024 | 133.15 | 129.00 | 133.15 | 129.00 | 6400 | 4.97% |
| 26 Aug 2024 | 126.85 | 126.35 | 126.85 | 126.35 | 3200 | -4.62% |
| 23 Aug 2024 | 133.00 | 131.25 | 133.05 | 131.25 | 10400 | 4.93% |
| 22 Aug 2024 | 126.75 | 139.75 | 140.00 | 126.70 | 19200 | -4.95% |
| 21 Aug 2024 | 133.35 | 132.00 | 133.35 | 132.00 | 6400 | 5.00% |
| 20 Aug 2024 | 127.00 | 126.00 | 127.05 | 126.00 | 12800 | 4.96% |
| 19 Aug 2024 | 121.00 | 117.00 | 121.00 | 117.00 | 3200 | 4.22% |
| 16 Aug 2024 | 116.10 | 116.00 | 116.10 | 110.00 | 5600 | 4.97% |
| 14 Aug 2024 | 110.60 | 108.50 | 110.60 | 103.00 | 21600 | 4.98% |
| 13 Aug 2024 | 105.35 | 109.35 | 109.35 | 104.50 | 14400 | 1.15% |
| 12 Aug 2024 | 104.15 | 104.00 | 104.15 | 104.00 | 4000 | 4.99% |
| 09 Aug 2024 | 99.20 | 99.20 | 99.20 | 96.00 | 16800 | 4.97% |
| 08 Aug 2024 | 94.50 | 93.00 | 94.50 | 93.00 | 20800 | 5.00% |
| 07 Aug 2024 | 90.00 | 88.00 | 90.00 | 87.25 | 4800 | -0.83% |
| 06 Aug 2024 | 90.75 | 90.75 | 90.75 | 90.75 | 800 | 0.00% |
| 05 Aug 2024 | 90.75 | 92.00 | 92.50 | 90.75 | 2400 | -0.06% |
| 02 Aug 2024 | 90.80 | 91.00 | 91.90 | 90.80 | 4800 | -4.72% |
| 01 Aug 2024 | 95.30 | 95.30 | 97.05 | 95.30 | 2400 | 0.00% |
| 31 Jul 2024 | 95.30 | 98.00 | 98.00 | 95.00 | 12800 | -4.70% |
| 30 Jul 2024 | 100.00 | 103.00 | 103.00 | 100.00 | 2400 | -0.60% |
| 29 Jul 2024 | 100.60 | 97.00 | 100.60 | 97.00 | 4800 | 4.36% |
| 26 Jul 2024 | 96.40 | 100.00 | 100.00 | 95.95 | 8800 | -4.55% |
| 25 Jul 2024 | 101.00 | 99.60 | 101.80 | 94.65 | 24000 | 1.41% |
| 24 Jul 2024 | 99.60 | 105.00 | 105.00 | 99.50 | 16800 | -4.87% |
| 23 Jul 2024 | 104.70 | 105.40 | 112.00 | 104.70 | 16800 | -4.99% |
| 22 Jul 2024 | 110.20 | 111.00 | 111.00 | 110.20 | 6400 | -5.00% |
| 19 Jul 2024 | 116.00 | 120.00 | 120.00 | 114.55 | 4800 | -3.73% |
| 18 Jul 2024 | 120.50 | 123.00 | 123.00 | 116.85 | 9600 | -2.03% |
| 16 Jul 2024 | 123.00 | 121.55 | 123.00 | 121.50 | 5600 | -2.77% |
| 15 Jul 2024 | 126.50 | 126.50 | 126.50 | 126.50 | 800 | 0.00% |
| 11 Jul 2024 | 126.50 | 126.50 | 126.50 | 126.50 | 4800 | 0.16% |
| 10 Jul 2024 | 126.30 | 136.70 | 136.70 | 124.70 | 20000 | -3.77% |
| 09 Jul 2024 | 131.25 | 120.40 | 132.30 | 120.35 | 57600 | 4.17% |
| 08 Jul 2024 | 126.00 | 130.00 | 130.00 | 126.00 | 8000 | -3.08% |
| 05 Jul 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 1600 | -2.26% |
| 04 Jul 2024 | 133.00 | 130.00 | 133.00 | 130.00 | 3200 | 1.33% |
| 03 Jul 2024 | 131.25 | 135.00 | 135.00 | 131.25 | 1600 | -2.78% |
| 02 Jul 2024 | 135.00 | 130.00 | 136.00 | 130.00 | 6400 | 3.85% |
| 01 Jul 2024 | 130.00 | 131.00 | 131.00 | 129.95 | 4000 | 3.17% |
| 28 Jun 2024 | 126.00 | 133.95 | 133.95 | 126.00 | 13600 | -1.25% |
| 27 Jun 2024 | 127.60 | 132.50 | 132.50 | 127.60 | 3200 | -3.33% |
| 26 Jun 2024 | 132.00 | 138.00 | 140.70 | 132.00 | 15200 | -1.49% |
| 25 Jun 2024 | 134.00 | 138.45 | 138.45 | 128.00 | 13600 | 0.98% |
| 24 Jun 2024 | 132.70 | 137.00 | 143.00 | 132.70 | 34400 | -4.98% |
| 21 Jun 2024 | 139.65 | 152.00 | 154.35 | 139.65 | 38400 | -5.00% |
| 20 Jun 2024 | 147.00 | 146.95 | 147.00 | 141.25 | 52800 | 5.00% |
| 19 Jun 2024 | 140.00 | 130.10 | 141.55 | 128.35 | 112000 | 3.82% |
| 18 Jun 2024 | 134.85 | 134.85 | 139.00 | 134.85 | 61600 | -5.00% |
| 14 Jun 2024 | 141.95 | 141.95 | 156.50 | 141.95 | 302400 | -4.99% |
| 13 Jun 2024 | 149.40 | 149.40 | 149.40 | 149.40 | 24800 | -4.99% |
| 12 Jun 2024 | 157.25 | 157.25 | 157.25 | 157.25 | 800 | -4.98% |
| 11 Jun 2024 | 165.50 | 165.50 | 165.50 | 165.50 | 800 | -4.99% |
| 10 Jun 2024 | 174.20 | 174.20 | 174.20 | 174.20 | 12000 | -4.99% |
| 07 Jun 2024 | 183.35 | 183.35 | 183.35 | 183.35 | 800 | -5.00% |
| 03 Jun 2024 | 193.00 | 193.00 | 193.00 | 193.00 | 3200 | -5.00% |
| 31 May 2024 | 203.15 | 203.15 | 203.15 | 203.15 | 1600 | -5.00% |
| 30 May 2024 | 213.85 | 220.10 | 227.00 | 213.85 | 17600 | -5.00% |
| 29 May 2024 | 225.10 | 218.00 | 225.10 | 218.00 | 15200 | 4.99% |
| 28 May 2024 | 214.40 | 212.50 | 214.40 | 207.00 | 8800 | -0.74% |
| 27 May 2024 | 216.00 | 214.45 | 216.00 | 212.00 | 10400 | 0.72% |
| 24 May 2024 | 214.45 | 216.00 | 217.00 | 213.75 | 11200 | -4.69% |
| 23 May 2024 | 225.00 | 223.10 | 225.00 | 223.00 | 4000 | 0.90% |
| 22 May 2024 | 223.00 | 224.00 | 224.00 | 214.35 | 7200 | -0.45% |
| 21 May 2024 | 224.00 | 228.00 | 230.00 | 224.00 | 4000 | -2.29% |
| 17 May 2024 | 229.25 | 239.00 | 239.00 | 228.00 | 8000 | -4.08% |
| 16 May 2024 | 239.00 | 255.00 | 255.00 | 237.55 | 6400 | -3.14% |
| 15 May 2024 | 246.75 | 246.50 | 251.30 | 246.50 | 5600 | 3.07% |
| 14 May 2024 | 239.40 | 229.00 | 240.00 | 229.00 | 8800 | 4.40% |
| 13 May 2024 | 229.30 | 222.00 | 229.50 | 218.00 | 8800 | 4.23% |
| 10 May 2024 | 220.00 | 216.80 | 220.70 | 216.80 | 7200 | 4.66% |
| 09 May 2024 | 210.20 | 228.90 | 228.90 | 209.95 | 11200 | -4.89% |
| 08 May 2024 | 221.00 | 215.20 | 221.00 | 213.15 | 4800 | 1.84% |
| 07 May 2024 | 217.00 | 227.10 | 227.20 | 211.75 | 32000 | -7.66% |
| 06 May 2024 | 235.00 | 238.00 | 240.90 | 226.05 | 7200 | -1.51% |
| 03 May 2024 | 238.60 | 261.35 | 261.35 | 235.25 | 55200 | -8.70% |
| 02 May 2024 | 261.35 | 271.50 | 271.50 | 260.00 | 12800 | -3.74% |
| 30 Apr 2024 | 271.50 | 285.00 | 285.00 | 263.25 | 12000 | -2.34% |
| 29 Apr 2024 | 278.00 | 262.00 | 288.20 | 262.00 | 9600 | 6.11% |
| 25 Apr 2024 | 262.00 | 262.00 | 262.00 | 262.00 | 3200 | -0.04% |
| 24 Apr 2024 | 262.10 | 261.55 | 262.10 | 261.50 | 6400 | -2.93% |
| 23 Apr 2024 | 270.00 | 271.00 | 271.00 | 270.00 | 3200 | -0.37% |
| 22 Apr 2024 | 271.00 | 264.95 | 271.70 | 264.95 | 19200 | 9.72% |
| 19 Apr 2024 | 247.00 | 236.40 | 250.00 | 236.40 | 24000 | -5.96% |
| 18 Apr 2024 | 262.65 | 268.90 | 278.85 | 261.90 | 17600 | 1.61% |
| 16 Apr 2024 | 258.50 | 232.00 | 258.50 | 232.00 | 25600 | 10.00% |
| 15 Apr 2024 | 235.00 | 225.00 | 235.00 | 224.80 | 17600 | 0.43% |
| 12 Apr 2024 | 234.00 | 233.00 | 234.00 | 233.00 | 6400 | 1.96% |
| 10 Apr 2024 | 229.50 | 220.00 | 229.80 | 219.00 | 9600 | 5.28% |
| 09 Apr 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 1600 | 1.40% |
| 08 Apr 2024 | 215.00 | 213.55 | 220.00 | 213.55 | 4800 | 0.68% |
| 05 Apr 2024 | 213.55 | 215.80 | 217.35 | 212.05 | 8000 | -2.93% |
| 04 Apr 2024 | 220.00 | 223.00 | 223.00 | 220.00 | 8000 | 3.46% |
| 02 Apr 2024 | 212.65 | 213.40 | 213.40 | 206.00 | 11200 | -0.35% |
| 01 Apr 2024 | 213.40 | 213.40 | 214.00 | 213.40 | 8000 | -0.14% |
| 28 Mar 2024 | 213.70 | 220.00 | 223.00 | 213.40 | 11200 | -4.85% |
| 27 Mar 2024 | 224.60 | 233.00 | 233.00 | 221.35 | 6400 | -3.61% |
| 26 Mar 2024 | 233.00 | 233.00 | 233.10 | 233.00 | 16000 | 4.95% |
| 22 Mar 2024 | 222.00 | 231.00 | 234.00 | 220.00 | 16000 | -0.60% |
| 21 Mar 2024 | 223.35 | 223.35 | 223.35 | 223.35 | 8000 | 4.98% |
| 19 Mar 2024 | 212.75 | 212.70 | 212.75 | 212.70 | 11200 | 4.98% |
| 18 Mar 2024 | 202.65 | 193.00 | 202.65 | 193.00 | 14400 | 5.00% |
| 15 Mar 2024 | 193.00 | 198.45 | 198.45 | 188.00 | 11200 | 2.12% |
| 14 Mar 2024 | 189.00 | 185.50 | 189.00 | 185.50 | 11200 | 5.00% |
| 13 Mar 2024 | 180.00 | 190.00 | 190.00 | 179.05 | 56000 | -9.53% |
| 12 Mar 2024 | 198.95 | 200.00 | 200.00 | 184.75 | 46400 | -3.07% |
| 11 Mar 2024 | 205.25 | 214.10 | 219.00 | 201.40 | 22400 | -6.28% |
| 07 Mar 2024 | 219.00 | 225.00 | 237.00 | 217.00 | 17600 | -1.84% |
| 06 Mar 2024 | 223.10 | 222.00 | 227.00 | 207.10 | 43200 | -2.02% |
| 05 Mar 2024 | 227.70 | 210.00 | 227.70 | 210.00 | 48000 | 10.00% |
| 04 Mar 2024 | 207.00 | 219.50 | 219.50 | 207.00 | 24000 | -5.69% |
| 02 Mar 2024 | 219.50 | 218.80 | 219.50 | 218.80 | 16000 | 5.00% |
| 01 Mar 2024 | 209.05 | 223.00 | 223.00 | 207.00 | 16000 | -1.55% |
| 29 Feb 2024 | 212.35 | 223.05 | 223.05 | 207.25 | 41600 | -7.17% |
| 28 Feb 2024 | 228.75 | 231.00 | 236.00 | 227.00 | 20800 | -0.57% |
| 27 Feb 2024 | 230.05 | 246.00 | 246.45 | 227.00 | 19200 | -4.94% |
| 26 Feb 2024 | 242.00 | 243.00 | 255.00 | 235.00 | 28800 | 1.68% |
| 23 Feb 2024 | 238.00 | 238.80 | 244.00 | 222.25 | 57600 | -1.04% |
| 22 Feb 2024 | 240.50 | 279.00 | 279.00 | 240.50 | 177600 | -9.99% |
| 21 Feb 2024 | 267.20 | 247.85 | 267.20 | 242.95 | 94400 | 9.98% |
| 20 Feb 2024 | 242.95 | 242.95 | 242.95 | 215.20 | 232000 | 9.98% |
| 19 Feb 2024 | 220.90 | 210.90 | 220.90 | 202.00 | 86400 | 19.99% |
| 16 Feb 2024 | 184.10 | 184.10 | 184.10 | 178.25 | 206400 | 19.97% |
| 15 Feb 2024 | 153.45 | 153.45 | 153.45 | 153.45 | 3200 | 4.99% |
| 14 Feb 2024 | 146.15 | 143.80 | 146.15 | 140.00 | 56000 | 4.99% |
| 13 Feb 2024 | 139.20 | 139.40 | 139.40 | 139.20 | 27200 | -4.98% |
| 12 Feb 2024 | 146.50 | 152.60 | 152.60 | 146.50 | 48000 | -4.99% |
| 09 Feb 2024 | 154.20 | 156.95 | 157.00 | 154.20 | 38400 | -4.99% |
| 08 Feb 2024 | 162.30 | 147.30 | 162.80 | 147.30 | 275200 | 4.68% |
| 07 Feb 2024 | 155.05 | 155.05 | 155.05 | 155.05 | 12800 | -4.99% |
| 06 Feb 2024 | 163.20 | 163.20 | 163.20 | 163.20 | 4800 | -4.98% |
| 05 Feb 2024 | 171.75 | 171.75 | 171.75 | 171.75 | 6400 | -4.98% |
