DHUNINV Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1251.90 | 1167.50 | 1274.10 | 1164.00 | 5134 | 9.55% |
| 18 Dec 2025 | 1142.80 | 1174.20 | 1174.70 | 1140.20 | 387 | -1.64% |
| 17 Dec 2025 | 1161.90 | 1194.90 | 1195.90 | 1155.00 | 320 | -0.73% |
| 16 Dec 2025 | 1170.40 | 1162.70 | 1188.00 | 1140.80 | 781 | 2.01% |
| 15 Dec 2025 | 1147.30 | 1145.00 | 1170.00 | 1136.20 | 843 | -1.40% |
| 12 Dec 2025 | 1163.60 | 1182.00 | 1182.00 | 1135.00 | 943 | -0.67% |
| 11 Dec 2025 | 1171.50 | 1172.00 | 1179.70 | 1161.00 | 278 | 0.19% |
| 10 Dec 2025 | 1169.30 | 1117.90 | 1194.30 | 1117.90 | 5060 | 3.79% |
| 09 Dec 2025 | 1126.60 | 1124.20 | 1140.00 | 1080.00 | 510 | 2.16% |
| 08 Dec 2025 | 1102.80 | 1200.00 | 1215.90 | 1100.00 | 2170 | -6.62% |
| 05 Dec 2025 | 1181.00 | 1195.70 | 1200.80 | 1175.00 | 239 | -1.25% |
| 04 Dec 2025 | 1196.00 | 1205.70 | 1205.70 | 1189.80 | 311 | -0.58% |
| 03 Dec 2025 | 1203.00 | 1220.00 | 1220.00 | 1197.90 | 319 | 0.37% |
| 02 Dec 2025 | 1198.60 | 1199.60 | 1229.50 | 1180.30 | 1133 | 0.16% |
| 01 Dec 2025 | 1196.70 | 1220.00 | 1235.80 | 1170.00 | 1593 | -1.09% |
| 28 Nov 2025 | 1209.90 | 1229.10 | 1239.00 | 1192.10 | 1656 | -1.26% |
| 27 Nov 2025 | 1225.30 | 1223.20 | 1231.60 | 1210.90 | 451 | 0.07% |
| 26 Nov 2025 | 1224.50 | 1210.00 | 1249.00 | 1200.90 | 1573 | -0.20% |
| 25 Nov 2025 | 1226.90 | 1262.30 | 1262.30 | 1205.40 | 1061 | -0.28% |
| 24 Nov 2025 | 1230.40 | 1270.00 | 1290.60 | 1223.40 | 1313 | -3.09% |
| 21 Nov 2025 | 1269.60 | 1288.40 | 1289.50 | 1255.70 | 532 | -1.69% |
| 20 Nov 2025 | 1291.40 | 1298.50 | 1298.50 | 1282.50 | 259 | -0.17% |
| 19 Nov 2025 | 1293.60 | 1318.90 | 1318.90 | 1285.00 | 639 | -0.56% |
| 18 Nov 2025 | 1300.90 | 1276.00 | 1319.90 | 1266.30 | 1994 | 2.55% |
| 17 Nov 2025 | 1268.50 | 1321.10 | 1325.90 | 1250.00 | 3134 | -3.93% |
| 14 Nov 2025 | 1320.40 | 1340.00 | 1344.90 | 1313.00 | 654 | -0.04% |
| 13 Nov 2025 | 1320.90 | 1359.40 | 1367.50 | 1310.10 | 3372 | -4.24% |
| 12 Nov 2025 | 1379.40 | 1366.50 | 1392.90 | 1365.90 | 798 | -0.45% |
| 11 Nov 2025 | 1385.70 | 1382.60 | 1399.00 | 1362.70 | 959 | 0.58% |
| 10 Nov 2025 | 1377.70 | 1396.60 | 1398.60 | 1370.00 | 784 | -0.51% |
| 07 Nov 2025 | 1384.70 | 1361.00 | 1393.90 | 1361.00 | 376 | 1.91% |
| 06 Nov 2025 | 1358.80 | 1405.40 | 1405.40 | 1333.50 | 1310 | -2.20% |
| 04 Nov 2025 | 1389.30 | 1423.60 | 1423.60 | 1389.00 | 434 | -0.15% |
| 03 Nov 2025 | 1391.40 | 1410.00 | 1410.00 | 1388.00 | 2318 | -1.46% |
| 31 Oct 2025 | 1412.00 | 1419.20 | 1425.20 | 1410.00 | 345 | -0.13% |
| 30 Oct 2025 | 1413.80 | 1411.10 | 1433.20 | 1411.10 | 814 | -0.65% |
| 29 Oct 2025 | 1423.00 | 1430.00 | 1434.50 | 1416.00 | 322 | 0.42% |
| 28 Oct 2025 | 1417.00 | 1430.20 | 1440.20 | 1410.10 | 840 | -0.65% |
| 27 Oct 2025 | 1426.20 | 1459.20 | 1459.20 | 1415.00 | 906 | -1.10% |
| 24 Oct 2025 | 1442.10 | 1472.70 | 1499.00 | 1438.00 | 1391 | -1.29% |
| 23 Oct 2025 | 1461.00 | 1470.00 | 1480.00 | 1434.40 | 2181 | -0.23% |
| 21 Oct 2025 | 1464.30 | 1457.00 | 1490.80 | 1429.10 | 1294 | 0.76% |
| 20 Oct 2025 | 1453.20 | 1495.00 | 1495.00 | 1450.00 | 2854 | -0.75% |
| 17 Oct 2025 | 1464.20 | 1435.00 | 1573.10 | 1390.00 | 13792 | 3.35% |
| 16 Oct 2025 | 1416.80 | 1425.00 | 1441.10 | 1415.10 | 1675 | 0.79% |
| 15 Oct 2025 | 1405.70 | 1400.50 | 1419.90 | 1390.00 | 715 | 0.37% |
| 14 Oct 2025 | 1400.50 | 1410.70 | 1429.00 | 1390.00 | 541 | -0.72% |
| 13 Oct 2025 | 1410.70 | 1420.10 | 1420.10 | 1400.10 | 335 | -0.16% |
| 10 Oct 2025 | 1413.00 | 1400.90 | 1419.90 | 1400.90 | 162 | 0.41% |
| 09 Oct 2025 | 1407.20 | 1424.30 | 1430.00 | 1400.00 | 610 | -0.05% |
| 08 Oct 2025 | 1407.90 | 1428.70 | 1439.80 | 1402.00 | 923 | -0.79% |
| 07 Oct 2025 | 1419.10 | 1440.00 | 1440.00 | 1415.00 | 423 | -1.68% |
| 06 Oct 2025 | 1443.40 | 1421.30 | 1450.00 | 1404.50 | 787 | 1.55% |
| 03 Oct 2025 | 1421.30 | 1426.50 | 1459.80 | 1415.10 | 1156 | -0.86% |
| 01 Oct 2025 | 1433.60 | 1420.00 | 1440.00 | 1420.00 | 410 | 1.01% |
| 30 Sep 2025 | 1419.20 | 1435.00 | 1439.60 | 1402.70 | 595 | -0.78% |
| 29 Sep 2025 | 1430.30 | 1455.00 | 1455.00 | 1410.70 | 1033 | 0.90% |
| 26 Sep 2025 | 1417.60 | 1415.20 | 1421.60 | 1406.50 | 1589 | -1.65% |
| 25 Sep 2025 | 1441.40 | 1434.90 | 1453.90 | 1415.10 | 1388 | 1.19% |
| 24 Sep 2025 | 1424.50 | 1426.90 | 1459.90 | 1412.00 | 1734 | 1.09% |
| 23 Sep 2025 | 1409.10 | 1431.20 | 1442.20 | 1400.00 | 803 | -0.79% |
| 22 Sep 2025 | 1420.30 | 1438.90 | 1438.90 | 1418.00 | 848 | -0.98% |
| 19 Sep 2025 | 1434.30 | 1462.10 | 1462.10 | 1430.10 | 476 | -1.31% |
| 18 Sep 2025 | 1453.40 | 1464.20 | 1465.00 | 1433.20 | 525 | -0.30% |
| 17 Sep 2025 | 1457.80 | 1440.10 | 1468.40 | 1430.20 | 1717 | 2.11% |
| 16 Sep 2025 | 1427.70 | 1429.90 | 1445.90 | 1410.00 | 455 | 0.89% |
| 15 Sep 2025 | 1415.10 | 1419.10 | 1425.00 | 1407.00 | 619 | -0.53% |
| 12 Sep 2025 | 1422.60 | 1420.40 | 1430.50 | 1406.90 | 345 | 0.74% |
| 11 Sep 2025 | 1412.10 | 1449.00 | 1449.00 | 1407.00 | 337 | 0.56% |
| 10 Sep 2025 | 1404.30 | 1410.00 | 1439.90 | 1386.00 | 987 | -0.62% |
| 09 Sep 2025 | 1413.00 | 1434.70 | 1435.10 | 1405.00 | 909 | -0.42% |
| 08 Sep 2025 | 1419.00 | 1440.00 | 1440.00 | 1416.20 | 335 | 0.19% |
| 05 Sep 2025 | 1416.30 | 1460.00 | 1460.00 | 1412.10 | 452 | -0.92% |
| 04 Sep 2025 | 1429.50 | 1460.10 | 1460.10 | 1415.10 | 280 | -1.56% |
| 03 Sep 2025 | 1452.20 | 1425.50 | 1465.70 | 1425.50 | 403 | 1.87% |
| 02 Sep 2025 | 1425.50 | 1426.40 | 1432.00 | 1415.00 | 415 | 1.23% |
| 01 Sep 2025 | 1408.20 | 1412.90 | 1432.00 | 1398.20 | 687 | 0.70% |
| 29 Aug 2025 | 1398.40 | 1418.90 | 1437.60 | 1390.00 | 1119 | -0.70% |
| 28 Aug 2025 | 1408.30 | 1444.20 | 1447.70 | 1399.00 | 1744 | -3.08% |
| 26 Aug 2025 | 1453.00 | 1461.10 | 1462.90 | 1442.20 | 360 | 0.19% |
| 25 Aug 2025 | 1450.30 | 1442.00 | 1467.00 | 1442.00 | 645 | 0.58% |
| 22 Aug 2025 | 1442.00 | 1456.10 | 1478.70 | 1441.10 | 1038 | -0.97% |
| 21 Aug 2025 | 1456.10 | 1444.70 | 1468.80 | 1444.70 | 958 | 0.79% |
| 20 Aug 2025 | 1444.70 | 1456.90 | 1463.10 | 1435.40 | 961 | -0.50% |
| 19 Aug 2025 | 1451.90 | 1450.00 | 1453.60 | 1442.30 | 459 | 1.40% |
| 18 Aug 2025 | 1431.90 | 1454.40 | 1459.90 | 1431.10 | 605 | -0.38% |
| 14 Aug 2025 | 1437.40 | 1460.00 | 1474.00 | 1431.00 | 2160 | -2.56% |
| 13 Aug 2025 | 1475.20 | 1519.00 | 1519.00 | 1465.00 | 1482 | 0.23% |
| 12 Aug 2025 | 1471.80 | 1452.00 | 1525.00 | 1452.00 | 5666 | 1.76% |
| 11 Aug 2025 | 1446.30 | 1483.40 | 1485.10 | 1436.00 | 7334 | -1.11% |
| 08 Aug 2025 | 1462.60 | 1488.20 | 1488.20 | 1456.60 | 824 | -0.81% |
| 07 Aug 2025 | 1474.60 | 1474.30 | 1498.60 | 1473.00 | 950 | 0.26% |
| 06 Aug 2025 | 1470.80 | 1517.60 | 1550.00 | 1461.10 | 2086 | -0.07% |
| 05 Aug 2025 | 1471.90 | 1484.40 | 1487.90 | 1470.80 | 468 | 0.01% |
| 04 Aug 2025 | 1471.70 | 1499.00 | 1499.00 | 1460.10 | 867 | 0.50% |
| 01 Aug 2025 | 1464.40 | 1498.90 | 1498.90 | 1460.00 | 721 | -2.12% |
| 31 Jul 2025 | 1496.10 | 1499.00 | 1522.20 | 1478.10 | 997 | -0.22% |
| 30 Jul 2025 | 1499.40 | 1544.60 | 1544.60 | 1490.40 | 1525 | -0.85% |
| 29 Jul 2025 | 1512.20 | 1474.90 | 1545.90 | 1474.90 | 1019 | 2.02% |
| 28 Jul 2025 | 1482.30 | 1494.80 | 1507.90 | 1480.60 | 611 | -1.09% |
| 25 Jul 2025 | 1498.60 | 1529.80 | 1534.00 | 1490.00 | 495 | -1.25% |
| 24 Jul 2025 | 1517.50 | 1554.90 | 1575.00 | 1476.70 | 2534 | -0.99% |
| 23 Jul 2025 | 1532.60 | 1484.80 | 1575.00 | 1472.20 | 4354 | 3.79% |
| 22 Jul 2025 | 1476.60 | 1499.40 | 1499.60 | 1470.60 | 1034 | -0.54% |
| 21 Jul 2025 | 1484.60 | 1513.60 | 1514.40 | 1481.50 | 1461 | -1.95% |
| 18 Jul 2025 | 1514.20 | 1502.50 | 1520.00 | 1483.30 | 549 | 0.10% |
| 17 Jul 2025 | 1512.70 | 1483.10 | 1520.00 | 1483.10 | 2077 | 1.27% |
| 16 Jul 2025 | 1493.80 | 1497.00 | 1509.00 | 1462.20 | 5395 | -0.05% |
| 15 Jul 2025 | 1494.50 | 1486.80 | 1510.90 | 1478.10 | 813 | 1.74% |
| 14 Jul 2025 | 1469.00 | 1490.20 | 1490.20 | 1460.00 | 944 | -0.28% |
| 11 Jul 2025 | 1473.10 | 1509.00 | 1509.00 | 1460.00 | 670 | -0.95% |
| 10 Jul 2025 | 1487.20 | 1472.80 | 1499.30 | 1472.80 | 544 | 0.98% |
| 09 Jul 2025 | 1472.80 | 1503.40 | 1503.40 | 1460.00 | 753 | -1.15% |
| 08 Jul 2025 | 1490.00 | 1518.00 | 1519.70 | 1487.00 | 783 | -1.79% |
| 07 Jul 2025 | 1517.10 | 1512.70 | 1528.80 | 1502.10 | 1034 | 0.92% |
| 04 Jul 2025 | 1503.30 | 1475.60 | 1517.00 | 1475.60 | 751 | 0.94% |
| 03 Jul 2025 | 1489.30 | 1482.10 | 1499.70 | 1476.90 | 692 | 0.20% |
| 02 Jul 2025 | 1486.40 | 1501.20 | 1501.20 | 1479.90 | 909 | 0.20% |
| 01 Jul 2025 | 1483.40 | 1520.00 | 1520.00 | 1475.20 | 1134 | -0.38% |
| 30 Jun 2025 | 1489.00 | 1499.00 | 1511.00 | 1475.00 | 1604 | -0.67% |
| 27 Jun 2025 | 1499.00 | 1518.00 | 1523.80 | 1480.10 | 1337 | -1.25% |
| 26 Jun 2025 | 1517.90 | 1499.00 | 1530.00 | 1475.70 | 1606 | 2.24% |
| 25 Jun 2025 | 1484.60 | 1461.00 | 1495.00 | 1440.20 | 1663 | 2.16% |
| 24 Jun 2025 | 1453.20 | 1474.60 | 1481.50 | 1451.30 | 722 | 0.78% |
| 23 Jun 2025 | 1442.00 | 1430.00 | 1462.00 | 1430.00 | 583 | -0.19% |
| 20 Jun 2025 | 1444.80 | 1456.40 | 1464.80 | 1440.00 | 713 | 0.10% |
| 19 Jun 2025 | 1443.40 | 1469.00 | 1469.00 | 1424.10 | 856 | -1.26% |
| 18 Jun 2025 | 1461.80 | 1453.10 | 1472.10 | 1439.90 | 3712 | -0.29% |
| 17 Jun 2025 | 1466.00 | 1466.80 | 1487.20 | 1455.10 | 1819 | -0.16% |
| 16 Jun 2025 | 1468.40 | 1464.60 | 1481.80 | 1445.00 | 872 | 0.27% |
| 13 Jun 2025 | 1464.40 | 1453.70 | 1478.40 | 1423.90 | 1392 | -1.69% |
| 12 Jun 2025 | 1489.60 | 1491.10 | 1515.00 | 1483.00 | 960 | 0.27% |
| 11 Jun 2025 | 1485.60 | 1498.70 | 1499.90 | 1481.00 | 985 | -0.16% |
| 10 Jun 2025 | 1488.00 | 1510.00 | 1519.90 | 1476.20 | 812 | -1.19% |
| 09 Jun 2025 | 1505.90 | 1500.00 | 1525.00 | 1488.80 | 3994 | 1.72% |
| 06 Jun 2025 | 1480.50 | 1453.20 | 1499.90 | 1453.20 | 3677 | 1.88% |
| 05 Jun 2025 | 1453.20 | 1477.10 | 1484.30 | 1449.00 | 2442 | -1.36% |
| 04 Jun 2025 | 1473.30 | 1492.70 | 1492.70 | 1460.00 | 563 | 0.24% |
| 03 Jun 2025 | 1469.70 | 1498.80 | 1507.40 | 1455.40 | 2924 | 1.14% |
| 02 Jun 2025 | 1453.20 | 1460.20 | 1462.90 | 1431.00 | 1399 | 0.08% |
| 30 May 2025 | 1452.10 | 1463.40 | 1476.30 | 1447.00 | 721 | -0.06% |
| 29 May 2025 | 1452.90 | 1483.30 | 1483.90 | 1445.50 | 4146 | -1.42% |
| 28 May 2025 | 1473.80 | 1458.00 | 1498.80 | 1440.70 | 2540 | 1.96% |
| 27 May 2025 | 1445.40 | 1466.00 | 1466.00 | 1431.10 | 2285 | -0.78% |
| 26 May 2025 | 1456.70 | 1490.80 | 1491.90 | 1450.00 | 1856 | -0.95% |
| 23 May 2025 | 1470.70 | 1480.10 | 1494.50 | 1455.00 | 1117 | 0.13% |
| 22 May 2025 | 1468.80 | 1470.00 | 1508.90 | 1452.60 | 4196 | 0.05% |
| 21 May 2025 | 1468.00 | 1534.60 | 1534.60 | 1451.10 | 10624 | -7.25% |
| 20 May 2025 | 1582.70 | 1684.30 | 1705.00 | 1565.50 | 4824 | -4.60% |
| 19 May 2025 | 1659.10 | 1627.70 | 1724.90 | 1625.00 | 5230 | 2.59% |
| 16 May 2025 | 1617.20 | 1619.90 | 1645.00 | 1592.00 | 2747 | 1.56% |
| 15 May 2025 | 1592.30 | 1552.10 | 1599.90 | 1540.60 | 1447 | 2.32% |
| 14 May 2025 | 1556.20 | 1552.60 | 1584.70 | 1548.10 | 1834 | 0.88% |
| 13 May 2025 | 1542.60 | 1522.70 | 1586.00 | 1515.00 | 4608 | 0.45% |
| 12 May 2025 | 1535.70 | 1474.30 | 1550.50 | 1474.30 | 2654 | 5.42% |
| 09 May 2025 | 1456.70 | 1460.00 | 1465.70 | 1422.20 | 2399 | -0.65% |
| 08 May 2025 | 1466.20 | 1552.20 | 1552.20 | 1460.00 | 1195 | -4.18% |
| 07 May 2025 | 1530.10 | 1451.00 | 1590.00 | 1429.00 | 3559 | 3.43% |
| 06 May 2025 | 1479.30 | 1559.00 | 1566.90 | 1466.30 | 1850 | -4.19% |
| 05 May 2025 | 1544.00 | 1465.10 | 1717.70 | 1446.00 | 16987 | 7.50% |
| 02 May 2025 | 1436.30 | 1469.30 | 1491.80 | 1431.20 | 1729 | -1.61% |
| 30 Apr 2025 | 1459.80 | 1499.20 | 1500.10 | 1450.00 | 1364 | -1.84% |
| 29 Apr 2025 | 1487.10 | 1499.60 | 1509.90 | 1481.00 | 241 | -0.27% |
| 28 Apr 2025 | 1491.10 | 1512.50 | 1518.00 | 1470.00 | 526 | -0.51% |
| 25 Apr 2025 | 1498.70 | 1563.90 | 1563.90 | 1433.80 | 3555 | -2.69% |
| 24 Apr 2025 | 1540.20 | 1555.50 | 1570.00 | 1533.00 | 2879 | -0.06% |
| 23 Apr 2025 | 1541.20 | 1581.20 | 1588.00 | 1524.10 | 3424 | -2.03% |
| 22 Apr 2025 | 1573.10 | 1577.90 | 1595.90 | 1552.00 | 1318 | -0.60% |
| 21 Apr 2025 | 1582.60 | 1599.00 | 1600.00 | 1575.00 | 1565 | 0.51% |
| 17 Apr 2025 | 1574.50 | 1544.70 | 1590.00 | 1525.50 | 1147 | 2.17% |
| 16 Apr 2025 | 1541.00 | 1568.00 | 1568.00 | 1509.10 | 748 | 0.46% |
| 15 Apr 2025 | 1533.90 | 1510.00 | 1536.40 | 1492.80 | 1645 | 3.96% |
| 11 Apr 2025 | 1475.50 | 1478.00 | 1499.95 | 1450.15 | 1172 | 3.62% |
| 09 Apr 2025 | 1423.90 | 1487.00 | 1487.00 | 1386.00 | 1691 | -2.45% |
| 08 Apr 2025 | 1459.60 | 1478.40 | 1493.05 | 1445.00 | 736 | 0.82% |
| 07 Apr 2025 | 1447.75 | 1361.00 | 1474.95 | 1361.00 | 1293 | -3.91% |
| 04 Apr 2025 | 1506.65 | 1590.00 | 1590.00 | 1493.00 | 5159 | -3.20% |
| 03 Apr 2025 | 1556.45 | 1472.95 | 1594.95 | 1447.25 | 8046 | 8.10% |
| 02 Apr 2025 | 1439.85 | 1455.95 | 1484.70 | 1436.25 | 15617 | -0.01% |
| 01 Apr 2025 | 1439.95 | 1443.20 | 1486.20 | 1431.05 | 4881 | 0.12% |
| 28 Mar 2025 | 1438.20 | 1454.55 | 1493.75 | 1430.10 | 1750 | 0.04% |
| 27 Mar 2025 | 1437.65 | 1483.70 | 1505.75 | 1428.00 | 3468 | -2.41% |
| 26 Mar 2025 | 1473.20 | 1543.60 | 1550.00 | 1460.05 | 4052 | -4.57% |
| 25 Mar 2025 | 1543.75 | 1650.05 | 1650.05 | 1540.00 | 1534 | -3.57% |
| 24 Mar 2025 | 1600.85 | 1620.00 | 1684.70 | 1595.45 | 2864 | -2.16% |
| 21 Mar 2025 | 1636.20 | 1644.00 | 1720.00 | 1626.65 | 1982 | -1.03% |
| 20 Mar 2025 | 1653.30 | 1649.65 | 1689.00 | 1646.65 | 229 | -0.36% |
| 19 Mar 2025 | 1659.30 | 1619.30 | 1672.10 | 1619.30 | 875 | 3.14% |
| 18 Mar 2025 | 1608.85 | 1552.05 | 1624.90 | 1549.90 | 809 | 4.24% |
| 17 Mar 2025 | 1543.45 | 1555.05 | 1588.85 | 1530.00 | 302 | -1.06% |
| 13 Mar 2025 | 1560.05 | 1603.35 | 1617.55 | 1530.25 | 392 | -2.01% |
| 12 Mar 2025 | 1592.00 | 1606.00 | 1611.40 | 1582.90 | 168 | 0.94% |
| 11 Mar 2025 | 1577.10 | 1575.00 | 1674.15 | 1569.90 | 525 | -3.16% |
| 10 Mar 2025 | 1628.55 | 1657.95 | 1658.00 | 1620.05 | 422 | -0.35% |
| 07 Mar 2025 | 1634.25 | 1589.00 | 1659.95 | 1581.60 | 589 | 3.28% |
| 06 Mar 2025 | 1582.35 | 1531.35 | 1593.90 | 1505.60 | 1201 | 5.14% |
| 05 Mar 2025 | 1504.95 | 1521.25 | 1521.25 | 1465.00 | 1406 | 2.38% |
| 04 Mar 2025 | 1469.90 | 1450.00 | 1495.00 | 1450.00 | 1579 | 1.27% |
| 03 Mar 2025 | 1451.40 | 1560.00 | 1560.00 | 1435.10 | 997 | -6.43% |
| 28 Feb 2025 | 1551.10 | 1590.10 | 1595.15 | 1499.95 | 888 | -4.57% |
| 27 Feb 2025 | 1625.40 | 1645.90 | 1646.40 | 1590.00 | 520 | -1.74% |
| 25 Feb 2025 | 1654.20 | 1604.60 | 1685.00 | 1604.60 | 711 | 3.09% |
| 24 Feb 2025 | 1604.60 | 1631.05 | 1631.30 | 1602.00 | 489 | -1.46% |
| 21 Feb 2025 | 1628.35 | 1706.75 | 1707.45 | 1621.00 | 1232 | -2.59% |
| 20 Feb 2025 | 1671.65 | 1673.90 | 1707.70 | 1656.00 | 919 | -0.46% |
| 19 Feb 2025 | 1679.40 | 1709.95 | 1710.00 | 1670.00 | 1940 | -0.65% |
| 18 Feb 2025 | 1690.40 | 1680.25 | 1719.05 | 1621.85 | 6350 | 1.12% |
| 17 Feb 2025 | 1671.70 | 1780.10 | 1839.00 | 1640.00 | 7258 | -6.06% |
| 14 Feb 2025 | 1779.50 | 1868.30 | 1889.95 | 1717.35 | 1530 | -4.28% |
| 13 Feb 2025 | 1859.10 | 1846.60 | 1913.05 | 1815.15 | 2485 | 2.44% |
| 12 Feb 2025 | 1814.90 | 1956.00 | 1964.55 | 1789.00 | 3713 | -8.54% |
| 11 Feb 2025 | 1984.30 | 1999.85 | 2033.00 | 1906.30 | 8198 | 0.47% |
| 10 Feb 2025 | 1974.95 | 1737.30 | 2055.15 | 1685.75 | 28988 | 15.32% |
| 07 Feb 2025 | 1712.65 | 1705.05 | 1795.85 | 1702.45 | 485 | -2.17% |
| 06 Feb 2025 | 1750.65 | 1752.75 | 1805.95 | 1736.05 | 677 | 0.22% |
| 05 Feb 2025 | 1746.80 | 1620.00 | 1774.90 | 1620.00 | 2966 | 8.24% |
| 04 Feb 2025 | 1613.85 | 1623.15 | 1630.00 | 1580.00 | 751 | 1.94% |
| 03 Feb 2025 | 1583.20 | 1612.55 | 1612.55 | 1553.35 | 505 | -2.49% |
| 01 Feb 2025 | 1623.55 | 1621.20 | 1650.00 | 1615.10 | 330 | -0.28% |
| 31 Jan 2025 | 1628.15 | 1631.95 | 1637.25 | 1608.10 | 204 | 3.33% |
| 30 Jan 2025 | 1575.70 | 1618.95 | 1646.90 | 1561.00 | 430 | -2.35% |
| 29 Jan 2025 | 1613.65 | 1635.60 | 1653.85 | 1590.00 | 1775 | -0.21% |
| 28 Jan 2025 | 1617.05 | 1589.60 | 1631.90 | 1572.15 | 793 | 0.20% |
| 27 Jan 2025 | 1613.80 | 1719.40 | 1727.95 | 1580.00 | 1927 | -7.60% |
| 24 Jan 2025 | 1746.60 | 1756.50 | 1771.10 | 1736.55 | 355 | -2.08% |
| 23 Jan 2025 | 1783.70 | 1797.60 | 1830.55 | 1753.45 | 660 | 0.83% |
| 22 Jan 2025 | 1768.95 | 1797.25 | 1800.00 | 1730.10 | 588 | -0.83% |
| 21 Jan 2025 | 1783.80 | 1832.70 | 1836.05 | 1783.00 | 471 | -2.42% |
| 20 Jan 2025 | 1827.95 | 1791.00 | 1852.80 | 1789.95 | 824 | 1.17% |
| 17 Jan 2025 | 1806.80 | 1806.70 | 1835.00 | 1800.00 | 741 | -0.25% |
| 16 Jan 2025 | 1811.30 | 1784.85 | 1859.20 | 1784.85 | 822 | 2.82% |
| 15 Jan 2025 | 1761.70 | 1798.80 | 1798.80 | 1756.05 | 434 | -0.14% |
| 14 Jan 2025 | 1764.10 | 1714.10 | 1848.30 | 1678.85 | 1949 | 4.99% |
| 13 Jan 2025 | 1680.30 | 1830.00 | 1850.60 | 1662.40 | 2720 | -8.75% |
| 10 Jan 2025 | 1841.50 | 1947.00 | 1947.00 | 1837.45 | 797 | -3.38% |
| 09 Jan 2025 | 1905.90 | 1994.00 | 1994.00 | 1880.30 | 1206 | -0.14% |
| 08 Jan 2025 | 1908.55 | 1983.65 | 1983.65 | 1880.00 | 1440 | -3.31% |
| 07 Jan 2025 | 1973.80 | 1979.35 | 2002.45 | 1893.65 | 930 | 4.29% |
| 06 Jan 2025 | 1892.65 | 2056.80 | 2056.80 | 1875.05 | 1551 | -6.48% |
| 03 Jan 2025 | 2023.80 | 1979.00 | 2049.50 | 1979.00 | 443 | 1.07% |
| 02 Jan 2025 | 2002.30 | 2037.50 | 2037.50 | 1990.95 | 562 | 0.59% |
| 01 Jan 2025 | 1990.65 | 2058.00 | 2058.00 | 1975.00 | 428 | 0.10% |
| 31 Dec 2024 | 1988.70 | 1976.85 | 2014.90 | 1953.65 | 1167 | 0.82% |
| 30 Dec 2024 | 1972.55 | 2049.10 | 2051.45 | 1950.00 | 743 | -2.80% |
| 27 Dec 2024 | 2029.45 | 2030.00 | 2056.60 | 1990.10 | 568 | 1.40% |
| 26 Dec 2024 | 2001.45 | 2038.95 | 2080.00 | 1985.10 | 1106 | -1.83% |
| 24 Dec 2024 | 2038.85 | 2075.00 | 2125.05 | 2020.15 | 882 | -2.44% |
| 23 Dec 2024 | 2089.80 | 2197.80 | 2197.80 | 2072.10 | 377 | -0.62% |
| 20 Dec 2024 | 2102.80 | 2234.60 | 2234.60 | 2056.55 | 886 | -2.79% |
| 19 Dec 2024 | 2163.05 | 2151.05 | 2194.55 | 2125.00 | 413 | 0.12% |
| 18 Dec 2024 | 2160.40 | 2244.55 | 2244.55 | 2151.00 | 2093 | -2.66% |
| 17 Dec 2024 | 2219.55 | 2249.75 | 2249.75 | 2203.05 | 1304 | -0.97% |
| 16 Dec 2024 | 2241.40 | 2254.80 | 2274.00 | 2226.00 | 918 | 0.52% |
| 13 Dec 2024 | 2229.90 | 2234.10 | 2254.70 | 2220.00 | 555 | -0.19% |
| 12 Dec 2024 | 2234.10 | 2289.95 | 2293.45 | 2217.55 | 1032 | -2.22% |
| 11 Dec 2024 | 2284.80 | 2310.00 | 2320.00 | 2273.60 | 1153 | -0.91% |
| 10 Dec 2024 | 2305.75 | 2313.55 | 2344.00 | 2268.10 | 2035 | 0.27% |
| 09 Dec 2024 | 2299.50 | 2330.00 | 2384.00 | 2290.00 | 1304 | 0.14% |
| 06 Dec 2024 | 2296.20 | 2270.00 | 2350.00 | 2198.60 | 2152 | 0.27% |
| 05 Dec 2024 | 2289.95 | 2318.00 | 2347.30 | 2271.05 | 1661 | 0.71% |
| 04 Dec 2024 | 2273.90 | 2283.45 | 2295.40 | 2267.15 | 465 | 0.30% |
| 03 Dec 2024 | 2267.15 | 2280.05 | 2313.90 | 2254.35 | 1865 | 0.67% |
| 02 Dec 2024 | 2251.95 | 2301.00 | 2383.45 | 2222.00 | 2456 | -2.60% |
| 29 Nov 2024 | 2312.10 | 2336.90 | 2386.95 | 2300.00 | 357 | -1.02% |
| 28 Nov 2024 | 2335.95 | 2416.35 | 2423.00 | 2296.75 | 1988 | -2.95% |
| 27 Nov 2024 | 2406.90 | 2373.10 | 2448.90 | 2365.35 | 1850 | 1.43% |
| 26 Nov 2024 | 2372.85 | 2447.55 | 2454.90 | 2361.10 | 922 | -2.90% |
| 25 Nov 2024 | 2443.80 | 2399.90 | 2550.00 | 2385.05 | 9479 | 3.04% |
| 22 Nov 2024 | 2371.60 | 2385.00 | 2449.95 | 2350.00 | 3031 | 0.27% |
| 21 Nov 2024 | 2365.15 | 2429.00 | 2438.35 | 2277.55 | 5075 | -0.17% |
| 19 Nov 2024 | 2369.25 | 2437.95 | 2458.00 | 2322.00 | 5781 | -0.68% |
| 18 Nov 2024 | 2385.55 | 2293.85 | 2440.00 | 2175.10 | 8036 | 6.08% |
| 14 Nov 2024 | 2248.85 | 2132.00 | 2369.70 | 2132.00 | 4159 | 2.04% |
| 13 Nov 2024 | 2203.95 | 2391.35 | 2398.85 | 2180.00 | 6408 | -5.53% |
| 12 Nov 2024 | 2333.00 | 2469.00 | 2497.45 | 2303.55 | 4775 | -2.95% |
| 11 Nov 2024 | 2404.00 | 2347.00 | 2484.25 | 2228.05 | 12647 | 4.84% |
| 08 Nov 2024 | 2293.00 | 2189.55 | 2328.80 | 2173.55 | 4822 | 4.29% |
| 07 Nov 2024 | 2198.60 | 2244.80 | 2244.80 | 2175.10 | 1682 | -0.61% |
| 06 Nov 2024 | 2212.05 | 2244.00 | 2248.00 | 2168.80 | 1909 | -0.43% |
| 05 Nov 2024 | 2221.55 | 2235.60 | 2245.00 | 2123.55 | 2843 | 1.33% |
| 04 Nov 2024 | 2192.40 | 2197.60 | 2226.60 | 2130.00 | 2024 | 0.68% |
| 01 Nov 2024 | 2177.65 | 2254.50 | 2254.50 | 2123.85 | 2120 | -0.77% |
| 31 Oct 2024 | 2194.50 | 2135.35 | 2225.00 | 2085.00 | 5460 | 4.14% |
| 30 Oct 2024 | 2107.20 | 2089.25 | 2189.90 | 2047.30 | 3945 | 0.95% |
| 29 Oct 2024 | 2087.30 | 2095.00 | 2134.45 | 2036.00 | 3098 | 0.33% |
| 28 Oct 2024 | 2080.40 | 1920.00 | 2104.95 | 1920.00 | 6349 | 8.37% |
| 25 Oct 2024 | 1919.65 | 2119.50 | 2135.00 | 1903.35 | 9053 | -9.08% |
| 24 Oct 2024 | 2111.40 | 2219.00 | 2250.70 | 2092.00 | 3622 | -4.34% |
| 23 Oct 2024 | 2207.10 | 2295.90 | 2322.70 | 2159.90 | 2379 | -1.93% |
| 22 Oct 2024 | 2250.60 | 2519.00 | 2519.00 | 2227.00 | 5320 | -7.54% |
| 21 Oct 2024 | 2434.15 | 2466.00 | 2562.00 | 2303.55 | 16788 | 3.78% |
| 18 Oct 2024 | 2345.50 | 2383.20 | 2385.15 | 2303.55 | 2145 | -1.13% |
| 17 Oct 2024 | 2372.40 | 2467.00 | 2467.00 | 2350.00 | 3056 | -1.94% |
| 16 Oct 2024 | 2419.30 | 2378.00 | 2512.40 | 2360.05 | 7788 | 2.49% |
| 15 Oct 2024 | 2360.60 | 2469.85 | 2499.00 | 2336.25 | 5491 | -1.46% |
| 14 Oct 2024 | 2395.55 | 2232.10 | 2441.10 | 2232.10 | 16739 | 7.95% |
| 11 Oct 2024 | 2219.20 | 2191.00 | 2250.00 | 2142.00 | 2330 | 3.61% |
| 10 Oct 2024 | 2141.95 | 2165.45 | 2197.50 | 2111.15 | 1314 | -0.50% |
| 09 Oct 2024 | 2152.70 | 2223.00 | 2223.00 | 2140.00 | 1152 | 0.94% |
| 08 Oct 2024 | 2132.55 | 2098.30 | 2160.00 | 2098.30 | 1903 | 1.63% |
| 07 Oct 2024 | 2098.30 | 2329.50 | 2350.50 | 2060.00 | 4717 | -7.78% |
| 04 Oct 2024 | 2275.35 | 2352.00 | 2360.00 | 2212.05 | 3736 | -3.87% |
| 03 Oct 2024 | 2366.90 | 2398.00 | 2398.00 | 2350.00 | 1813 | -2.36% |
| 01 Oct 2024 | 2424.10 | 2374.40 | 2459.00 | 2340.00 | 4135 | 2.91% |
| 30 Sep 2024 | 2355.65 | 2336.65 | 2415.00 | 2300.00 | 2716 | 0.81% |
| 27 Sep 2024 | 2336.65 | 2341.45 | 2399.95 | 2311.40 | 1697 | 0.02% |
| 26 Sep 2024 | 2336.25 | 2468.95 | 2468.95 | 2311.25 | 2211 | -2.71% |
| 25 Sep 2024 | 2401.40 | 2475.00 | 2520.50 | 2380.05 | 3073 | -0.78% |
| 24 Sep 2024 | 2420.35 | 2305.00 | 2441.50 | 2305.00 | 4550 | 4.04% |
| 23 Sep 2024 | 2326.35 | 2316.50 | 2371.15 | 2302.55 | 3903 | -1.75% |
| 20 Sep 2024 | 2367.85 | 2430.00 | 2447.95 | 2325.10 | 3833 | 0.72% |
| 19 Sep 2024 | 2350.95 | 2419.95 | 2458.25 | 2305.55 | 5967 | 0.17% |
| 18 Sep 2024 | 2347.00 | 2455.00 | 2488.40 | 2320.00 | 5307 | -4.54% |
| 17 Sep 2024 | 2458.60 | 2565.00 | 2565.00 | 2325.60 | 14155 | -4.85% |
| 16 Sep 2024 | 2584.00 | 2520.00 | 2668.50 | 2492.85 | 16911 | 4.56% |
| 13 Sep 2024 | 2471.20 | 2298.00 | 2565.00 | 2252.70 | 26494 | 5.86% |
| 12 Sep 2024 | 2334.30 | 2580.05 | 2580.05 | 2329.60 | 58565 | -9.82% |
| 11 Sep 2024 | 2588.40 | 2261.00 | 2622.35 | 2241.90 | 199430 | 18.45% |
| 10 Sep 2024 | 2185.30 | 1939.85 | 2289.05 | 1935.00 | 64778 | 14.30% |
| 09 Sep 2024 | 1911.85 | 1896.00 | 1977.90 | 1862.05 | 9003 | 0.87% |
| 06 Sep 2024 | 1895.40 | 1892.35 | 1915.95 | 1842.70 | 7140 | 1.16% |
| 05 Sep 2024 | 1873.60 | 1824.75 | 1900.00 | 1813.65 | 8091 | 3.39% |
| 04 Sep 2024 | 1812.15 | 1800.15 | 1849.95 | 1790.00 | 5699 | -0.84% |
| 03 Sep 2024 | 1827.55 | 1760.00 | 1850.00 | 1740.00 | 29478 | 3.15% |
| 02 Sep 2024 | 1771.80 | 1599.00 | 1798.00 | 1533.00 | 61584 | 12.64% |
| 30 Aug 2024 | 1573.00 | 1540.00 | 1595.55 | 1540.00 | 1989 | 2.03% |
| 29 Aug 2024 | 1541.65 | 1586.80 | 1600.00 | 1521.40 | 4471 | -2.85% |
| 28 Aug 2024 | 1586.80 | 1639.70 | 1660.00 | 1568.50 | 6275 | -1.68% |
| 27 Aug 2024 | 1613.85 | 1644.20 | 1672.50 | 1600.00 | 12627 | -0.37% |
| 26 Aug 2024 | 1619.90 | 1576.25 | 1754.00 | 1568.80 | 41075 | 4.31% |
| 23 Aug 2024 | 1552.95 | 1538.95 | 1619.00 | 1538.05 | 11564 | 2.24% |
| 22 Aug 2024 | 1518.90 | 1548.00 | 1580.00 | 1515.00 | 4055 | -1.90% |
| 21 Aug 2024 | 1548.30 | 1575.00 | 1588.90 | 1531.25 | 5500 | -0.63% |
| 20 Aug 2024 | 1558.15 | 1491.55 | 1623.00 | 1480.10 | 20553 | 5.10% |
| 19 Aug 2024 | 1482.55 | 1495.00 | 1513.95 | 1474.15 | 2663 | -1.17% |
| 16 Aug 2024 | 1500.15 | 1530.00 | 1550.00 | 1495.55 | 3879 | 0.72% |
| 14 Aug 2024 | 1489.50 | 1511.90 | 1554.50 | 1460.90 | 6628 | 0.11% |
| 13 Aug 2024 | 1487.80 | 1515.50 | 1586.00 | 1416.40 | 15742 | 0.15% |
| 12 Aug 2024 | 1485.50 | 1495.00 | 1517.00 | 1480.00 | 3283 | -0.64% |
| 09 Aug 2024 | 1495.05 | 1517.00 | 1522.45 | 1469.95 | 4733 | 0.40% |
| 08 Aug 2024 | 1489.05 | 1473.70 | 1517.00 | 1451.55 | 2946 | -0.47% |
| 07 Aug 2024 | 1496.15 | 1422.70 | 1505.00 | 1415.00 | 5529 | 6.08% |
| 06 Aug 2024 | 1410.45 | 1380.00 | 1471.30 | 1380.00 | 3226 | 0.17% |
| 05 Aug 2024 | 1408.00 | 1455.55 | 1455.55 | 1400.00 | 5315 | -4.79% |
| 02 Aug 2024 | 1478.85 | 1497.90 | 1497.90 | 1461.15 | 3792 | -1.47% |
| 01 Aug 2024 | 1500.95 | 1535.95 | 1560.00 | 1492.65 | 4658 | -0.81% |
| 31 Jul 2024 | 1513.25 | 1460.75 | 1540.00 | 1460.75 | 10785 | 4.23% |
| 30 Jul 2024 | 1451.80 | 1446.40 | 1465.00 | 1429.60 | 4995 | -0.89% |
| 29 Jul 2024 | 1464.90 | 1500.00 | 1501.05 | 1451.95 | 17293 | 1.94% |
| 26 Jul 2024 | 1437.00 | 1300.55 | 1544.60 | 1300.55 | 88074 | 11.64% |
| 25 Jul 2024 | 1287.20 | 1275.00 | 1300.00 | 1256.55 | 1259 | 0.05% |
| 24 Jul 2024 | 1286.55 | 1283.25 | 1299.15 | 1269.45 | 1169 | 1.39% |
| 23 Jul 2024 | 1268.90 | 1302.70 | 1303.60 | 1251.30 | 1035 | -0.82% |
| 22 Jul 2024 | 1279.35 | 1226.00 | 1282.50 | 1226.00 | 850 | 2.21% |
| 19 Jul 2024 | 1251.65 | 1289.70 | 1302.65 | 1240.00 | 4057 | -4.78% |
| 18 Jul 2024 | 1314.50 | 1331.60 | 1365.00 | 1305.00 | 2158 | -0.01% |
| 16 Jul 2024 | 1314.60 | 1359.40 | 1359.40 | 1301.00 | 1045 | -0.92% |
| 15 Jul 2024 | 1326.80 | 1346.80 | 1346.80 | 1319.90 | 2106 | -1.49% |
| 12 Jul 2024 | 1346.80 | 1361.90 | 1385.90 | 1300.00 | 10059 | -0.57% |
| 11 Jul 2024 | 1354.50 | 1322.85 | 1376.05 | 1303.60 | 4525 | 3.93% |
| 10 Jul 2024 | 1303.30 | 1356.45 | 1362.65 | 1287.55 | 2587 | -3.69% |
| 09 Jul 2024 | 1353.20 | 1361.00 | 1386.35 | 1341.60 | 3596 | -0.12% |
| 08 Jul 2024 | 1354.80 | 1367.40 | 1399.80 | 1346.00 | 4202 | 0.56% |
| 05 Jul 2024 | 1347.20 | 1387.10 | 1392.95 | 1340.15 | 5902 | -2.87% |
| 04 Jul 2024 | 1387.05 | 1396.70 | 1420.45 | 1375.00 | 3570 | -0.67% |
| 03 Jul 2024 | 1396.35 | 1444.70 | 1446.40 | 1385.00 | 3109 | -1.90% |
| 02 Jul 2024 | 1423.35 | 1441.45 | 1496.00 | 1416.15 | 9866 | 0.23% |
| 01 Jul 2024 | 1420.15 | 1349.50 | 1449.00 | 1348.85 | 14221 | 5.16% |
| 28 Jun 2024 | 1350.50 | 1265.00 | 1384.90 | 1245.15 | 22797 | 8.55% |
| 27 Jun 2024 | 1244.15 | 1240.85 | 1269.90 | 1231.80 | 4346 | 2.09% |
| 26 Jun 2024 | 1218.70 | 1298.00 | 1298.00 | 1208.00 | 3602 | -3.09% |
| 25 Jun 2024 | 1257.60 | 1328.00 | 1344.80 | 1251.00 | 13374 | -3.90% |
| 24 Jun 2024 | 1308.65 | 1148.70 | 1377.00 | 1141.75 | 52177 | 14.04% |
| 21 Jun 2024 | 1147.50 | 1165.70 | 1165.70 | 1145.05 | 801 | -0.93% |
| 20 Jun 2024 | 1158.25 | 1160.00 | 1169.10 | 1141.35 | 1297 | 0.38% |
| 19 Jun 2024 | 1153.90 | 1159.80 | 1169.95 | 1135.65 | 1051 | 0.12% |
| 18 Jun 2024 | 1152.50 | 1132.95 | 1175.05 | 1116.00 | 4882 | 1.73% |
| 14 Jun 2024 | 1132.95 | 1150.00 | 1150.00 | 1122.05 | 1792 | -0.15% |
| 13 Jun 2024 | 1134.70 | 1134.70 | 1149.85 | 1119.10 | 2190 | 0.31% |
| 12 Jun 2024 | 1131.20 | 1160.00 | 1160.00 | 1121.50 | 1278 | 0.55% |
| 11 Jun 2024 | 1125.05 | 1151.95 | 1166.00 | 1118.50 | 2427 | -2.99% |
| 10 Jun 2024 | 1159.75 | 1165.00 | 1169.15 | 1128.05 | 1521 | 1.33% |
| 07 Jun 2024 | 1144.55 | 1114.00 | 1150.00 | 1101.05 | 2163 | 5.46% |
| 06 Jun 2024 | 1085.30 | 1088.55 | 1114.50 | 1074.30 | 1624 | 0.64% |
| 05 Jun 2024 | 1078.45 | 1059.55 | 1098.10 | 1037.10 | 1838 | 3.96% |
| 04 Jun 2024 | 1037.40 | 1116.10 | 1116.10 | 1020.60 | 2633 | -6.91% |
| 03 Jun 2024 | 1114.40 | 1184.80 | 1198.45 | 1100.05 | 2862 | -2.48% |
| 31 May 2024 | 1142.70 | 1125.00 | 1157.45 | 1112.45 | 2349 | 0.19% |
| 30 May 2024 | 1140.50 | 1176.05 | 1177.90 | 1139.00 | 1234 | -2.39% |
| 29 May 2024 | 1168.40 | 1180.00 | 1194.90 | 1159.60 | 2241 | 0.76% |
| 28 May 2024 | 1159.60 | 1211.30 | 1268.00 | 1146.95 | 3708 | -3.36% |
| 27 May 2024 | 1199.90 | 1226.25 | 1226.95 | 1191.00 | 1636 | -2.35% |
| 24 May 2024 | 1228.75 | 1216.40 | 1235.95 | 1216.40 | 1078 | 1.00% |
| 23 May 2024 | 1216.55 | 1224.90 | 1251.00 | 1212.60 | 1472 | -0.88% |
| 22 May 2024 | 1227.35 | 1229.55 | 1239.00 | 1210.00 | 1345 | 1.05% |
| 21 May 2024 | 1214.55 | 1209.70 | 1250.05 | 1203.05 | 2510 | -0.39% |
| 18 May 2024 | 1219.25 | 1203.00 | 1234.95 | 1182.75 | 575 | 3.09% |
| 17 May 2024 | 1182.75 | 1179.70 | 1204.95 | 1173.05 | 990 | 0.26% |
| 16 May 2024 | 1179.70 | 1201.00 | 1209.70 | 1165.95 | 1245 | 0.06% |
| 15 May 2024 | 1178.95 | 1184.20 | 1207.10 | 1173.80 | 929 | -1.26% |
| 14 May 2024 | 1194.05 | 1177.80 | 1198.05 | 1164.10 | 542 | 2.86% |
| 13 May 2024 | 1160.80 | 1180.05 | 1209.80 | 1114.15 | 1168 | -1.34% |
| 10 May 2024 | 1176.55 | 1194.00 | 1194.00 | 1156.05 | 370 | 1.56% |
| 09 May 2024 | 1158.45 | 1218.00 | 1218.00 | 1149.75 | 1695 | -2.90% |
| 08 May 2024 | 1193.05 | 1209.90 | 1217.45 | 1180.00 | 1326 | -0.12% |
| 07 May 2024 | 1194.50 | 1239.00 | 1252.40 | 1190.45 | 1345 | -1.32% |
| 06 May 2024 | 1210.45 | 1246.40 | 1277.45 | 1210.00 | 1370 | -2.13% |
| 03 May 2024 | 1236.75 | 1262.70 | 1272.40 | 1231.50 | 1431 | -0.11% |
| 02 May 2024 | 1238.05 | 1251.00 | 1273.90 | 1230.05 | 716 | -1.00% |
| 30 Apr 2024 | 1250.50 | 1282.00 | 1282.00 | 1230.00 | 1573 | -0.02% |
| 29 Apr 2024 | 1250.70 | 1274.75 | 1289.20 | 1231.35 | 2188 | -1.74% |
| 26 Apr 2024 | 1272.85 | 1261.75 | 1298.00 | 1261.10 | 1355 | 0.68% |
| 25 Apr 2024 | 1264.30 | 1266.40 | 1279.25 | 1257.10 | 2269 | -1.06% |
| 24 Apr 2024 | 1277.90 | 1297.00 | 1323.00 | 1266.05 | 5446 | 1.02% |
| 23 Apr 2024 | 1264.95 | 1307.00 | 1323.00 | 1263.00 | 1587 | -1.01% |
| 22 Apr 2024 | 1277.90 | 1245.45 | 1328.95 | 1222.25 | 8708 | 8.47% |
| 19 Apr 2024 | 1178.15 | 1199.00 | 1199.20 | 1159.90 | 1076 | -0.93% |
| 18 Apr 2024 | 1189.20 | 1200.00 | 1216.00 | 1181.00 | 832 | -0.60% |
| 16 Apr 2024 | 1196.40 | 1162.55 | 1211.95 | 1162.55 | 1004 | 0.17% |
| 15 Apr 2024 | 1194.35 | 1230.00 | 1230.00 | 1176.05 | 1574 | -3.26% |
| 12 Apr 2024 | 1234.65 | 1250.00 | 1259.10 | 1195.80 | 2233 | -1.98% |
| 10 Apr 2024 | 1259.60 | 1288.00 | 1299.50 | 1245.80 | 3112 | -0.14% |
| 09 Apr 2024 | 1261.35 | 1264.60 | 1280.00 | 1211.05 | 1980 | 1.22% |
| 08 Apr 2024 | 1246.15 | 1257.60 | 1277.60 | 1230.00 | 1423 | -0.91% |
| 05 Apr 2024 | 1257.60 | 1220.20 | 1263.05 | 1220.20 | 1986 | 1.99% |
| 04 Apr 2024 | 1233.05 | 1246.75 | 1260.00 | 1220.00 | 1248 | -1.10% |
| 03 Apr 2024 | 1246.75 | 1170.80 | 1260.00 | 1170.00 | 1934 | 4.11% |
| 02 Apr 2024 | 1197.50 | 1218.00 | 1229.15 | 1182.75 | 1830 | 0.23% |
| 01 Apr 2024 | 1194.75 | 1157.90 | 1208.95 | 1157.70 | 1706 | 4.53% |
| 28 Mar 2024 | 1142.95 | 1152.40 | 1175.20 | 1141.00 | 1192 | -0.79% |
| 27 Mar 2024 | 1152.00 | 1214.75 | 1214.75 | 1136.15 | 2877 | -2.89% |
| 26 Mar 2024 | 1186.30 | 1196.70 | 1208.05 | 1165.15 | 2889 | -1.19% |
| 22 Mar 2024 | 1200.55 | 1168.00 | 1223.00 | 1168.00 | 2522 | 2.20% |
| 21 Mar 2024 | 1174.75 | 1195.25 | 1224.00 | 1153.25 | 2955 | -1.72% |
| 20 Mar 2024 | 1195.25 | 1122.40 | 1219.90 | 1085.00 | 7042 | 8.59% |
| 19 Mar 2024 | 1100.75 | 1072.60 | 1129.00 | 1068.00 | 970 | -0.15% |
| 18 Mar 2024 | 1102.35 | 1097.85 | 1118.00 | 1065.30 | 1381 | 1.08% |
| 15 Mar 2024 | 1090.60 | 1107.10 | 1143.45 | 1070.35 | 1940 | -1.73% |
| 14 Mar 2024 | 1109.80 | 1036.00 | 1124.70 | 1007.10 | 2005 | 4.81% |
| 13 Mar 2024 | 1058.85 | 1200.15 | 1200.60 | 1024.00 | 5870 | -11.14% |
| 12 Mar 2024 | 1191.55 | 1230.25 | 1242.65 | 1188.20 | 2112 | -2.95% |
| 11 Mar 2024 | 1227.75 | 1265.00 | 1289.30 | 1204.00 | 2869 | -1.88% |
| 07 Mar 2024 | 1251.30 | 1220.55 | 1260.00 | 1197.10 | 2609 | 3.30% |
| 06 Mar 2024 | 1211.30 | 1236.95 | 1249.70 | 1197.05 | 2243 | -3.12% |
| 05 Mar 2024 | 1250.25 | 1289.90 | 1289.90 | 1242.15 | 1406 | -1.64% |
| 04 Mar 2024 | 1271.05 | 1268.00 | 1286.95 | 1252.10 | 1592 | 0.24% |
| 02 Mar 2024 | 1268.00 | 1225.00 | 1279.90 | 1210.05 | 827 | 3.69% |
| 01 Mar 2024 | 1222.90 | 1224.00 | 1225.00 | 1205.05 | 950 | 1.87% |
| 29 Feb 2024 | 1200.50 | 1191.45 | 1211.60 | 1190.45 | 1198 | -0.27% |
| 28 Feb 2024 | 1203.70 | 1224.60 | 1228.45 | 1196.70 | 2303 | -0.32% |
| 27 Feb 2024 | 1207.55 | 1206.55 | 1250.90 | 1200.00 | 4853 | -2.21% |
| 26 Feb 2024 | 1234.85 | 1264.35 | 1289.90 | 1220.75 | 2859 | -2.33% |
| 23 Feb 2024 | 1264.35 | 1298.30 | 1299.95 | 1260.05 | 2438 | -0.48% |
| 22 Feb 2024 | 1270.40 | 1292.35 | 1292.35 | 1265.05 | 2605 | -1.14% |
| 21 Feb 2024 | 1285.10 | 1304.90 | 1313.00 | 1260.10 | 3348 | 0.14% |
| 20 Feb 2024 | 1283.25 | 1314.25 | 1319.95 | 1270.00 | 3453 | -0.90% |
| 19 Feb 2024 | 1294.85 | 1230.00 | 1312.25 | 1230.00 | 12438 | 5.35% |
| 16 Feb 2024 | 1229.10 | 1230.55 | 1237.90 | 1220.00 | 2895 | 0.81% |
| 15 Feb 2024 | 1219.25 | 1261.00 | 1265.05 | 1215.00 | 4373 | -0.54% |
| 14 Feb 2024 | 1225.90 | 1151.75 | 1238.30 | 1140.00 | 7608 | 4.43% |
| 13 Feb 2024 | 1173.85 | 1239.95 | 1239.95 | 1170.00 | 7782 | -2.98% |
| 12 Feb 2024 | 1209.85 | 1400.00 | 1419.00 | 1183.70 | 21772 | -13.71% |
| 09 Feb 2024 | 1402.00 | 1400.00 | 1434.90 | 1375.00 | 3091 | 0.00% |
| 08 Feb 2024 | 1401.95 | 1400.55 | 1441.95 | 1390.00 | 2450 | 0.10% |
| 07 Feb 2024 | 1400.55 | 1469.00 | 1469.00 | 1388.15 | 3747 | -2.39% |
| 06 Feb 2024 | 1434.90 | 1424.90 | 1468.75 | 1410.05 | 3310 | 0.70% |
| 05 Feb 2024 | 1424.90 | 1490.00 | 1533.95 | 1414.30 | 7215 | -4.35% |
| 02 Feb 2024 | 1489.65 | 1499.00 | 1545.00 | 1472.00 | 5303 | -0.13% |
| 01 Feb 2024 | 1491.60 | 1485.00 | 1570.15 | 1463.95 | 9876 | -0.09% |
| 31 Jan 2024 | 1492.95 | 1614.00 | 1620.00 | 1475.00 | 35467 | -5.32% |
| 30 Jan 2024 | 1576.80 | 1490.00 | 1631.00 | 1456.95 | 81937 | 10.39% |
| 29 Jan 2024 | 1428.35 | 1330.00 | 1475.00 | 1287.65 | 68196 | 10.14% |
| 25 Jan 2024 | 1296.80 | 1248.95 | 1320.20 | 1216.00 | 19132 | 6.64% |
| 24 Jan 2024 | 1216.00 | 1170.50 | 1226.75 | 1166.80 | 2317 | 4.22% |
| 23 Jan 2024 | 1166.75 | 1230.00 | 1230.00 | 1133.00 | 1680 | -4.00% |
| 20 Jan 2024 | 1215.40 | 1180.00 | 1225.00 | 1175.00 | 1207 | 2.35% |
| 19 Jan 2024 | 1187.45 | 1200.50 | 1200.50 | 1180.05 | 2360 | 0.73% |
| 18 Jan 2024 | 1178.90 | 1203.70 | 1228.75 | 1125.05 | 3883 | -1.95% |
| 17 Jan 2024 | 1202.40 | 1249.95 | 1249.95 | 1191.00 | 3452 | -1.84% |
| 16 Jan 2024 | 1224.90 | 1260.95 | 1279.00 | 1210.60 | 4039 | -2.89% |
| 15 Jan 2024 | 1261.35 | 1275.00 | 1290.00 | 1256.20 | 4492 | -0.23% |
| 12 Jan 2024 | 1264.30 | 1268.00 | 1268.45 | 1241.05 | 1982 | 0.34% |
| 11 Jan 2024 | 1260.00 | 1272.80 | 1306.30 | 1238.00 | 3659 | -0.40% |
| 10 Jan 2024 | 1265.10 | 1244.90 | 1270.00 | 1226.50 | 10230 | 3.80% |
| 09 Jan 2024 | 1218.80 | 1219.60 | 1230.00 | 1201.40 | 2597 | 1.52% |
| 08 Jan 2024 | 1200.60 | 1207.00 | 1229.00 | 1191.70 | 2108 | -0.72% |
| 05 Jan 2024 | 1209.25 | 1202.40 | 1226.85 | 1194.10 | 1974 | 0.57% |
| 04 Jan 2024 | 1202.40 | 1195.05 | 1234.90 | 1173.85 | 4098 | 0.62% |
| 03 Jan 2024 | 1195.05 | 1233.45 | 1234.95 | 1180.65 | 2961 | -2.18% |
| 02 Jan 2024 | 1221.70 | 1230.00 | 1259.00 | 1202.70 | 5620 | 0.42% |
| 01 Jan 2024 | 1216.55 | 1184.25 | 1231.95 | 1173.00 | 3183 | 2.75% |
| 29 Dec 2023 | 1183.95 | 1182.95 | 1195.60 | 1162.10 | 1466 | 0.11% |
| 28 Dec 2023 | 1182.70 | 1177.00 | 1197.40 | 1160.05 | 2333 | 1.35% |
| 27 Dec 2023 | 1167.00 | 1178.00 | 1235.65 | 1154.00 | 5101 | -2.51% |
| 26 Dec 2023 | 1197.05 | 1218.55 | 1218.55 | 1191.55 | 1345 | -0.25% |
| 22 Dec 2023 | 1200.10 | 1235.00 | 1235.00 | 1189.95 | 1173 | 0.42% |
| 21 Dec 2023 | 1195.05 | 1153.90 | 1209.90 | 1153.90 | 1924 | 3.09% |
| 20 Dec 2023 | 1159.20 | 1256.80 | 1256.80 | 1150.00 | 3629 | -5.67% |
| 19 Dec 2023 | 1228.85 | 1228.40 | 1250.00 | 1225.00 | 2079 | -0.11% |
| 18 Dec 2023 | 1230.15 | 1259.00 | 1259.00 | 1215.05 | 2172 | 0.72% |
| 15 Dec 2023 | 1221.40 | 1275.00 | 1275.00 | 1215.05 | 3775 | -2.02% |
| 14 Dec 2023 | 1246.55 | 1237.30 | 1255.85 | 1230.10 | 1695 | 1.42% |
| 13 Dec 2023 | 1229.15 | 1222.05 | 1268.55 | 1215.00 | 2861 | -0.76% |
| 12 Dec 2023 | 1238.55 | 1240.40 | 1259.75 | 1232.35 | 1877 | 0.88% |
| 11 Dec 2023 | 1227.80 | 1279.95 | 1279.95 | 1221.00 | 3087 | -0.88% |
| 08 Dec 2023 | 1238.70 | 1234.55 | 1259.05 | 1230.00 | 1813 | 0.49% |
| 07 Dec 2023 | 1232.65 | 1236.55 | 1256.45 | 1224.05 | 2561 | -0.32% |
| 06 Dec 2023 | 1236.55 | 1255.05 | 1278.20 | 1222.25 | 3237 | -1.36% |
| 05 Dec 2023 | 1253.55 | 1330.00 | 1330.00 | 1241.00 | 5922 | -4.37% |
| 04 Dec 2023 | 1310.80 | 1339.00 | 1354.80 | 1299.00 | 9894 | -0.90% |
| 01 Dec 2023 | 1322.70 | 1200.00 | 1380.25 | 1200.00 | 40057 | 10.72% |
| 30 Nov 2023 | 1194.65 | 1226.30 | 1248.60 | 1183.55 | 4001 | -3.19% |
| 29 Nov 2023 | 1234.05 | 1245.60 | 1276.10 | 1221.00 | 4167 | -0.48% |
| 28 Nov 2023 | 1240.05 | 1309.00 | 1314.60 | 1220.55 | 6647 | -3.23% |
| 24 Nov 2023 | 1281.45 | 1290.40 | 1339.90 | 1276.95 | 9816 | -2.53% |
| 23 Nov 2023 | 1314.75 | 1330.00 | 1347.40 | 1230.00 | 35047 | -0.53% |
| 22 Nov 2023 | 1321.70 | 1294.70 | 1399.00 | 1277.70 | 210689 | 8.63% |
| 21 Nov 2023 | 1216.70 | 1034.15 | 1216.70 | 1023.00 | 133618 | 20.00% |
| 20 Nov 2023 | 1013.95 | 998.00 | 1023.80 | 988.00 | 9736 | 3.20% |
| 17 Nov 2023 | 982.50 | 975.25 | 987.95 | 955.00 | 5744 | 3.21% |
| 16 Nov 2023 | 951.95 | 973.50 | 983.00 | 950.40 | 6263 | -0.48% |
| 15 Nov 2023 | 956.50 | 960.00 | 983.70 | 937.55 | 5518 | 1.40% |
| 13 Nov 2023 | 943.25 | 958.75 | 961.30 | 930.30 | 2838 | -1.62% |
| 12 Nov 2023 | 958.75 | 1010.00 | 1010.00 | 951.20 | 3189 | 2.69% |
| 10 Nov 2023 | 933.60 | 930.00 | 954.00 | 929.00 | 2918 | 1.51% |
| 09 Nov 2023 | 919.75 | 935.10 | 943.90 | 915.00 | 5106 | -1.12% |
| 08 Nov 2023 | 930.15 | 885.00 | 965.95 | 884.90 | 11619 | 5.99% |
| 07 Nov 2023 | 877.55 | 871.10 | 895.00 | 870.00 | 1979 | 0.70% |
| 06 Nov 2023 | 871.45 | 875.00 | 890.00 | 865.05 | 2065 | 0.55% |
| 03 Nov 2023 | 866.65 | 883.00 | 884.00 | 862.00 | 2516 | 0.16% |
| 02 Nov 2023 | 865.30 | 886.70 | 899.95 | 854.50 | 5621 | -2.60% |
| 01 Nov 2023 | 888.40 | 897.10 | 907.45 | 885.00 | 2657 | -0.95% |
| 31 Oct 2023 | 896.90 | 920.00 | 926.95 | 890.05 | 2023 | -2.06% |
| 30 Oct 2023 | 915.80 | 934.00 | 934.00 | 894.50 | 3884 | -0.34% |
| 27 Oct 2023 | 918.95 | 886.05 | 934.80 | 871.15 | 7407 | 7.34% |
| 26 Oct 2023 | 856.10 | 882.45 | 892.40 | 824.00 | 7499 | -5.13% |
| 25 Oct 2023 | 902.40 | 889.95 | 924.70 | 874.00 | 9922 | 2.14% |
| 23 Oct 2023 | 883.45 | 1020.00 | 1023.55 | 871.85 | 48623 | -12.12% |
| 20 Oct 2023 | 1005.30 | 826.35 | 1005.30 | 826.35 | 111106 | 20.00% |
| 19 Oct 2023 | 837.75 | 859.70 | 859.70 | 832.35 | 4179 | -1.69% |
| 18 Oct 2023 | 852.15 | 845.10 | 898.85 | 826.55 | 19170 | 0.83% |
| 17 Oct 2023 | 845.10 | 840.00 | 860.00 | 823.05 | 17892 | 3.09% |
| 16 Oct 2023 | 819.80 | 750.00 | 839.95 | 750.00 | 21227 | 9.68% |
| 13 Oct 2023 | 747.45 | 769.95 | 769.95 | 745.00 | 776 | -0.66% |
| 12 Oct 2023 | 752.40 | 760.00 | 768.95 | 740.00 | 1125 | -0.80% |
| 11 Oct 2023 | 758.50 | 751.00 | 767.00 | 751.00 | 1135 | 0.88% |
| 10 Oct 2023 | 751.90 | 751.15 | 754.45 | 746.20 | 354 | 1.47% |
| 09 Oct 2023 | 741.00 | 755.30 | 764.55 | 738.00 | 2265 | -3.70% |
| 06 Oct 2023 | 769.45 | 768.30 | 777.35 | 760.00 | 2568 | 0.18% |
| 05 Oct 2023 | 768.05 | 760.15 | 778.00 | 756.15 | 1891 | 0.90% |
| 04 Oct 2023 | 761.20 | 760.25 | 772.00 | 759.70 | 2001 | -0.85% |
| 03 Oct 2023 | 767.75 | 757.90 | 771.90 | 750.05 | 3102 | 1.31% |
| 29 Sep 2023 | 757.80 | 761.20 | 761.65 | 748.60 | 2164 | 0.87% |
| 28 Sep 2023 | 751.25 | 754.90 | 763.10 | 746.00 | 1307 | -0.48% |
| 27 Sep 2023 | 754.90 | 750.35 | 755.95 | 746.70 | 1820 | 0.67% |
| 26 Sep 2023 | 749.90 | 746.70 | 756.45 | 746.00 | 1561 | 0.41% |
| 25 Sep 2023 | 746.85 | 751.50 | 756.20 | 742.05 | 2460 | 0.01% |
| 22 Sep 2023 | 746.80 | 754.80 | 760.00 | 745.00 | 2802 | -0.49% |
| 21 Sep 2023 | 750.45 | 745.35 | 763.40 | 739.65 | 4306 | 1.56% |
| 20 Sep 2023 | 738.90 | 730.35 | 748.00 | 730.00 | 1909 | -0.76% |
| 18 Sep 2023 | 744.55 | 756.25 | 760.00 | 740.00 | 2044 | -0.95% |
| 15 Sep 2023 | 751.70 | 731.05 | 754.05 | 731.05 | 2913 | 2.00% |
| 14 Sep 2023 | 736.95 | 747.95 | 754.40 | 731.05 | 2531 | -0.88% |
| 13 Sep 2023 | 743.50 | 748.00 | 748.10 | 726.95 | 2037 | 0.91% |
| 12 Sep 2023 | 736.80 | 772.40 | 772.40 | 731.00 | 3646 | -2.03% |
| 11 Sep 2023 | 752.05 | 783.70 | 784.40 | 742.50 | 10354 | 1.25% |
| 08 Sep 2023 | 742.75 | 732.40 | 746.95 | 732.40 | 3944 | 1.41% |
| 07 Sep 2023 | 732.40 | 745.25 | 745.25 | 726.10 | 1869 | -0.35% |
| 06 Sep 2023 | 734.95 | 721.40 | 744.00 | 721.40 | 4800 | 1.92% |
| 05 Sep 2023 | 721.10 | 724.25 | 724.25 | 707.00 | 9030 | 1.77% |
| 04 Sep 2023 | 708.55 | 705.55 | 718.45 | 702.10 | 1400 | 0.72% |
| 01 Sep 2023 | 703.45 | 708.80 | 709.50 | 702.50 | 1212 | -0.80% |
| 31 Aug 2023 | 709.15 | 703.75 | 709.95 | 701.10 | 1162 | 0.94% |
| 30 Aug 2023 | 702.55 | 702.00 | 713.00 | 700.00 | 1782 | 0.08% |
| 29 Aug 2023 | 702.00 | 703.35 | 707.95 | 701.00 | 1163 | 0.14% |
| 28 Aug 2023 | 701.00 | 721.75 | 721.75 | 700.00 | 2301 | -1.07% |
| 25 Aug 2023 | 708.55 | 721.00 | 721.00 | 700.40 | 2003 | -0.11% |
| 24 Aug 2023 | 709.35 | 717.00 | 717.00 | 700.00 | 5500 | 2.36% |
| 23 Aug 2023 | 693.00 | 714.35 | 714.35 | 691.35 | 1485 | -0.19% |
| 22 Aug 2023 | 694.35 | 708.00 | 708.00 | 690.00 | 1672 | 0.39% |
| 21 Aug 2023 | 691.65 | 715.00 | 715.00 | 690.00 | 1201 | -0.32% |
| 18 Aug 2023 | 693.90 | 693.80 | 697.95 | 690.00 | 736 | 0.15% |
| 17 Aug 2023 | 692.85 | 701.00 | 702.50 | 691.00 | 1223 | -0.54% |
| 16 Aug 2023 | 696.60 | 699.95 | 700.00 | 692.15 | 1946 | 0.72% |
| 14 Aug 2023 | 691.60 | 698.40 | 700.95 | 690.00 | 1126 | -1.19% |
| 11 Aug 2023 | 699.90 | 709.40 | 710.00 | 697.60 | 839 | 1.32% |
| 10 Aug 2023 | 690.75 | 727.90 | 727.90 | 690.00 | 3067 | -1.31% |
| 09 Aug 2023 | 699.95 | 699.00 | 703.95 | 690.15 | 3317 | -1.32% |
| 08 Aug 2023 | 709.30 | 706.40 | 710.90 | 706.30 | 2798 | 0.42% |
| 07 Aug 2023 | 706.30 | 705.10 | 709.80 | 704.00 | 1198 | 0.48% |
| 04 Aug 2023 | 702.90 | 710.00 | 715.00 | 696.05 | 2025 | -0.95% |
| 03 Aug 2023 | 709.65 | 710.15 | 710.20 | 702.15 | 1074 | -0.07% |
| 02 Aug 2023 | 710.15 | 700.05 | 710.95 | 700.05 | 3328 | 0.67% |
| 01 Aug 2023 | 705.40 | 734.00 | 734.00 | 679.00 | 18240 | -2.67% |
| 31 Jul 2023 | 724.75 | 714.50 | 752.00 | 703.00 | 5689 | 2.58% |
| 28 Jul 2023 | 706.55 | 717.95 | 718.65 | 705.00 | 1256 | 0.58% |
| 27 Jul 2023 | 702.50 | 713.40 | 717.65 | 699.10 | 1953 | -1.52% |
| 26 Jul 2023 | 713.35 | 714.05 | 724.00 | 712.50 | 782 | 0.13% |
| 25 Jul 2023 | 712.40 | 711.95 | 723.90 | 709.00 | 246 | 0.06% |
| 24 Jul 2023 | 711.95 | 721.60 | 726.00 | 708.00 | 1058 | -0.72% |
| 21 Jul 2023 | 717.10 | 720.00 | 735.00 | 712.00 | 3140 | 0.97% |
| 20 Jul 2023 | 710.20 | 720.00 | 720.00 | 707.00 | 682 | -0.43% |
| 19 Jul 2023 | 713.30 | 720.00 | 727.45 | 709.00 | 1571 | 0.15% |
| 18 Jul 2023 | 712.20 | 730.75 | 734.00 | 708.00 | 2489 | -1.76% |
| 17 Jul 2023 | 724.95 | 735.00 | 740.60 | 715.95 | 2022 | -0.87% |
| 14 Jul 2023 | 731.30 | 720.00 | 739.00 | 714.10 | 2228 | 2.35% |
| 13 Jul 2023 | 714.50 | 744.00 | 744.00 | 712.55 | 1829 | -2.11% |
| 12 Jul 2023 | 729.90 | 705.05 | 754.00 | 705.00 | 10878 | 3.58% |
| 11 Jul 2023 | 704.65 | 709.40 | 725.00 | 700.00 | 1763 | -0.63% |
| 10 Jul 2023 | 709.10 | 713.90 | 717.00 | 704.00 | 1050 | -0.67% |
| 07 Jul 2023 | 713.90 | 716.20 | 729.00 | 708.00 | 2011 | -0.82% |
| 06 Jul 2023 | 719.80 | 731.70 | 731.70 | 715.05 | 2368 | -1.65% |
| 05 Jul 2023 | 731.90 | 732.35 | 742.00 | 713.05 | 6040 | 2.44% |
| 04 Jul 2023 | 714.50 | 741.20 | 741.90 | 711.00 | 1753 | -1.62% |
| 03 Jul 2023 | 726.30 | 749.00 | 749.00 | 710.00 | 3820 | -1.59% |
| 30 Jun 2023 | 738.00 | 733.00 | 747.15 | 733.00 | 6488 | 1.24% |
| 28 Jun 2023 | 728.95 | 708.35 | 755.00 | 700.05 | 13892 | 4.55% |
| 27 Jun 2023 | 697.20 | 714.00 | 714.00 | 693.95 | 1989 | -0.31% |
| 26 Jun 2023 | 699.35 | 735.00 | 735.00 | 696.00 | 3188 | -3.14% |
| 23 Jun 2023 | 722.05 | 702.85 | 725.00 | 688.05 | 8996 | 5.29% |
| 22 Jun 2023 | 685.80 | 697.50 | 712.00 | 682.00 | 2804 | -1.67% |
| 21 Jun 2023 | 697.45 | 713.50 | 713.60 | 693.40 | 2168 | -0.31% |
| 20 Jun 2023 | 699.60 | 690.15 | 725.00 | 687.05 | 5801 | 1.31% |
| 19 Jun 2023 | 690.55 | 697.55 | 697.55 | 685.00 | 1339 | 0.18% |
| 16 Jun 2023 | 689.30 | 690.00 | 706.70 | 680.20 | 1535 | -0.06% |
| 15 Jun 2023 | 689.70 | 700.00 | 700.00 | 684.35 | 884 | -0.62% |
| 14 Jun 2023 | 694.00 | 699.80 | 700.30 | 683.40 | 617 | 1.25% |
| 13 Jun 2023 | 685.40 | 707.90 | 707.90 | 683.00 | 1063 | -1.05% |
| 12 Jun 2023 | 692.70 | 703.40 | 703.40 | 686.25 | 475 | 0.93% |
| 09 Jun 2023 | 686.35 | 704.60 | 704.60 | 684.00 | 895 | -0.67% |
| 08 Jun 2023 | 691.00 | 702.00 | 705.95 | 685.00 | 2053 | -1.19% |
| 07 Jun 2023 | 699.30 | 688.30 | 707.95 | 682.00 | 1533 | 3.15% |
| 06 Jun 2023 | 677.95 | 688.45 | 688.70 | 675.10 | 1106 | -0.96% |
| 05 Jun 2023 | 684.50 | 687.00 | 694.70 | 682.00 | 1488 | -0.36% |
| 02 Jun 2023 | 686.95 | 694.10 | 698.95 | 686.00 | 987 | -1.03% |
| 01 Jun 2023 | 694.10 | 706.25 | 707.95 | 691.40 | 699 | -0.60% |
| 31 May 2023 | 698.30 | 691.60 | 706.35 | 685.00 | 1126 | 1.49% |
| 30 May 2023 | 688.05 | 708.00 | 722.95 | 675.00 | 4316 | -0.83% |
| 29 May 2023 | 693.80 | 700.00 | 706.85 | 685.00 | 2186 | -0.25% |
| 26 May 2023 | 695.55 | 707.20 | 707.20 | 683.85 | 1447 | 0.81% |
| 25 May 2023 | 689.95 | 708.00 | 712.40 | 685.05 | 553 | -1.12% |
| 24 May 2023 | 697.80 | 683.20 | 719.95 | 681.35 | 1697 | 0.42% |
| 23 May 2023 | 694.90 | 702.50 | 714.85 | 687.60 | 1390 | -0.88% |
| 22 May 2023 | 701.05 | 682.45 | 719.00 | 680.00 | 1175 | 2.20% |
| 19 May 2023 | 685.95 | 675.50 | 697.25 | 673.55 | 2560 | 1.13% |
| 18 May 2023 | 678.30 | 705.20 | 719.00 | 665.60 | 4511 | -4.88% |
| 17 May 2023 | 713.10 | 723.60 | 723.60 | 701.55 | 1091 | -1.02% |
| 16 May 2023 | 720.45 | 728.00 | 739.00 | 712.00 | 1347 | -0.97% |
| 15 May 2023 | 727.50 | 722.00 | 738.45 | 711.50 | 6117 | 3.01% |
| 12 May 2023 | 706.25 | 680.00 | 745.00 | 677.05 | 14839 | 4.21% |
| 11 May 2023 | 677.70 | 670.00 | 682.00 | 660.05 | 2333 | 3.35% |
| 10 May 2023 | 655.75 | 668.90 | 670.00 | 652.00 | 1455 | -1.97% |
| 09 May 2023 | 668.90 | 666.30 | 677.95 | 650.75 | 2264 | 0.96% |
| 08 May 2023 | 662.55 | 652.55 | 665.00 | 652.55 | 2716 | 1.82% |
| 05 May 2023 | 650.70 | 661.95 | 662.45 | 647.60 | 464 | -1.20% |
| 04 May 2023 | 658.60 | 658.00 | 660.00 | 645.00 | 1145 | 1.02% |
| 03 May 2023 | 651.95 | 644.95 | 652.00 | 633.25 | 1009 | 1.07% |
| 02 May 2023 | 645.05 | 638.00 | 658.00 | 630.20 | 2307 | 2.37% |
| 28 Apr 2023 | 630.10 | 635.00 | 635.00 | 622.00 | 855 | 0.06% |
| 27 Apr 2023 | 629.70 | 624.95 | 634.00 | 624.75 | 784 | 1.29% |
| 26 Apr 2023 | 621.65 | 617.00 | 630.85 | 616.75 | 734 | 0.66% |
| 25 Apr 2023 | 617.60 | 631.70 | 631.70 | 615.60 | 423 | -0.60% |
| 24 Apr 2023 | 621.30 | 618.00 | 626.35 | 611.45 | 1062 | 1.61% |
| 21 Apr 2023 | 611.45 | 605.00 | 628.80 | 605.00 | 1704 | -0.78% |
| 20 Apr 2023 | 616.25 | 625.00 | 628.70 | 614.20 | 295 | 0.25% |
| 19 Apr 2023 | 614.70 | 634.50 | 634.50 | 611.00 | 1046 | -1.18% |
| 18 Apr 2023 | 622.05 | 634.70 | 634.70 | 621.00 | 943 | -0.08% |
| 17 Apr 2023 | 622.55 | 632.95 | 639.00 | 615.55 | 1546 | -1.46% |
| 13 Apr 2023 | 631.75 | 622.75 | 635.00 | 615.75 | 786 | 1.28% |
| 12 Apr 2023 | 623.75 | 615.90 | 629.00 | 609.05 | 660 | 0.95% |
| 11 Apr 2023 | 617.90 | 622.00 | 625.00 | 607.15 | 315 | 0.96% |
| 10 Apr 2023 | 612.05 | 616.00 | 629.90 | 607.10 | 1344 | -1.31% |
| 06 Apr 2023 | 620.15 | 614.95 | 635.00 | 610.25 | 3464 | 0.71% |
| 05 Apr 2023 | 615.75 | 625.00 | 625.00 | 601.00 | 1377 | -0.52% |
| 03 Apr 2023 | 618.95 | 609.65 | 624.95 | 600.20 | 401 | 3.26% |
| 31 Mar 2023 | 599.40 | 575.95 | 608.95 | 570.00 | 1791 | 5.93% |
| 29 Mar 2023 | 565.85 | 581.00 | 581.00 | 555.00 | 2152 | -0.68% |
| 28 Mar 2023 | 569.75 | 576.20 | 582.40 | 568.00 | 647 | -2.14% |
| 27 Mar 2023 | 582.20 | 587.90 | 589.60 | 582.00 | 181 | -1.26% |
| 24 Mar 2023 | 589.60 | 599.90 | 599.90 | 578.35 | 547 | 0.02% |
| 23 Mar 2023 | 589.50 | 591.95 | 599.25 | 585.05 | 292 | -0.76% |
| 22 Mar 2023 | 594.00 | 601.60 | 601.95 | 585.60 | 352 | -0.54% |
| 21 Mar 2023 | 597.25 | 592.45 | 599.65 | 585.20 | 1138 | 2.38% |
| 20 Mar 2023 | 583.35 | 599.00 | 605.95 | 575.00 | 2005 | -2.92% |
| 17 Mar 2023 | 600.90 | 607.45 | 609.85 | 595.20 | 815 | 0.53% |
| 16 Mar 2023 | 597.75 | 610.85 | 612.95 | 592.05 | 644 | -0.79% |
| 15 Mar 2023 | 602.50 | 600.35 | 619.00 | 600.05 | 1350 | -1.19% |
| 14 Mar 2023 | 609.75 | 612.90 | 612.90 | 600.10 | 262 | 0.97% |
| 13 Mar 2023 | 603.90 | 622.35 | 624.00 | 602.05 | 403 | -2.10% |
| 10 Mar 2023 | 616.85 | 605.00 | 619.00 | 595.30 | 1966 | 0.86% |
| 09 Mar 2023 | 611.60 | 599.40 | 613.90 | 599.40 | 495 | 2.04% |
| 08 Mar 2023 | 599.40 | 607.55 | 618.70 | 595.00 | 2890 | -1.34% |
| 06 Mar 2023 | 607.55 | 591.00 | 617.90 | 591.00 | 655 | 2.11% |
| 03 Mar 2023 | 595.00 | 586.00 | 599.95 | 586.00 | 1517 | 0.85% |
| 02 Mar 2023 | 590.00 | 597.70 | 606.90 | 585.35 | 1217 | 1.05% |
| 01 Mar 2023 | 583.85 | 580.00 | 599.50 | 575.50 | 1955 | -0.66% |
| 28 Feb 2023 | 587.75 | 604.95 | 604.95 | 582.25 | 749 | -0.51% |
| 27 Feb 2023 | 590.75 | 606.05 | 616.00 | 585.00 | 2530 | -2.94% |
| 24 Feb 2023 | 608.65 | 629.00 | 629.00 | 601.35 | 682 | -1.70% |
| 23 Feb 2023 | 619.20 | 618.85 | 634.45 | 608.85 | 1347 | 0.44% |
| 22 Feb 2023 | 616.50 | 621.00 | 621.95 | 610.45 | 1385 | -1.38% |
| 21 Feb 2023 | 625.10 | 640.75 | 640.75 | 624.05 | 993 | -0.22% |
| 20 Feb 2023 | 626.45 | 644.00 | 644.00 | 626.05 | 393 | -0.62% |
| 17 Feb 2023 | 630.35 | 635.80 | 639.00 | 621.10 | 818 | -1.19% |
| 16 Feb 2023 | 637.95 | 618.85 | 640.00 | 615.05 | 1773 | 3.72% |
| 15 Feb 2023 | 615.05 | 609.85 | 620.00 | 609.00 | 1254 | -0.45% |
| 14 Feb 2023 | 617.80 | 612.80 | 628.70 | 602.45 | 1957 | 0.82% |
| 13 Feb 2023 | 612.80 | 637.00 | 656.40 | 601.55 | 15229 | -7.90% |
| 10 Feb 2023 | 665.35 | 665.40 | 689.60 | 662.00 | 4703 | -0.11% |
| 09 Feb 2023 | 666.10 | 665.15 | 673.00 | 655.00 | 1342 | 0.89% |
| 08 Feb 2023 | 660.25 | 654.50 | 674.95 | 654.50 | 1355 | 0.88% |
| 07 Feb 2023 | 654.50 | 662.85 | 671.95 | 652.00 | 1219 | -1.26% |
| 06 Feb 2023 | 662.85 | 662.90 | 669.15 | 662.00 | 696 | 0.42% |
| 03 Feb 2023 | 660.05 | 660.90 | 679.90 | 652.00 | 3351 | -0.13% |
| 02 Feb 2023 | 660.90 | 670.40 | 681.55 | 651.35 | 1609 | -1.51% |
| 01 Feb 2023 | 671.05 | 681.95 | 689.35 | 663.00 | 1691 | -0.72% |
| 31 Jan 2023 | 675.90 | 664.75 | 688.00 | 663.05 | 2029 | 1.33% |
| 30 Jan 2023 | 667.05 | 690.00 | 697.95 | 661.00 | 2227 | -2.55% |
| 27 Jan 2023 | 684.50 | 681.00 | 721.45 | 670.00 | 4351 | -3.18% |
| 25 Jan 2023 | 707.00 | 715.00 | 737.55 | 703.30 | 3252 | -4.02% |
| 24 Jan 2023 | 736.65 | 743.00 | 755.00 | 716.20 | 6472 | -0.95% |
| 23 Jan 2023 | 743.75 | 684.45 | 796.90 | 681.00 | 35522 | 8.66% |
| 20 Jan 2023 | 684.45 | 685.90 | 695.95 | 679.00 | 997 | -0.33% |
| 19 Jan 2023 | 686.75 | 673.25 | 689.95 | 673.25 | 733 | 1.21% |
| 18 Jan 2023 | 678.55 | 671.65 | 696.45 | 663.00 | 2194 | 1.27% |
| 17 Jan 2023 | 670.05 | 673.00 | 679.45 | 669.00 | 419 | -0.85% |
| 16 Jan 2023 | 675.80 | 685.00 | 695.95 | 671.45 | 1959 | -1.01% |
| 13 Jan 2023 | 682.70 | 679.00 | 685.00 | 672.50 | 1278 | 1.43% |
| 12 Jan 2023 | 673.05 | 681.70 | 682.35 | 668.10 | 512 | -1.51% |
| 11 Jan 2023 | 683.40 | 666.45 | 690.00 | 662.10 | 1679 | 3.01% |
| 10 Jan 2023 | 663.40 | 667.00 | 698.85 | 656.60 | 3662 | -0.81% |
| 09 Jan 2023 | 668.80 | 690.00 | 708.50 | 663.35 | 4010 | -3.72% |
| 06 Jan 2023 | 694.65 | 697.15 | 699.80 | 682.00 | 2235 | 0.43% |
| 05 Jan 2023 | 691.70 | 673.95 | 697.00 | 668.35 | 4451 | 3.34% |
| 04 Jan 2023 | 669.35 | 684.20 | 686.00 | 665.25 | 1745 | -2.02% |
| 03 Jan 2023 | 683.15 | 682.50 | 697.95 | 673.70 | 2891 | 0.37% |
| 02 Jan 2023 | 680.65 | 678.10 | 691.00 | 665.25 | 1773 | 1.61% |
| 30 Dec 2022 | 669.85 | 688.25 | 688.25 | 666.00 | 2585 | -1.09% |
| 29 Dec 2022 | 677.20 | 660.00 | 680.00 | 660.00 | 2389 | 0.90% |
| 28 Dec 2022 | 671.15 | 666.40 | 678.70 | 663.25 | 1191 | -0.30% |
| 27 Dec 2022 | 673.15 | 667.20 | 688.80 | 655.25 | 3866 | 2.64% |
| 26 Dec 2022 | 655.85 | 655.90 | 673.35 | 646.55 | 8634 | -0.57% |
| 23 Dec 2022 | 659.60 | 722.80 | 722.80 | 650.00 | 8308 | -8.98% |
| 22 Dec 2022 | 724.70 | 687.05 | 729.70 | 666.05 | 4557 | 4.75% |
| 21 Dec 2022 | 691.85 | 752.95 | 752.95 | 684.30 | 7820 | -6.28% |
| 20 Dec 2022 | 738.20 | 736.95 | 739.00 | 716.90 | 2528 | 2.14% |
| 19 Dec 2022 | 722.70 | 712.00 | 728.70 | 711.00 | 1822 | 0.46% |
| 16 Dec 2022 | 719.40 | 736.80 | 740.00 | 714.65 | 6292 | -0.90% |
| 15 Dec 2022 | 725.90 | 743.70 | 751.90 | 715.00 | 3089 | -2.39% |
| 14 Dec 2022 | 743.70 | 755.05 | 755.05 | 741.00 | 1285 | -0.32% |
| 13 Dec 2022 | 746.10 | 751.00 | 755.95 | 741.00 | 1527 | -0.14% |
| 12 Dec 2022 | 747.15 | 740.00 | 758.75 | 740.00 | 2897 | 1.49% |
| 09 Dec 2022 | 736.15 | 776.55 | 783.95 | 723.85 | 8510 | -5.20% |
| 08 Dec 2022 | 776.50 | 804.65 | 807.95 | 771.15 | 3666 | -2.74% |
| 07 Dec 2022 | 798.35 | 813.70 | 841.45 | 783.85 | 10623 | -1.27% |
| 06 Dec 2022 | 808.65 | 759.35 | 820.00 | 743.30 | 41377 | 6.80% |
| 05 Dec 2022 | 757.15 | 741.30 | 759.85 | 728.15 | 2506 | 1.73% |
| 02 Dec 2022 | 744.30 | 762.80 | 772.00 | 738.00 | 5418 | -0.60% |
| 01 Dec 2022 | 748.80 | 745.00 | 780.00 | 742.75 | 8171 | 2.30% |
| 30 Nov 2022 | 731.95 | 748.80 | 748.80 | 728.95 | 2658 | -1.66% |
| 29 Nov 2022 | 744.30 | 725.00 | 749.00 | 708.10 | 4862 | 3.43% |
| 28 Nov 2022 | 719.60 | 732.95 | 742.00 | 711.15 | 2988 | -1.87% |
| 25 Nov 2022 | 733.35 | 750.00 | 750.00 | 726.50 | 2303 | -0.27% |
| 24 Nov 2022 | 735.35 | 732.30 | 753.70 | 725.00 | 6210 | 0.42% |
| 23 Nov 2022 | 732.30 | 725.00 | 747.45 | 725.00 | 1788 | -1.25% |
| 22 Nov 2022 | 741.55 | 749.90 | 765.00 | 732.05 | 7761 | 0.75% |
| 21 Nov 2022 | 736.00 | 742.00 | 749.00 | 722.50 | 2484 | -0.47% |
| 18 Nov 2022 | 739.45 | 702.05 | 753.00 | 698.30 | 6511 | 5.10% |
| 17 Nov 2022 | 703.60 | 694.75 | 721.00 | 683.40 | 7293 | 3.00% |
| 16 Nov 2022 | 683.10 | 721.85 | 722.00 | 666.70 | 16496 | -4.87% |
| 15 Nov 2022 | 718.05 | 774.55 | 775.00 | 710.05 | 16190 | -5.36% |
| 14 Nov 2022 | 758.70 | 719.75 | 795.00 | 700.30 | 47493 | 9.00% |
| 11 Nov 2022 | 696.05 | 702.05 | 719.00 | 687.05 | 5526 | 0.67% |
| 10 Nov 2022 | 691.40 | 678.00 | 727.45 | 670.05 | 20417 | 6.46% |
| 09 Nov 2022 | 649.45 | 664.50 | 664.55 | 649.00 | 1669 | -0.79% |
| 07 Nov 2022 | 654.65 | 669.95 | 669.95 | 648.25 | 2718 | -0.33% |
| 04 Nov 2022 | 656.85 | 655.00 | 659.70 | 645.00 | 1037 | 0.29% |
| 03 Nov 2022 | 654.95 | 650.00 | 660.95 | 650.00 | 1217 | 0.23% |
| 02 Nov 2022 | 653.45 | 645.70 | 664.00 | 642.45 | 2088 | 1.20% |
| 01 Nov 2022 | 645.70 | 665.00 | 677.95 | 643.30 | 1267 | -2.15% |
| 31 Oct 2022 | 659.90 | 650.85 | 675.45 | 649.20 | 2645 | 0.96% |
| 28 Oct 2022 | 653.60 | 659.20 | 674.30 | 646.35 | 3482 | 1.03% |
| 27 Oct 2022 | 646.95 | 645.00 | 658.75 | 642.45 | 1883 | -0.17% |
| 25 Oct 2022 | 648.05 | 633.55 | 665.00 | 633.55 | 907 | -0.28% |
| 24 Oct 2022 | 649.85 | 671.55 | 671.55 | 636.00 | 774 | -1.30% |
| 21 Oct 2022 | 658.40 | 643.00 | 671.90 | 642.50 | 1808 | 4.34% |
| 20 Oct 2022 | 631.00 | 643.95 | 644.05 | 626.00 | 775 | -0.97% |
| 19 Oct 2022 | 637.20 | 650.00 | 659.90 | 631.00 | 1945 | -1.96% |
| 18 Oct 2022 | 649.95 | 667.95 | 667.95 | 634.25 | 1647 | -0.76% |
| 17 Oct 2022 | 654.95 | 643.75 | 670.00 | 637.05 | 1588 | 1.96% |
| 14 Oct 2022 | 642.35 | 649.85 | 651.20 | 636.10 | 626 | 0.60% |
| 13 Oct 2022 | 638.50 | 643.35 | 648.75 | 633.35 | 262 | 0.02% |
| 12 Oct 2022 | 638.40 | 656.95 | 659.15 | 634.10 | 859 | -0.96% |
| 11 Oct 2022 | 644.60 | 670.00 | 675.00 | 636.50 | 1521 | -3.53% |
| 10 Oct 2022 | 668.20 | 669.90 | 675.10 | 652.35 | 5194 | 1.27% |
| 07 Oct 2022 | 659.80 | 667.80 | 670.00 | 656.00 | 660 | -1.88% |
| 06 Oct 2022 | 672.45 | 631.55 | 677.95 | 631.55 | 1632 | 3.49% |
| 04 Oct 2022 | 649.75 | 669.00 | 669.00 | 644.00 | 604 | -1.05% |
| 03 Oct 2022 | 656.65 | 638.05 | 663.95 | 638.05 | 982 | 1.92% |
| 30 Sep 2022 | 644.30 | 647.40 | 660.00 | 631.55 | 1827 | 0.45% |
| 29 Sep 2022 | 641.40 | 615.00 | 699.00 | 615.00 | 15477 | 1.64% |
| 28 Sep 2022 | 631.05 | 663.05 | 671.05 | 625.00 | 3217 | -4.08% |
| 27 Sep 2022 | 657.90 | 679.00 | 691.90 | 650.55 | 1716 | -1.91% |
| 26 Sep 2022 | 670.70 | 653.95 | 682.80 | 645.65 | 2040 | -1.03% |
| 23 Sep 2022 | 677.65 | 692.45 | 696.10 | 670.00 | 1100 | -1.81% |
| 22 Sep 2022 | 690.15 | 682.70 | 719.00 | 676.00 | 3931 | 2.54% |
| 21 Sep 2022 | 673.05 | 681.30 | 687.00 | 666.00 | 1025 | -1.31% |
| 20 Sep 2022 | 681.95 | 681.60 | 706.00 | 680.00 | 1367 | -1.58% |
| 19 Sep 2022 | 692.90 | 695.55 | 708.00 | 677.15 | 1815 | 0.04% |
| 16 Sep 2022 | 692.65 | 711.80 | 721.40 | 676.05 | 2635 | -1.68% |
| 15 Sep 2022 | 704.50 | 689.00 | 764.90 | 689.00 | 25320 | 2.39% |
| 14 Sep 2022 | 688.05 | 686.70 | 730.00 | 675.00 | 6784 | -0.52% |
| 13 Sep 2022 | 691.65 | 708.55 | 714.00 | 687.60 | 2010 | -0.45% |
| 12 Sep 2022 | 694.75 | 699.75 | 707.30 | 686.00 | 3236 | -0.07% |
| 09 Sep 2022 | 695.25 | 694.90 | 724.35 | 679.30 | 7121 | 0.63% |
| 08 Sep 2022 | 690.90 | 720.60 | 725.90 | 685.55 | 11262 | -4.12% |
| 07 Sep 2022 | 720.60 | 621.55 | 762.60 | 621.55 | 117094 | 13.39% |
| 06 Sep 2022 | 635.50 | 665.90 | 665.90 | 571.00 | 1877 | -3.12% |
| 05 Sep 2022 | 655.95 | 661.75 | 668.65 | 631.35 | 1769 | 0.85% |
| 02 Sep 2022 | 650.40 | 653.25 | 659.00 | 628.35 | 1656 | 0.99% |
| 01 Sep 2022 | 644.00 | 656.95 | 657.75 | 630.00 | 1705 | -0.15% |
| 30 Aug 2022 | 644.95 | 624.00 | 654.15 | 624.00 | 2528 | 2.30% |
| 29 Aug 2022 | 630.45 | 630.80 | 639.95 | 572.65 | 2509 | 0.94% |
| 26 Aug 2022 | 624.60 | 611.00 | 634.15 | 611.00 | 1300 | 1.64% |
| 25 Aug 2022 | 614.55 | 625.00 | 625.00 | 605.00 | 1413 | 0.23% |
| 24 Aug 2022 | 613.15 | 605.60 | 615.00 | 598.30 | 1998 | 1.22% |
| 23 Aug 2022 | 605.75 | 612.45 | 613.75 | 594.35 | 1868 | 0.88% |
| 22 Aug 2022 | 600.45 | 595.25 | 608.95 | 588.05 | 1367 | 0.03% |
| 19 Aug 2022 | 600.25 | 613.80 | 613.80 | 600.00 | 852 | -0.27% |
| 18 Aug 2022 | 601.90 | 604.90 | 629.90 | 600.00 | 1846 | -2.68% |
| 17 Aug 2022 | 618.50 | 603.00 | 620.00 | 598.80 | 1449 | 2.45% |
| 16 Aug 2022 | 603.70 | 632.80 | 632.80 | 593.85 | 4884 | -2.90% |
| 12 Aug 2022 | 621.70 | 618.00 | 628.00 | 606.00 | 1473 | 2.97% |
| 11 Aug 2022 | 603.75 | 612.60 | 624.50 | 600.65 | 1903 | 0.45% |
| 10 Aug 2022 | 601.05 | 600.00 | 612.95 | 587.60 | 2191 | 1.31% |
| 08 Aug 2022 | 593.25 | 595.00 | 603.05 | 571.50 | 2900 | 0.83% |
| 05 Aug 2022 | 588.35 | 583.75 | 594.70 | 573.05 | 567 | 0.41% |
| 04 Aug 2022 | 585.95 | 603.00 | 603.00 | 581.40 | 563 | -0.44% |
| 03 Aug 2022 | 588.55 | 597.20 | 603.00 | 584.30 | 457 | -0.98% |
| 02 Aug 2022 | 594.40 | 604.45 | 605.55 | 563.85 | 2109 | -1.38% |
| 01 Aug 2022 | 602.70 | 589.00 | 607.00 | 574.75 | 2121 | 3.75% |
| 29 Jul 2022 | 580.90 | 584.20 | 589.25 | 578.00 | 1378 | 0.48% |
| 28 Jul 2022 | 578.15 | 575.25 | 581.65 | 572.00 | 648 | 0.21% |
| 27 Jul 2022 | 576.95 | 584.90 | 585.20 | 567.50 | 1051 | -0.58% |
| 26 Jul 2022 | 580.30 | 574.00 | 591.95 | 573.00 | 653 | -0.54% |
| 25 Jul 2022 | 583.45 | 583.00 | 585.95 | 574.00 | 440 | 0.61% |
| 22 Jul 2022 | 579.90 | 576.75 | 588.50 | 574.00 | 755 | -0.03% |
| 21 Jul 2022 | 580.05 | 586.25 | 586.70 | 570.20 | 866 | -0.36% |
| 20 Jul 2022 | 582.15 | 588.75 | 588.75 | 575.20 | 1532 | 0.67% |
| 19 Jul 2022 | 578.25 | 578.75 | 583.75 | 571.40 | 551 | 0.83% |
| 18 Jul 2022 | 573.50 | 577.75 | 588.00 | 569.00 | 1144 | -0.91% |
| 15 Jul 2022 | 578.75 | 585.25 | 590.90 | 575.50 | 1674 | -0.84% |
| 14 Jul 2022 | 583.65 | 575.00 | 585.15 | 573.00 | 1320 | 0.35% |
| 13 Jul 2022 | 581.60 | 566.75 | 588.75 | 566.75 | 858 | 1.10% |
| 12 Jul 2022 | 575.25 | 580.10 | 584.15 | 567.75 | 1543 | -0.31% |
| 11 Jul 2022 | 577.05 | 595.35 | 596.30 | 570.00 | 1799 | -1.15% |
| 08 Jul 2022 | 583.75 | 580.00 | 589.85 | 576.90 | 1127 | 0.72% |
| 07 Jul 2022 | 579.55 | 560.40 | 589.65 | 560.35 | 907 | 0.56% |
| 06 Jul 2022 | 576.30 | 581.25 | 586.85 | 565.30 | 2068 | -0.17% |
| 05 Jul 2022 | 577.30 | 582.00 | 589.90 | 575.00 | 386 | 0.30% |
| 04 Jul 2022 | 575.60 | 579.55 | 585.70 | 571.65 | 298 | 0.51% |
| 01 Jul 2022 | 572.70 | 574.25 | 587.20 | 570.05 | 755 | -1.72% |
| 30 Jun 2022 | 582.70 | 591.85 | 593.50 | 573.05 | 967 | -0.68% |
| 29 Jun 2022 | 586.70 | 574.25 | 593.95 | 565.10 | 1817 | 2.47% |
| 28 Jun 2022 | 572.55 | 587.25 | 587.25 | 567.40 | 687 | -2.32% |
| 27 Jun 2022 | 586.15 | 588.00 | 600.00 | 579.00 | 551 | 0.29% |
| 24 Jun 2022 | 584.45 | 576.00 | 594.50 | 574.50 | 1249 | 0.28% |
| 23 Jun 2022 | 582.80 | 566.30 | 587.00 | 565.25 | 810 | 1.61% |
| 22 Jun 2022 | 573.55 | 575.85 | 588.00 | 566.60 | 549 | -1.74% |
| 21 Jun 2022 | 583.70 | 580.00 | 592.40 | 569.75 | 510 | 3.64% |
| 20 Jun 2022 | 563.20 | 604.00 | 604.00 | 558.80 | 1117 | -5.15% |
| 17 Jun 2022 | 593.75 | 584.00 | 594.95 | 574.00 | 653 | 1.95% |
| 16 Jun 2022 | 582.40 | 607.65 | 611.45 | 575.05 | 1312 | -3.24% |
| 15 Jun 2022 | 601.90 | 610.15 | 612.35 | 600.00 | 1987 | -0.26% |
| 14 Jun 2022 | 603.45 | 608.60 | 619.95 | 600.20 | 1514 | -1.36% |
| 13 Jun 2022 | 611.80 | 617.00 | 625.45 | 590.15 | 3982 | -2.68% |
| 10 Jun 2022 | 628.65 | 629.05 | 635.00 | 609.00 | 1589 | 0.80% |
| 09 Jun 2022 | 623.65 | 645.00 | 645.00 | 612.30 | 1208 | 0.58% |
| 08 Jun 2022 | 620.05 | 608.65 | 627.15 | 608.40 | 807 | 2.18% |
| 07 Jun 2022 | 606.85 | 632.00 | 635.00 | 597.00 | 5422 | -2.81% |
| 06 Jun 2022 | 624.40 | 628.05 | 628.05 | 617.00 | 254 | -0.57% |
| 03 Jun 2022 | 627.95 | 644.65 | 644.65 | 627.20 | 271 | -1.27% |
| 02 Jun 2022 | 636.00 | 642.40 | 645.00 | 623.00 | 1901 | -0.34% |
| 01 Jun 2022 | 638.20 | 617.45 | 644.70 | 614.00 | 1809 | 0.52% |
| 31 May 2022 | 634.90 | 609.50 | 647.95 | 606.50 | 2042 | 2.25% |
| 30 May 2022 | 620.95 | 636.00 | 645.50 | 613.25 | 1628 | -1.57% |
| 27 May 2022 | 630.85 | 635.90 | 654.00 | 625.15 | 1115 | -0.09% |
| 26 May 2022 | 631.40 | 621.30 | 636.35 | 603.30 | 3211 | 2.66% |
| 25 May 2022 | 615.05 | 639.70 | 639.70 | 608.40 | 2202 | -0.99% |
| 24 May 2022 | 621.20 | 638.80 | 638.80 | 612.55 | 1534 | -1.33% |
| 23 May 2022 | 629.60 | 669.00 | 669.00 | 628.15 | 378 | -1.78% |
| 20 May 2022 | 641.00 | 628.80 | 648.70 | 628.80 | 923 | 1.94% |
| 19 May 2022 | 628.80 | 614.35 | 645.15 | 614.35 | 1167 | -2.37% |
| 18 May 2022 | 644.05 | 666.00 | 667.70 | 642.50 | 1278 | -1.43% |
| 17 May 2022 | 653.40 | 634.00 | 665.00 | 628.20 | 2350 | 4.09% |
| 16 May 2022 | 627.75 | 646.50 | 664.65 | 622.30 | 2566 | -2.64% |
| 13 May 2022 | 644.75 | 594.65 | 669.00 | 592.70 | 3123 | 9.80% |
| 12 May 2022 | 587.20 | 614.00 | 614.00 | 578.05 | 2108 | -2.37% |
| 11 May 2022 | 601.45 | 600.00 | 617.30 | 598.00 | 3279 | 0.38% |
| 10 May 2022 | 599.15 | 640.35 | 664.95 | 585.45 | 2243 | -6.46% |
| 09 May 2022 | 640.55 | 650.00 | 673.00 | 638.45 | 1105 | -4.81% |
| 06 May 2022 | 672.90 | 669.65 | 686.00 | 660.00 | 1224 | -0.68% |
| 05 May 2022 | 677.50 | 699.00 | 699.90 | 665.00 | 3342 | 1.04% |
| 04 May 2022 | 670.55 | 680.05 | 692.95 | 655.50 | 1264 | 0.36% |
| 02 May 2022 | 668.15 | 686.50 | 686.50 | 665.00 | 501 | -2.67% |
| 29 Apr 2022 | 686.50 | 711.00 | 711.00 | 680.05 | 789 | -0.20% |
| 28 Apr 2022 | 687.85 | 698.00 | 713.10 | 680.00 | 1140 | -0.03% |
| 27 Apr 2022 | 688.05 | 720.00 | 720.00 | 685.00 | 1040 | -2.18% |
| 26 Apr 2022 | 703.35 | 712.60 | 727.95 | 696.95 | 850 | 0.71% |
| 25 Apr 2022 | 698.40 | 691.55 | 729.00 | 691.55 | 897 | -1.94% |
| 22 Apr 2022 | 712.25 | 691.55 | 738.55 | 691.55 | 4126 | -0.52% |
| 21 Apr 2022 | 716.00 | 713.00 | 729.55 | 710.25 | 3353 | 0.13% |
| 20 Apr 2022 | 715.05 | 746.35 | 747.50 | 711.00 | 2173 | -1.84% |
| 19 Apr 2022 | 728.45 | 736.55 | 766.40 | 721.00 | 4615 | -3.14% |
| 18 Apr 2022 | 752.10 | 744.90 | 756.35 | 736.85 | 1422 | 0.97% |
| 13 Apr 2022 | 744.90 | 760.00 | 764.40 | 741.00 | 2393 | -1.84% |
| 12 Apr 2022 | 758.90 | 754.00 | 774.45 | 740.50 | 2166 | 1.93% |
| 11 Apr 2022 | 744.50 | 726.00 | 795.00 | 721.70 | 9212 | 2.03% |
| 08 Apr 2022 | 729.70 | 755.00 | 755.00 | 708.95 | 2476 | -0.78% |
| 07 Apr 2022 | 735.45 | 743.00 | 789.00 | 731.00 | 5926 | -0.71% |
| 06 Apr 2022 | 740.70 | 814.00 | 849.80 | 731.15 | 52380 | -6.96% |
| 05 Apr 2022 | 796.10 | 675.50 | 796.10 | 663.80 | 14327 | 19.99% |
| 04 Apr 2022 | 663.45 | 641.45 | 669.20 | 640.20 | 2121 | 3.43% |
| 01 Apr 2022 | 641.45 | 616.80 | 645.00 | 616.80 | 1993 | 2.59% |
| 31 Mar 2022 | 625.25 | 650.00 | 659.15 | 624.00 | 1272 | -0.78% |
| 30 Mar 2022 | 630.15 | 623.45 | 645.00 | 623.45 | 1422 | -0.13% |
| 29 Mar 2022 | 631.00 | 622.20 | 637.40 | 622.00 | 805 | 0.54% |
| 28 Mar 2022 | 627.60 | 662.85 | 662.85 | 621.85 | 1814 | -2.94% |
| 25 Mar 2022 | 646.60 | 649.90 | 662.60 | 635.00 | 5295 | 0.65% |
| 24 Mar 2022 | 642.40 | 650.50 | 651.65 | 636.00 | 1905 | -0.54% |
| 23 Mar 2022 | 645.90 | 651.95 | 659.00 | 641.10 | 969 | 0.61% |
| 22 Mar 2022 | 642.00 | 641.70 | 654.95 | 635.60 | 1055 | -0.80% |
| 21 Mar 2022 | 647.15 | 655.00 | 655.00 | 629.25 | 2134 | 0.65% |
| 17 Mar 2022 | 643.00 | 649.15 | 655.55 | 631.25 | 3345 | 1.64% |
| 16 Mar 2022 | 632.60 | 634.05 | 669.85 | 623.95 | 2945 | -0.23% |
| 15 Mar 2022 | 634.05 | 640.50 | 662.55 | 623.60 | 4614 | -1.35% |
| 14 Mar 2022 | 642.75 | 634.90 | 650.85 | 625.05 | 2429 | 3.50% |
| 11 Mar 2022 | 621.00 | 637.00 | 638.95 | 613.95 | 851 | -0.53% |
| 10 Mar 2022 | 624.30 | 635.00 | 646.30 | 617.00 | 1864 | 0.31% |
| 09 Mar 2022 | 622.40 | 639.95 | 639.95 | 601.85 | 4100 | 2.63% |
| 08 Mar 2022 | 606.45 | 623.90 | 627.00 | 597.40 | 3168 | 0.79% |
| 07 Mar 2022 | 601.70 | 602.60 | 620.00 | 586.55 | 2560 | -3.00% |
| 04 Mar 2022 | 620.30 | 630.50 | 632.00 | 614.00 | 1645 | -1.84% |
| 03 Mar 2022 | 631.95 | 648.65 | 648.65 | 622.55 | 2699 | -0.17% |
| 02 Mar 2022 | 633.05 | 654.00 | 654.00 | 605.30 | 1760 | 0.06% |
| 28 Feb 2022 | 632.65 | 639.00 | 639.75 | 615.00 | 4679 | -0.62% |
| 25 Feb 2022 | 636.60 | 606.00 | 647.00 | 600.00 | 7495 | 8.72% |
| 24 Feb 2022 | 585.55 | 630.00 | 630.00 | 575.50 | 3353 | -9.20% |
| 23 Feb 2022 | 644.90 | 626.00 | 677.65 | 626.00 | 5435 | 3.37% |
| 22 Feb 2022 | 623.85 | 628.65 | 634.80 | 613.00 | 2031 | -2.84% |
| 21 Feb 2022 | 642.10 | 665.50 | 665.50 | 635.00 | 2562 | -3.30% |
| 18 Feb 2022 | 664.00 | 651.00 | 689.65 | 625.00 | 2124 | 0.04% |
| 17 Feb 2022 | 663.75 | 725.00 | 725.00 | 660.00 | 7666 | -4.73% |
| 16 Feb 2022 | 696.70 | 656.00 | 710.00 | 630.00 | 8225 | 7.03% |
| 15 Feb 2022 | 650.95 | 692.65 | 692.65 | 639.55 | 6555 | -1.51% |
| 14 Feb 2022 | 660.90 | 661.00 | 704.95 | 650.00 | 6363 | -4.32% |
| 11 Feb 2022 | 690.75 | 715.05 | 733.00 | 672.00 | 6220 | -4.42% |
| 10 Feb 2022 | 722.70 | 729.50 | 737.00 | 711.50 | 3325 | 0.23% |
| 09 Feb 2022 | 721.05 | 705.15 | 731.00 | 705.15 | 2289 | -0.41% |
| 08 Feb 2022 | 724.05 | 725.00 | 750.00 | 703.85 | 2778 | -0.58% |
| 07 Feb 2022 | 728.25 | 747.00 | 747.00 | 709.90 | 3283 | -1.17% |
| 04 Feb 2022 | 736.90 | 761.20 | 765.00 | 725.00 | 4046 | -3.19% |
| 03 Feb 2022 | 761.20 | 714.45 | 790.10 | 697.65 | 29032 | 9.29% |
| 02 Feb 2022 | 696.50 | 708.50 | 712.95 | 688.55 | 3637 | -0.14% |
| 01 Feb 2022 | 697.50 | 713.90 | 714.95 | 673.60 | 3879 | 2.30% |
| 31 Jan 2022 | 681.85 | 700.00 | 700.00 | 675.20 | 1934 | 0.72% |
| 28 Jan 2022 | 677.00 | 712.20 | 712.45 | 667.95 | 1871 | -2.12% |
| 27 Jan 2022 | 691.65 | 680.35 | 719.95 | 678.60 | 3200 | -2.42% |
| 25 Jan 2022 | 708.80 | 684.00 | 730.00 | 670.00 | 5589 | 5.22% |
| 24 Jan 2022 | 673.65 | 675.00 | 719.05 | 668.15 | 3250 | -4.22% |
| 21 Jan 2022 | 703.30 | 735.00 | 745.95 | 696.15 | 2775 | -4.19% |
| 20 Jan 2022 | 734.05 | 709.90 | 752.00 | 709.90 | 4817 | 3.87% |
| 19 Jan 2022 | 706.70 | 724.20 | 749.80 | 695.35 | 6207 | -2.42% |
| 18 Jan 2022 | 724.20 | 742.00 | 756.90 | 709.70 | 5007 | -3.31% |
| 17 Jan 2022 | 749.00 | 757.55 | 763.00 | 741.05 | 2811 | -1.13% |
| 14 Jan 2022 | 757.55 | 768.00 | 772.05 | 747.45 | 4891 | 0.26% |
| 13 Jan 2022 | 755.60 | 752.50 | 774.80 | 739.80 | 9636 | 0.54% |
| 12 Jan 2022 | 751.55 | 828.00 | 844.80 | 742.30 | 65531 | -4.77% |
| 11 Jan 2022 | 789.20 | 664.00 | 789.20 | 652.00 | 86658 | 19.99% |
| 10 Jan 2022 | 657.70 | 650.00 | 669.90 | 640.85 | 6913 | 1.38% |
| 07 Jan 2022 | 648.75 | 646.00 | 654.10 | 628.90 | 4315 | 3.00% |
| 06 Jan 2022 | 629.85 | 645.00 | 645.00 | 619.70 | 2951 | -0.08% |
| 05 Jan 2022 | 630.35 | 651.00 | 653.95 | 625.10 | 2141 | -2.74% |
| 04 Jan 2022 | 648.10 | 662.00 | 665.00 | 643.00 | 1933 | -1.00% |
| 03 Jan 2022 | 654.65 | 638.80 | 660.00 | 606.95 | 3726 | 4.76% |
| 31 Dec 2021 | 624.90 | 621.00 | 634.50 | 620.00 | 816 | -0.87% |
| 30 Dec 2021 | 630.40 | 628.70 | 636.50 | 621.80 | 1291 | -0.17% |
| 29 Dec 2021 | 631.45 | 639.00 | 639.00 | 614.80 | 935 | 0.52% |
| 28 Dec 2021 | 628.20 | 611.00 | 635.00 | 611.00 | 1992 | 3.76% |
| 27 Dec 2021 | 605.45 | 625.00 | 625.00 | 598.55 | 945 | -0.09% |
| 24 Dec 2021 | 606.00 | 630.40 | 630.40 | 600.00 | 3798 | -4.79% |
| 23 Dec 2021 | 636.50 | 641.00 | 680.00 | 626.90 | 2347 | 1.69% |
| 22 Dec 2021 | 625.95 | 615.95 | 629.00 | 586.05 | 4179 | 5.98% |
| 21 Dec 2021 | 590.65 | 610.00 | 616.05 | 551.40 | 7152 | -0.85% |
| 20 Dec 2021 | 595.70 | 627.95 | 629.50 | 585.90 | 3347 | -5.14% |
| 17 Dec 2021 | 627.95 | 646.70 | 646.70 | 617.85 | 1093 | -1.95% |
| 16 Dec 2021 | 640.45 | 682.95 | 683.00 | 640.00 | 2035 | -3.63% |
| 15 Dec 2021 | 664.60 | 671.00 | 688.00 | 658.10 | 3100 | -0.92% |
| 14 Dec 2021 | 670.75 | 642.00 | 693.95 | 622.65 | 4208 | 6.16% |
| 13 Dec 2021 | 631.80 | 620.85 | 638.50 | 620.85 | 2300 | 1.88% |
| 10 Dec 2021 | 620.15 | 632.00 | 632.00 | 608.00 | 1257 | 0.76% |
| 09 Dec 2021 | 615.50 | 616.00 | 622.15 | 605.25 | 1457 | 0.06% |
| 08 Dec 2021 | 615.15 | 610.00 | 620.00 | 609.00 | 1609 | 0.70% |
| 07 Dec 2021 | 610.90 | 632.00 | 632.00 | 608.55 | 1686 | 0.78% |
| 06 Dec 2021 | 606.15 | 612.30 | 633.00 | 601.55 | 1953 | -1.00% |
| 03 Dec 2021 | 612.30 | 612.90 | 626.95 | 610.00 | 1576 | 0.07% |
| 02 Dec 2021 | 611.85 | 633.15 | 633.15 | 603.85 | 2887 | -0.46% |
| 01 Dec 2021 | 614.70 | 620.15 | 644.40 | 611.00 | 2388 | -0.79% |
| 30 Nov 2021 | 619.60 | 642.00 | 664.80 | 611.50 | 3689 | -2.52% |
| 29 Nov 2021 | 635.65 | 635.00 | 661.15 | 522.00 | 14395 | -0.59% |
| 26 Nov 2021 | 639.40 | 685.00 | 690.00 | 630.15 | 10405 | -7.21% |
| 25 Nov 2021 | 689.05 | 727.00 | 727.00 | 672.00 | 7951 | -4.31% |
| 24 Nov 2021 | 720.10 | 708.05 | 753.45 | 702.20 | 21757 | 1.70% |
| 23 Nov 2021 | 708.05 | 725.00 | 735.00 | 701.25 | 27742 | -2.69% |
| 22 Nov 2021 | 727.60 | 644.00 | 764.90 | 644.00 | 157277 | 13.79% |
| 18 Nov 2021 | 639.40 | 615.00 | 643.15 | 610.15 | 7421 | 2.05% |
| 17 Nov 2021 | 626.55 | 628.30 | 632.65 | 620.00 | 2088 | 0.10% |
| 16 Nov 2021 | 625.95 | 634.00 | 640.00 | 615.00 | 6799 | 0.38% |
| 15 Nov 2021 | 623.55 | 620.00 | 634.95 | 619.55 | 2565 | 0.16% |
| 12 Nov 2021 | 622.55 | 639.00 | 649.00 | 612.05 | 2450 | 0.25% |
| 11 Nov 2021 | 621.00 | 610.30 | 637.00 | 604.95 | 4989 | 1.07% |
| 10 Nov 2021 | 614.45 | 639.75 | 639.75 | 609.65 | 4687 | -2.41% |
| 09 Nov 2021 | 629.60 | 636.00 | 639.95 | 622.25 | 2233 | 1.16% |
| 08 Nov 2021 | 622.40 | 615.50 | 639.00 | 615.50 | 2193 | -0.52% |
| 04 Nov 2021 | 625.65 | 644.00 | 644.00 | 607.55 | 783 | 3.57% |
| 03 Nov 2021 | 604.10 | 610.05 | 629.60 | 603.05 | 968 | -2.35% |
| 02 Nov 2021 | 618.65 | 615.65 | 626.90 | 610.00 | 1303 | 1.22% |
| 01 Nov 2021 | 611.20 | 603.00 | 619.85 | 603.00 | 540 | -1.78% |
| 29 Oct 2021 | 622.25 | 610.00 | 633.65 | 588.75 | 1763 | 3.88% |
| 28 Oct 2021 | 599.00 | 627.90 | 627.90 | 598.30 | 6028 | -2.77% |
| 27 Oct 2021 | 616.05 | 610.05 | 628.00 | 601.55 | 7043 | -0.01% |
| 26 Oct 2021 | 616.10 | 605.00 | 626.80 | 600.00 | 4987 | 1.37% |
| 25 Oct 2021 | 607.80 | 625.00 | 635.00 | 586.55 | 2513 | -1.15% |
| 22 Oct 2021 | 614.90 | 610.20 | 631.50 | 610.15 | 1104 | 0.11% |
| 21 Oct 2021 | 614.25 | 633.70 | 633.70 | 605.05 | 4595 | -1.08% |
| 20 Oct 2021 | 620.95 | 621.00 | 645.80 | 606.40 | 2580 | -0.18% |
| 19 Oct 2021 | 622.10 | 626.85 | 635.35 | 622.00 | 4310 | -2.90% |
| 18 Oct 2021 | 640.70 | 647.00 | 648.00 | 638.45 | 1479 | 0.35% |
| 14 Oct 2021 | 638.45 | 648.00 | 650.00 | 630.00 | 3497 | 0.82% |
| 13 Oct 2021 | 633.25 | 634.20 | 647.80 | 630.00 | 3223 | -0.06% |
| 12 Oct 2021 | 633.60 | 602.00 | 660.00 | 602.00 | 2419 | -1.21% |
| 11 Oct 2021 | 641.35 | 652.40 | 652.45 | 639.00 | 1518 | -1.09% |
| 08 Oct 2021 | 648.45 | 662.20 | 662.20 | 627.15 | 2070 | -0.14% |
| 07 Oct 2021 | 649.35 | 647.90 | 666.00 | 640.70 | 7086 | 1.75% |
| 06 Oct 2021 | 638.20 | 629.70 | 670.00 | 625.10 | 8239 | 1.63% |
| 05 Oct 2021 | 627.95 | 612.50 | 638.75 | 612.50 | 3920 | 0.34% |
| 04 Oct 2021 | 625.80 | 624.15 | 638.40 | 618.15 | 5176 | 0.68% |
| 01 Oct 2021 | 621.55 | 604.55 | 624.50 | 604.55 | 651 | -0.05% |
| 30 Sep 2021 | 621.85 | 636.65 | 636.65 | 620.25 | 2302 | -0.46% |
| 29 Sep 2021 | 624.75 | 622.00 | 629.50 | 612.00 | 1983 | 0.44% |
| 28 Sep 2021 | 622.00 | 616.00 | 628.30 | 616.00 | 1633 | -0.10% |
| 27 Sep 2021 | 622.65 | 635.30 | 639.35 | 616.05 | 3524 | -1.99% |
| 24 Sep 2021 | 635.30 | 646.45 | 651.55 | 631.00 | 1898 | -1.72% |
| 23 Sep 2021 | 646.45 | 669.85 | 670.00 | 640.55 | 4007 | 0.49% |
| 22 Sep 2021 | 643.30 | 626.40 | 654.45 | 617.30 | 5953 | 2.50% |
| 21 Sep 2021 | 627.60 | 616.20 | 633.00 | 603.35 | 3406 | 1.78% |
| 20 Sep 2021 | 616.65 | 628.35 | 632.05 | 615.35 | 2445 | -1.39% |
| 17 Sep 2021 | 625.35 | 625.40 | 634.70 | 624.35 | 2431 | -0.18% |
| 16 Sep 2021 | 626.50 | 625.05 | 639.20 | 620.20 | 1459 | -1.39% |
| 15 Sep 2021 | 635.35 | 630.00 | 641.00 | 630.00 | 2114 | 1.25% |
| 14 Sep 2021 | 627.50 | 635.10 | 654.50 | 611.15 | 4963 | -1.50% |
| 13 Sep 2021 | 637.05 | 613.00 | 639.40 | 613.00 | 1383 | 0.97% |
| 09 Sep 2021 | 630.95 | 633.65 | 639.95 | 625.70 | 1583 | -0.93% |
| 08 Sep 2021 | 636.85 | 645.05 | 647.45 | 632.70 | 3044 | -1.13% |
| 07 Sep 2021 | 644.15 | 649.70 | 650.00 | 625.55 | 2754 | 1.70% |
| 06 Sep 2021 | 633.40 | 633.05 | 644.00 | 620.45 | 2658 | 0.06% |
| 03 Sep 2021 | 633.05 | 643.70 | 645.00 | 625.20 | 6140 | -0.07% |
| 02 Sep 2021 | 633.50 | 641.75 | 649.70 | 630.00 | 2205 | 0.69% |
| 01 Sep 2021 | 629.15 | 644.95 | 652.90 | 620.40 | 3891 | -1.07% |
| 31 Aug 2021 | 635.95 | 612.80 | 643.00 | 612.80 | 2470 | 0.89% |
| 30 Aug 2021 | 630.35 | 639.00 | 650.00 | 623.80 | 3108 | -0.17% |
| 27 Aug 2021 | 631.40 | 614.95 | 638.00 | 605.00 | 3927 | 3.22% |
| 26 Aug 2021 | 611.70 | 635.70 | 635.70 | 603.30 | 1582 | -2.37% |
| 25 Aug 2021 | 626.55 | 609.00 | 630.00 | 608.00 | 3979 | 3.85% |
| 24 Aug 2021 | 603.30 | 536.55 | 610.80 | 536.55 | 3605 | 3.17% |
| 23 Aug 2021 | 584.75 | 601.70 | 636.00 | 575.90 | 4032 | -2.81% |
| 20 Aug 2021 | 601.65 | 602.55 | 621.15 | 592.00 | 5541 | -3.14% |
| 18 Aug 2021 | 621.15 | 619.00 | 633.90 | 613.30 | 2465 | 1.83% |
| 17 Aug 2021 | 610.00 | 621.00 | 645.10 | 600.00 | 5282 | -2.26% |
| 16 Aug 2021 | 624.10 | 649.00 | 675.95 | 604.55 | 12220 | -1.58% |
| 13 Aug 2021 | 634.15 | 649.95 | 660.00 | 628.50 | 10584 | -1.01% |
| 12 Aug 2021 | 640.65 | 585.05 | 640.65 | 585.05 | 10616 | 9.99% |
| 11 Aug 2021 | 582.45 | 634.40 | 634.40 | 557.00 | 9274 | -5.76% |
| 10 Aug 2021 | 618.05 | 648.00 | 648.00 | 584.00 | 6090 | -2.23% |
| 09 Aug 2021 | 632.15 | 648.95 | 648.95 | 625.00 | 5171 | 0.63% |
| 06 Aug 2021 | 628.20 | 602.60 | 640.00 | 602.60 | 7330 | 2.20% |
| 05 Aug 2021 | 614.70 | 660.00 | 660.00 | 600.00 | 9837 | -2.34% |
| 04 Aug 2021 | 629.40 | 658.00 | 669.85 | 621.00 | 6610 | -4.51% |
| 03 Aug 2021 | 659.15 | 679.85 | 679.85 | 655.00 | 5442 | -1.07% |
| 02 Aug 2021 | 666.30 | 642.60 | 670.00 | 636.00 | 8350 | 3.69% |
| 30 Jul 2021 | 642.60 | 648.50 | 652.00 | 640.10 | 4222 | -0.97% |
| 29 Jul 2021 | 648.90 | 640.70 | 654.00 | 630.00 | 6117 | 1.96% |
| 28 Jul 2021 | 636.40 | 647.00 | 660.05 | 631.80 | 9125 | -2.65% |
| 27 Jul 2021 | 653.70 | 681.95 | 681.95 | 648.00 | 11928 | -2.33% |
| 26 Jul 2021 | 669.30 | 677.00 | 677.00 | 662.00 | 7392 | 0.93% |
| 23 Jul 2021 | 663.15 | 663.80 | 684.60 | 655.25 | 11825 | 0.08% |
| 22 Jul 2021 | 662.60 | 671.40 | 697.50 | 655.00 | 13903 | -0.74% |
| 20 Jul 2021 | 667.55 | 703.80 | 703.80 | 644.00 | 20869 | -0.35% |
| 19 Jul 2021 | 669.90 | 669.90 | 705.00 | 631.25 | 52137 | 1.09% |
| 16 Jul 2021 | 662.70 | 649.70 | 667.00 | 632.15 | 75692 | 9.28% |
| 15 Jul 2021 | 606.40 | 620.00 | 620.00 | 600.00 | 5886 | -0.68% |
| 14 Jul 2021 | 610.55 | 618.00 | 621.10 | 601.45 | 6977 | 0.52% |
| 13 Jul 2021 | 607.40 | 609.95 | 620.00 | 598.90 | 8599 | 2.00% |
| 12 Jul 2021 | 595.50 | 632.00 | 639.85 | 581.10 | 24267 | -3.63% |
| 09 Jul 2021 | 617.95 | 599.80 | 648.00 | 598.70 | 75026 | 3.35% |
| 08 Jul 2021 | 597.90 | 588.00 | 602.00 | 572.00 | 18591 | 4.37% |
| 07 Jul 2021 | 572.85 | 585.00 | 616.70 | 540.10 | 14071 | 2.18% |
| 06 Jul 2021 | 560.65 | 548.00 | 572.75 | 517.00 | 9006 | 2.07% |
| 05 Jul 2021 | 549.30 | 540.10 | 586.85 | 521.20 | 38455 | 2.96% |
| 02 Jul 2021 | 533.50 | 570.00 | 570.00 | 517.55 | 6972 | 2.08% |
| 01 Jul 2021 | 522.65 | 547.95 | 547.95 | 514.65 | 6946 | -2.09% |
| 30 Jun 2021 | 533.80 | 574.90 | 574.90 | 526.40 | 11746 | -5.33% |
| 29 Jun 2021 | 563.85 | 574.55 | 609.45 | 559.00 | 29674 | 1.04% |
| 28 Jun 2021 | 558.05 | 508.00 | 558.05 | 505.15 | 17705 | 9.99% |
| 25 Jun 2021 | 507.35 | 528.00 | 528.00 | 502.30 | 19672 | -4.81% |
| 24 Jun 2021 | 533.00 | 584.95 | 584.95 | 533.00 | 21225 | -10.00% |
| 23 Jun 2021 | 592.20 | 610.05 | 610.05 | 585.00 | 9009 | 0.17% |
| 22 Jun 2021 | 591.20 | 598.70 | 604.95 | 586.00 | 9349 | 1.91% |
| 21 Jun 2021 | 580.10 | 562.15 | 609.25 | 551.55 | 27918 | 0.61% |
| 18 Jun 2021 | 576.60 | 610.00 | 624.00 | 553.00 | 45409 | -5.87% |
| 17 Jun 2021 | 612.55 | 613.00 | 678.80 | 586.20 | 238289 | 5.03% |
| 16 Jun 2021 | 583.20 | 505.30 | 583.20 | 505.30 | 108356 | 20.00% |
| 15 Jun 2021 | 486.00 | 490.40 | 496.35 | 478.35 | 1173 | -0.85% |
| 14 Jun 2021 | 490.15 | 519.00 | 519.00 | 476.35 | 5560 | -2.30% |
| 11 Jun 2021 | 501.70 | 505.05 | 516.50 | 495.00 | 2123 | -0.66% |
| 10 Jun 2021 | 505.05 | 510.00 | 510.00 | 473.90 | 7568 | 4.55% |
| 09 Jun 2021 | 483.05 | 505.00 | 519.90 | 475.35 | 8543 | -3.57% |
| 08 Jun 2021 | 500.95 | 495.00 | 531.20 | 493.55 | 11561 | 2.29% |
| 07 Jun 2021 | 489.75 | 461.90 | 519.80 | 445.30 | 10387 | 10.50% |
| 04 Jun 2021 | 443.20 | 417.00 | 449.00 | 417.00 | 14456 | 6.63% |
| 03 Jun 2021 | 415.65 | 409.90 | 420.00 | 405.05 | 13037 | 7.36% |
| 02 Jun 2021 | 387.15 | 378.55 | 400.00 | 368.00 | 5503 | 6.04% |
| 01 Jun 2021 | 365.10 | 382.70 | 388.40 | 360.00 | 8862 | -2.72% |
| 31 May 2021 | 375.30 | 413.50 | 413.50 | 363.30 | 16076 | -5.68% |
| 28 May 2021 | 397.90 | 389.90 | 402.00 | 375.75 | 11474 | 4.35% |
| 27 May 2021 | 381.30 | 388.95 | 388.95 | 377.35 | 2744 | 0.41% |
| 26 May 2021 | 379.75 | 389.30 | 390.30 | 377.00 | 2956 | 0.30% |
| 25 May 2021 | 378.60 | 399.90 | 409.00 | 374.05 | 5164 | -1.93% |
| 24 May 2021 | 386.05 | 375.30 | 413.45 | 372.70 | 9885 | 2.86% |
| 21 May 2021 | 375.30 | 382.90 | 382.90 | 361.10 | 4655 | 2.21% |
| 20 May 2021 | 367.20 | 378.90 | 378.90 | 356.95 | 2202 | 1.56% |
| 19 May 2021 | 361.55 | 379.95 | 379.95 | 361.00 | 2491 | -2.32% |
| 18 May 2021 | 370.15 | 367.15 | 379.75 | 366.60 | 6642 | -0.08% |
| 17 May 2021 | 370.45 | 389.95 | 392.90 | 364.60 | 7073 | -3.09% |
| 14 May 2021 | 382.25 | 380.00 | 397.10 | 375.75 | 6263 | 0.39% |
| 12 May 2021 | 380.75 | 424.95 | 425.00 | 375.60 | 40422 | -1.19% |
| 11 May 2021 | 385.35 | 324.80 | 385.35 | 308.50 | 44162 | 19.99% |
| 10 May 2021 | 321.15 | 324.00 | 324.90 | 318.00 | 5434 | 1.76% |
| 07 May 2021 | 315.60 | 314.95 | 320.25 | 305.05 | 3021 | 2.28% |
| 06 May 2021 | 308.55 | 313.60 | 320.00 | 305.00 | 4821 | -1.61% |
| 05 May 2021 | 313.60 | 306.00 | 319.60 | 301.15 | 5417 | 2.37% |
| 04 May 2021 | 306.35 | 317.45 | 324.80 | 300.35 | 6089 | 1.29% |
| 03 May 2021 | 302.45 | 290.65 | 327.00 | 276.00 | 9171 | 4.20% |
| 30 Apr 2021 | 290.25 | 296.35 | 298.00 | 290.00 | 1023 | -3.15% |
| 29 Apr 2021 | 299.70 | 296.30 | 305.20 | 287.60 | 5998 | 1.99% |
| 28 Apr 2021 | 293.85 | 298.40 | 299.90 | 293.25 | 1550 | -1.97% |
| 27 Apr 2021 | 299.75 | 291.00 | 303.00 | 285.70 | 10790 | 5.05% |
| 26 Apr 2021 | 285.35 | 270.00 | 290.00 | 264.30 | 4667 | 8.21% |
| 23 Apr 2021 | 263.70 | 273.00 | 273.00 | 261.55 | 3526 | -1.42% |
| 22 Apr 2021 | 267.50 | 282.50 | 284.90 | 265.35 | 2817 | -2.05% |
| 20 Apr 2021 | 273.10 | 282.55 | 282.95 | 268.30 | 2203 | -2.22% |
| 19 Apr 2021 | 279.30 | 281.00 | 287.80 | 268.35 | 4144 | -0.02% |
| 16 Apr 2021 | 279.35 | 278.05 | 284.15 | 273.40 | 6879 | -2.00% |
| 15 Apr 2021 | 285.05 | 285.05 | 286.00 | 273.45 | 4196 | 3.39% |
| 13 Apr 2021 | 275.70 | 286.85 | 286.85 | 273.25 | 2066 | -1.50% |
| 12 Apr 2021 | 279.90 | 284.65 | 285.70 | 272.00 | 2337 | -1.91% |
| 09 Apr 2021 | 285.35 | 288.00 | 289.75 | 284.00 | 311 | -0.47% |
| 08 Apr 2021 | 286.70 | 288.75 | 297.00 | 279.20 | 2292 | 0.33% |
| 07 Apr 2021 | 285.75 | 272.60 | 333.70 | 272.60 | 6464 | 1.91% |
| 06 Apr 2021 | 280.40 | 280.15 | 282.10 | 275.15 | 1373 | -0.67% |
| 05 Apr 2021 | 282.30 | 272.10 | 283.50 | 262.00 | 5783 | 3.77% |
| 01 Apr 2021 | 272.05 | 277.40 | 279.75 | 270.10 | 1530 | 2.22% |
| 31 Mar 2021 | 266.15 | 278.70 | 278.70 | 266.00 | 1105 | -2.94% |
| 30 Mar 2021 | 274.20 | 273.15 | 283.00 | 267.55 | 4155 | 2.31% |
| 26 Mar 2021 | 268.00 | 276.00 | 277.45 | 264.35 | 2719 | -0.94% |
| 25 Mar 2021 | 270.55 | 276.35 | 287.95 | 265.30 | 4579 | -3.75% |
| 24 Mar 2021 | 281.10 | 283.00 | 303.05 | 275.30 | 13665 | -0.74% |
| 23 Mar 2021 | 283.20 | 270.85 | 290.00 | 264.05 | 7229 | 6.97% |
| 22 Mar 2021 | 264.75 | 267.65 | 270.60 | 259.55 | 2029 | 0.90% |
| 19 Mar 2021 | 262.40 | 256.55 | 276.95 | 255.80 | 1997 | 0.34% |
| 18 Mar 2021 | 261.50 | 274.50 | 274.95 | 260.05 | 2175 | -3.15% |
| 17 Mar 2021 | 270.00 | 276.40 | 282.00 | 260.05 | 4106 | -2.26% |
| 16 Mar 2021 | 276.25 | 282.00 | 282.00 | 274.00 | 3349 | -1.52% |
| 15 Mar 2021 | 280.50 | 277.00 | 285.50 | 274.50 | 3961 | -0.57% |
| 12 Mar 2021 | 282.10 | 281.00 | 291.95 | 274.90 | 4423 | 0.12% |
| 10 Mar 2021 | 281.75 | 277.85 | 288.00 | 277.85 | 4277 | 0.21% |
| 09 Mar 2021 | 281.15 | 272.50 | 292.00 | 270.35 | 11715 | 3.33% |
| 08 Mar 2021 | 272.10 | 274.95 | 289.00 | 265.85 | 4918 | -2.77% |
| 05 Mar 2021 | 279.85 | 284.45 | 284.50 | 275.25 | 2797 | -1.32% |
| 04 Mar 2021 | 283.60 | 284.25 | 289.90 | 270.10 | 4756 | 1.21% |
| 03 Mar 2021 | 280.20 | 283.30 | 289.95 | 272.25 | 2805 | -1.63% |
| 02 Mar 2021 | 284.85 | 293.80 | 293.80 | 282.20 | 3155 | -0.54% |
| 01 Mar 2021 | 286.40 | 276.50 | 296.00 | 276.50 | 12102 | 5.27% |
| 26 Feb 2021 | 272.05 | 268.80 | 274.00 | 266.05 | 3419 | 0.20% |
| 25 Feb 2021 | 271.50 | 278.15 | 279.90 | 266.55 | 4701 | 0.46% |
| 24 Feb 2021 | 270.25 | 269.00 | 278.90 | 265.30 | 5753 | -0.52% |
| 23 Feb 2021 | 271.65 | 270.10 | 279.05 | 266.35 | 7360 | 0.57% |
| 22 Feb 2021 | 270.10 | 259.05 | 274.40 | 259.05 | 4051 | -1.91% |
| 19 Feb 2021 | 275.35 | 265.85 | 277.90 | 265.85 | 5898 | 1.83% |
| 18 Feb 2021 | 270.40 | 274.55 | 274.90 | 265.00 | 4137 | -1.51% |
| 17 Feb 2021 | 274.55 | 264.40 | 285.00 | 262.00 | 8183 | 1.76% |
| 16 Feb 2021 | 269.80 | 271.20 | 275.00 | 256.40 | 16259 | 0.04% |
| 15 Feb 2021 | 269.70 | 294.00 | 301.40 | 267.00 | 18640 | -8.56% |
| 12 Feb 2021 | 294.95 | 318.00 | 344.45 | 290.00 | 67270 | -7.29% |
| 11 Feb 2021 | 318.15 | 317.00 | 347.00 | 299.00 | 189327 | 6.44% |
| 10 Feb 2021 | 298.90 | 254.15 | 298.90 | 252.20 | 28036 | 19.99% |
| 09 Feb 2021 | 249.10 | 253.50 | 253.75 | 245.00 | 1447 | -1.17% |
| 08 Feb 2021 | 252.05 | 258.50 | 260.00 | 249.50 | 693 | 0.62% |
| 05 Feb 2021 | 250.50 | 252.00 | 256.35 | 248.10 | 1954 | 2.79% |
| 04 Feb 2021 | 243.70 | 238.65 | 252.90 | 237.75 | 2981 | 2.12% |
| 03 Feb 2021 | 238.65 | 238.95 | 248.50 | 235.50 | 4340 | -1.28% |
| 02 Feb 2021 | 241.75 | 238.50 | 246.00 | 238.40 | 934 | 1.47% |
| 01 Feb 2021 | 238.25 | 235.95 | 246.80 | 234.90 | 1377 | 0.11% |
| 29 Jan 2021 | 238.00 | 242.85 | 244.40 | 238.00 | 535 | 0.00% |
| 28 Jan 2021 | 238.00 | 238.35 | 243.55 | 226.50 | 591 | -0.77% |
| 27 Jan 2021 | 239.85 | 235.05 | 248.40 | 235.05 | 930 | -2.10% |
| 25 Jan 2021 | 245.00 | 252.05 | 254.80 | 234.50 | 2745 | -0.41% |
| 22 Jan 2021 | 246.00 | 248.45 | 258.00 | 245.50 | 3681 | -2.15% |
| 21 Jan 2021 | 251.40 | 248.05 | 259.15 | 248.00 | 5595 | 0.04% |
| 20 Jan 2021 | 251.30 | 251.60 | 255.00 | 250.65 | 1753 | -0.14% |
| 19 Jan 2021 | 251.65 | 247.95 | 258.00 | 246.50 | 1099 | 1.15% |
| 18 Jan 2021 | 248.80 | 248.45 | 252.45 | 245.80 | 783 | -1.35% |
| 15 Jan 2021 | 252.20 | 255.95 | 256.65 | 245.45 | 7160 | -1.79% |
| 14 Jan 2021 | 256.80 | 257.45 | 261.05 | 253.10 | 3155 | -0.52% |
| 13 Jan 2021 | 258.15 | 264.60 | 264.60 | 255.00 | 2480 | -0.92% |
| 12 Jan 2021 | 260.55 | 259.60 | 264.50 | 255.95 | 1352 | 1.34% |
| 11 Jan 2021 | 257.10 | 270.05 | 270.20 | 254.00 | 1993 | -2.78% |
| 08 Jan 2021 | 264.45 | 265.05 | 270.00 | 260.60 | 2727 | -0.32% |
| 07 Jan 2021 | 265.30 | 266.35 | 268.00 | 265.00 | 1307 | -1.08% |
| 06 Jan 2021 | 268.20 | 266.20 | 273.60 | 258.00 | 3262 | 1.78% |
| 05 Jan 2021 | 263.50 | 263.95 | 271.00 | 262.00 | 2141 | -0.75% |
| 04 Jan 2021 | 265.50 | 261.95 | 268.95 | 260.95 | 1734 | 1.59% |
| 01 Jan 2021 | 261.35 | 254.95 | 265.90 | 253.40 | 2753 | 1.83% |
| 31 Dec 2020 | 256.65 | 260.05 | 264.10 | 251.70 | 2088 | -1.33% |
| 30 Dec 2020 | 260.10 | 253.60 | 264.95 | 253.60 | 2854 | 1.19% |
| 29 Dec 2020 | 257.05 | 252.85 | 263.00 | 251.25 | 2573 | 0.94% |
| 28 Dec 2020 | 254.65 | 248.95 | 260.90 | 247.00 | 1977 | 1.49% |
| 24 Dec 2020 | 250.90 | 247.95 | 259.80 | 247.95 | 1408 | -0.42% |
| 23 Dec 2020 | 251.95 | 243.95 | 257.00 | 243.95 | 881 | 1.37% |
| 22 Dec 2020 | 248.55 | 251.00 | 259.70 | 239.40 | 2329 | -0.84% |
