DJML Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 72.21 | 68.80 | 72.40 | 68.50 | 311694 | 4.30% |
| 18 Dec 2025 | 69.23 | 66.15 | 72.50 | 65.23 | 251745 | 3.11% |
| 17 Dec 2025 | 67.14 | 70.68 | 73.00 | 66.29 | 322666 | -5.01% |
| 16 Dec 2025 | 70.68 | 63.42 | 72.64 | 63.02 | 1130781 | 11.82% |
| 15 Dec 2025 | 63.21 | 60.00 | 68.70 | 58.56 | 201909 | 5.42% |
| 12 Dec 2025 | 59.96 | 53.48 | 61.01 | 52.76 | 289247 | 11.26% |
| 11 Dec 2025 | 53.89 | 55.69 | 55.69 | 52.00 | 138192 | -2.30% |
| 10 Dec 2025 | 55.16 | 56.99 | 58.58 | 53.50 | 40379 | -4.04% |
| 09 Dec 2025 | 57.48 | 56.00 | 58.70 | 53.86 | 209836 | 2.35% |
| 08 Dec 2025 | 56.16 | 59.00 | 59.00 | 53.91 | 105446 | -5.66% |
| 05 Dec 2025 | 59.53 | 56.70 | 61.20 | 53.84 | 168552 | 2.27% |
| 04 Dec 2025 | 58.21 | 61.05 | 61.86 | 53.76 | 305400 | -4.76% |
| 03 Dec 2025 | 61.12 | 64.65 | 65.47 | 60.83 | 24103 | -4.54% |
| 02 Dec 2025 | 64.03 | 63.25 | 67.68 | 62.46 | 162500 | 1.70% |
| 01 Dec 2025 | 62.96 | 69.74 | 70.90 | 60.27 | 459170 | -9.75% |
| 28 Nov 2025 | 69.76 | 72.25 | 72.25 | 67.21 | 73850 | -4.91% |
| 27 Nov 2025 | 73.36 | 72.70 | 74.49 | 69.30 | 793778 | 1.93% |
| 26 Nov 2025 | 71.97 | 72.35 | 74.16 | 70.58 | 102472 | -2.17% |
| 25 Nov 2025 | 73.57 | 73.50 | 74.75 | 68.00 | 210791 | 0.84% |
| 24 Nov 2025 | 72.96 | 77.07 | 78.60 | 69.02 | 159557 | -5.33% |
| 21 Nov 2025 | 77.07 | 78.40 | 78.44 | 75.28 | 117005 | -0.80% |
| 20 Nov 2025 | 77.69 | 76.30 | 80.30 | 75.94 | 395766 | 3.37% |
| 19 Nov 2025 | 75.16 | 69.88 | 76.00 | 69.25 | 226747 | 5.99% |
| 18 Nov 2025 | 70.91 | 69.50 | 72.00 | 66.98 | 166607 | 2.44% |
| 17 Nov 2025 | 69.22 | 75.00 | 75.00 | 67.60 | 75556 | -5.41% |
| 14 Nov 2025 | 73.18 | 74.00 | 79.10 | 72.00 | 84804 | -0.12% |
| 13 Nov 2025 | 73.27 | 75.40 | 79.60 | 71.61 | 40501 | -0.41% |
| 12 Nov 2025 | 73.57 | 80.10 | 81.49 | 69.97 | 109257 | -6.77% |
| 11 Nov 2025 | 78.91 | 80.16 | 82.98 | 77.03 | 11737 | -1.56% |
| 10 Nov 2025 | 80.16 | 86.00 | 86.00 | 79.05 | 10526 | -2.87% |
| 07 Nov 2025 | 82.53 | 85.70 | 85.70 | 81.52 | 10565 | -1.19% |
| 06 Nov 2025 | 83.52 | 84.00 | 84.70 | 81.90 | 24099 | 0.02% |
| 04 Nov 2025 | 83.50 | 91.38 | 92.50 | 79.70 | 167919 | -6.80% |
| 03 Nov 2025 | 89.59 | 93.00 | 93.00 | 89.00 | 15636 | -3.49% |
| 31 Oct 2025 | 92.83 | 92.39 | 93.20 | 90.50 | 11168 | 2.42% |
| 30 Oct 2025 | 90.64 | 91.00 | 92.70 | 88.50 | 15227 | 1.57% |
| 29 Oct 2025 | 89.24 | 90.99 | 90.99 | 87.40 | 13796 | 0.39% |
| 28 Oct 2025 | 88.89 | 86.02 | 90.00 | 84.97 | 15758 | 3.34% |
| 27 Oct 2025 | 86.02 | 90.00 | 92.09 | 84.00 | 51287 | -4.74% |
| 24 Oct 2025 | 90.30 | 92.90 | 92.90 | 89.11 | 4417 | 0.83% |
| 23 Oct 2025 | 89.56 | 93.40 | 93.40 | 89.00 | 16024 | -1.26% |
| 21 Oct 2025 | 90.70 | 92.49 | 93.95 | 89.61 | 3009 | 0.32% |
| 20 Oct 2025 | 90.41 | 89.95 | 92.00 | 88.01 | 8244 | 1.55% |
| 17 Oct 2025 | 89.03 | 95.00 | 95.41 | 86.99 | 66115 | -5.42% |
| 16 Oct 2025 | 94.13 | 96.79 | 97.00 | 93.52 | 14816 | -1.30% |
| 15 Oct 2025 | 95.37 | 96.99 | 96.99 | 93.50 | 13841 | 0.10% |
| 14 Oct 2025 | 95.27 | 93.70 | 97.79 | 92.30 | 21544 | -0.23% |
| 13 Oct 2025 | 95.49 | 98.90 | 99.50 | 94.41 | 24864 | -1.24% |
| 10 Oct 2025 | 96.69 | 98.90 | 99.54 | 95.85 | 4249 | -1.86% |
| 09 Oct 2025 | 98.52 | 102.30 | 102.30 | 97.23 | 7116 | -3.03% |
| 08 Oct 2025 | 101.60 | 94.83 | 106.00 | 93.18 | 20865 | 7.68% |
| 07 Oct 2025 | 94.35 | 98.00 | 98.85 | 92.70 | 8494 | -2.87% |
| 06 Oct 2025 | 97.14 | 98.84 | 98.90 | 95.52 | 18377 | -0.09% |
| 03 Oct 2025 | 97.23 | 92.00 | 99.41 | 88.25 | 46677 | 7.48% |
| 01 Oct 2025 | 90.46 | 94.00 | 94.00 | 88.41 | 17468 | -2.05% |
| 30 Sep 2025 | 92.35 | 91.00 | 96.49 | 91.00 | 15159 | 0.08% |
| 29 Sep 2025 | 92.28 | 93.00 | 96.52 | 90.99 | 15994 | -2.69% |
| 26 Sep 2025 | 94.83 | 95.50 | 99.19 | 93.00 | 16249 | -1.93% |
| 25 Sep 2025 | 96.70 | 97.60 | 101.00 | 96.62 | 13798 | -2.64% |
| 24 Sep 2025 | 99.32 | 98.79 | 99.58 | 96.25 | 5962 | 1.91% |
| 23 Sep 2025 | 97.46 | 99.90 | 99.90 | 95.99 | 10003 | -0.31% |
| 22 Sep 2025 | 97.76 | 99.40 | 99.40 | 95.61 | 18195 | 1.89% |
| 19 Sep 2025 | 95.95 | 97.00 | 99.89 | 94.00 | 16815 | -2.29% |
| 18 Sep 2025 | 98.20 | 100.99 | 101.20 | 97.80 | 4806 | -0.90% |
| 17 Sep 2025 | 99.09 | 100.01 | 101.37 | 98.79 | 7327 | -0.01% |
| 16 Sep 2025 | 99.10 | 99.40 | 100.81 | 98.15 | 16630 | 0.05% |
| 15 Sep 2025 | 99.05 | 102.99 | 102.99 | 96.99 | 17588 | -1.42% |
| 12 Sep 2025 | 100.48 | 106.00 | 106.00 | 99.52 | 24870 | -1.90% |
| 11 Sep 2025 | 102.43 | 104.95 | 104.95 | 101.04 | 10384 | -0.62% |
| 10 Sep 2025 | 103.07 | 99.45 | 105.00 | 98.38 | 19037 | 5.75% |
| 09 Sep 2025 | 97.47 | 98.95 | 99.49 | 96.75 | 16458 | 0.22% |
| 08 Sep 2025 | 97.26 | 96.00 | 97.64 | 95.40 | 9639 | 1.31% |
| 05 Sep 2025 | 96.00 | 98.62 | 98.63 | 95.00 | 18076 | -3.50% |
| 04 Sep 2025 | 99.48 | 101.36 | 101.36 | 98.98 | 14908 | -1.41% |
| 03 Sep 2025 | 100.90 | 102.29 | 103.00 | 100.85 | 16739 | -0.58% |
| 02 Sep 2025 | 101.49 | 102.49 | 105.00 | 100.94 | 19614 | -0.81% |
| 01 Sep 2025 | 102.32 | 103.00 | 105.00 | 101.31 | 7493 | 1.03% |
| 29 Aug 2025 | 101.28 | 102.25 | 103.63 | 100.70 | 11137 | 0.04% |
| 28 Aug 2025 | 101.24 | 103.28 | 103.28 | 100.30 | 2731 | -0.77% |
| 26 Aug 2025 | 102.03 | 103.66 | 105.00 | 100.21 | 16821 | -1.52% |
| 25 Aug 2025 | 103.61 | 103.10 | 106.91 | 102.50 | 7026 | -0.98% |
| 22 Aug 2025 | 104.64 | 105.00 | 105.00 | 103.00 | 12137 | -0.07% |
| 21 Aug 2025 | 104.71 | 103.30 | 105.00 | 102.00 | 14223 | 1.05% |
| 20 Aug 2025 | 103.62 | 105.35 | 108.58 | 101.43 | 30971 | -1.29% |
| 19 Aug 2025 | 104.97 | 105.00 | 105.31 | 104.22 | 6861 | -0.02% |
| 18 Aug 2025 | 104.99 | 114.87 | 114.87 | 104.30 | 20717 | -3.13% |
| 14 Aug 2025 | 108.38 | 109.82 | 109.95 | 103.50 | 10207 | -0.55% |
| 13 Aug 2025 | 108.98 | 108.99 | 109.67 | 108.50 | 12488 | -0.71% |
| 12 Aug 2025 | 109.76 | 110.13 | 112.08 | 108.77 | 4802 | -0.10% |
| 11 Aug 2025 | 109.87 | 110.29 | 113.18 | 108.15 | 12044 | 0.12% |
| 08 Aug 2025 | 109.74 | 110.07 | 112.88 | 109.01 | 6939 | -1.05% |
| 07 Aug 2025 | 110.91 | 111.18 | 114.70 | 108.38 | 18407 | -0.84% |
| 06 Aug 2025 | 111.85 | 111.39 | 114.00 | 107.98 | 12725 | 0.93% |
| 05 Aug 2025 | 110.82 | 108.00 | 112.49 | 108.00 | 3487 | 0.86% |
| 04 Aug 2025 | 109.88 | 111.00 | 113.40 | 101.60 | 80169 | 0.43% |
| 01 Aug 2025 | 109.41 | 111.40 | 114.19 | 108.10 | 11879 | -2.88% |
| 31 Jul 2025 | 112.65 | 111.04 | 115.08 | 108.76 | 14561 | 0.94% |
| 30 Jul 2025 | 111.60 | 110.88 | 114.40 | 109.99 | 14156 | -0.12% |
| 29 Jul 2025 | 111.73 | 111.99 | 114.57 | 110.00 | 15919 | -0.61% |
| 28 Jul 2025 | 112.42 | 114.40 | 116.30 | 110.03 | 13956 | -0.81% |
| 25 Jul 2025 | 113.34 | 117.00 | 117.00 | 111.21 | 16746 | -3.07% |
| 24 Jul 2025 | 116.93 | 116.50 | 118.00 | 112.90 | 13174 | 2.44% |
| 23 Jul 2025 | 114.15 | 117.00 | 117.90 | 112.90 | 10842 | -1.58% |
| 22 Jul 2025 | 115.98 | 115.00 | 118.25 | 115.00 | 7329 | 0.31% |
| 21 Jul 2025 | 115.62 | 117.12 | 122.00 | 114.80 | 12590 | -3.48% |
| 18 Jul 2025 | 119.79 | 124.50 | 124.60 | 119.10 | 22588 | -3.36% |
| 17 Jul 2025 | 123.96 | 120.00 | 126.96 | 120.00 | 30844 | 2.94% |
| 16 Jul 2025 | 120.42 | 120.00 | 126.94 | 113.70 | 67542 | 0.95% |
| 15 Jul 2025 | 119.29 | 122.00 | 122.00 | 118.36 | 19335 | -0.47% |
| 14 Jul 2025 | 119.85 | 125.01 | 125.88 | 118.00 | 29160 | -3.78% |
| 11 Jul 2025 | 124.56 | 123.70 | 125.80 | 122.91 | 19279 | -0.10% |
| 10 Jul 2025 | 124.69 | 121.16 | 125.79 | 121.15 | 23702 | 2.65% |
| 09 Jul 2025 | 121.47 | 120.00 | 123.05 | 117.22 | 47764 | 3.49% |
| 08 Jul 2025 | 117.37 | 114.10 | 122.90 | 110.77 | 37518 | 5.57% |
| 07 Jul 2025 | 111.18 | 115.50 | 115.50 | 110.01 | 8969 | -2.00% |
| 04 Jul 2025 | 113.45 | 112.00 | 115.00 | 109.05 | 17269 | 1.02% |
| 03 Jul 2025 | 112.31 | 113.00 | 113.00 | 109.61 | 14989 | 0.97% |
| 02 Jul 2025 | 111.23 | 109.03 | 112.00 | 106.50 | 13001 | 3.00% |
| 01 Jul 2025 | 107.99 | 109.50 | 109.50 | 105.57 | 12394 | 2.37% |
| 30 Jun 2025 | 105.49 | 104.03 | 107.59 | 104.00 | 10020 | 0.72% |
| 27 Jun 2025 | 104.74 | 101.14 | 110.70 | 100.61 | 13778 | 3.15% |
| 26 Jun 2025 | 101.54 | 101.98 | 102.80 | 100.40 | 5067 | -0.21% |
| 25 Jun 2025 | 101.75 | 100.01 | 102.14 | 99.33 | 15382 | 2.13% |
| 24 Jun 2025 | 99.63 | 102.89 | 103.15 | 98.75 | 13840 | -1.28% |
| 23 Jun 2025 | 100.92 | 107.79 | 107.79 | 99.00 | 30858 | -0.85% |
| 20 Jun 2025 | 101.79 | 104.24 | 104.24 | 100.50 | 5972 | 0.69% |
| 19 Jun 2025 | 101.09 | 104.99 | 104.99 | 100.90 | 7629 | -0.55% |
| 18 Jun 2025 | 101.65 | 104.80 | 105.00 | 100.00 | 16804 | -1.64% |
| 17 Jun 2025 | 103.34 | 112.00 | 112.00 | 99.99 | 58565 | -6.01% |
| 16 Jun 2025 | 109.95 | 110.00 | 112.50 | 109.00 | 4675 | 0.64% |
| 13 Jun 2025 | 109.25 | 106.60 | 110.50 | 106.60 | 2540 | -1.67% |
| 12 Jun 2025 | 111.11 | 112.08 | 113.95 | 110.40 | 4784 | -0.23% |
| 11 Jun 2025 | 111.37 | 112.96 | 113.20 | 111.11 | 1306 | 0.47% |
| 10 Jun 2025 | 110.85 | 110.25 | 112.18 | 109.62 | 4684 | -0.99% |
| 09 Jun 2025 | 111.96 | 114.00 | 114.15 | 111.12 | 6814 | -0.53% |
| 06 Jun 2025 | 112.56 | 109.81 | 113.69 | 107.80 | 8549 | 3.78% |
| 05 Jun 2025 | 108.46 | 111.66 | 111.66 | 107.42 | 20079 | -1.96% |
| 04 Jun 2025 | 110.63 | 112.58 | 112.63 | 110.12 | 3202 | 0.12% |
| 03 Jun 2025 | 110.50 | 112.18 | 113.00 | 109.95 | 12629 | -0.51% |
| 02 Jun 2025 | 111.07 | 112.96 | 112.99 | 110.00 | 3249 | -2.11% |
| 30 May 2025 | 113.46 | 117.39 | 117.81 | 113.01 | 8158 | -3.25% |
| 29 May 2025 | 117.27 | 112.56 | 118.88 | 110.79 | 13339 | 3.72% |
| 28 May 2025 | 113.06 | 113.00 | 114.15 | 108.77 | 32597 | 2.33% |
| 27 May 2025 | 110.49 | 111.73 | 111.73 | 109.02 | 50445 | -0.74% |
| 26 May 2025 | 111.31 | 115.00 | 115.00 | 110.60 | 7933 | 0.62% |
| 23 May 2025 | 110.62 | 112.86 | 113.82 | 110.25 | 5314 | -1.92% |
| 22 May 2025 | 112.78 | 113.90 | 115.00 | 112.00 | 12103 | 0.96% |
| 21 May 2025 | 111.71 | 114.23 | 114.23 | 110.65 | 9954 | -0.96% |
| 20 May 2025 | 112.79 | 113.09 | 114.79 | 112.00 | 8533 | -0.30% |
| 19 May 2025 | 113.13 | 117.91 | 117.91 | 112.75 | 7028 | -0.95% |
| 16 May 2025 | 114.21 | 115.41 | 116.57 | 113.15 | 6464 | -0.31% |
| 15 May 2025 | 114.57 | 116.31 | 116.99 | 114.15 | 8250 | -1.06% |
| 14 May 2025 | 115.80 | 116.95 | 116.95 | 114.24 | 4389 | -0.51% |
| 13 May 2025 | 116.39 | 111.71 | 116.90 | 111.50 | 7596 | 4.72% |
| 12 May 2025 | 111.14 | 112.00 | 115.00 | 109.90 | 15382 | 2.67% |
| 09 May 2025 | 108.25 | 107.75 | 108.59 | 105.16 | 10613 | 0.46% |
| 08 May 2025 | 107.75 | 113.26 | 115.00 | 106.50 | 15907 | -3.10% |
| 07 May 2025 | 111.20 | 111.90 | 113.74 | 108.22 | 112102 | -4.88% |
| 06 May 2025 | 116.90 | 120.96 | 120.96 | 116.15 | 6564 | -2.80% |
| 05 May 2025 | 120.27 | 119.25 | 123.93 | 117.65 | 13430 | 1.26% |
| 02 May 2025 | 118.77 | 124.50 | 126.78 | 116.11 | 18093 | -4.97% |
| 30 Apr 2025 | 124.98 | 128.00 | 130.00 | 123.95 | 25553 | -0.60% |
| 29 Apr 2025 | 125.74 | 124.12 | 135.67 | 121.55 | 64976 | 3.72% |
| 28 Apr 2025 | 121.23 | 126.01 | 127.15 | 118.21 | 19251 | -2.46% |
| 25 Apr 2025 | 124.29 | 119.22 | 125.15 | 117.00 | 54311 | 2.72% |
| 24 Apr 2025 | 121.00 | 126.06 | 131.98 | 109.99 | 109623 | -6.69% |
| 23 Apr 2025 | 129.68 | 137.33 | 137.33 | 126.40 | 11831 | -3.46% |
| 22 Apr 2025 | 134.33 | 141.79 | 141.79 | 126.99 | 54778 | -2.89% |
| 21 Apr 2025 | 138.33 | 143.97 | 143.97 | 136.50 | 19918 | -2.03% |
| 17 Apr 2025 | 141.20 | 146.00 | 152.99 | 139.98 | 86673 | -1.71% |
| 16 Apr 2025 | 143.65 | 136.99 | 149.75 | 134.30 | 98241 | 6.03% |
| 15 Apr 2025 | 135.48 | 125.15 | 139.69 | 125.15 | 58707 | 5.93% |
| 11 Apr 2025 | 127.89 | 121.78 | 130.00 | 121.26 | 22993 | 2.91% |
| 09 Apr 2025 | 124.27 | 128.00 | 128.00 | 120.80 | 12737 | 0.40% |
| 08 Apr 2025 | 123.77 | 131.00 | 133.00 | 122.60 | 41393 | -2.95% |
| 07 Apr 2025 | 127.53 | 125.00 | 129.50 | 117.89 | 31394 | 2.76% |
| 04 Apr 2025 | 124.10 | 127.95 | 133.00 | 123.00 | 10894 | -3.01% |
| 03 Apr 2025 | 127.95 | 127.95 | 129.45 | 123.00 | 10370 | 3.78% |
| 02 Apr 2025 | 123.29 | 118.50 | 125.70 | 118.50 | 8793 | 2.33% |
| 01 Apr 2025 | 120.48 | 117.00 | 128.50 | 116.85 | 9125 | -2.05% |
| 28 Mar 2025 | 123.00 | 123.00 | 123.00 | 119.85 | 5847 | 0.57% |
| 27 Mar 2025 | 122.30 | 122.00 | 122.34 | 122.00 | 1793 | 1.96% |
| 26 Mar 2025 | 119.95 | 120.24 | 120.24 | 119.00 | 1023 | 1.75% |
| 25 Mar 2025 | 117.89 | 117.00 | 117.89 | 117.00 | 7761 | 2.00% |
| 24 Mar 2025 | 115.58 | 115.58 | 115.58 | 115.58 | 3545 | 1.99% |
| 21 Mar 2025 | 113.32 | 113.32 | 113.32 | 113.32 | 11914 | 2.00% |
| 20 Mar 2025 | 111.10 | 109.00 | 111.10 | 109.00 | 15886 | 1.93% |
| 19 Mar 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 5505 | 1.82% |
| 18 Mar 2025 | 107.05 | 109.00 | 109.00 | 106.30 | 3930 | -1.29% |
| 17 Mar 2025 | 108.45 | 106.33 | 108.50 | 106.33 | 13264 | -0.05% |
| 13 Mar 2025 | 108.50 | 108.50 | 108.50 | 108.50 | 13984 | -2.01% |
| 12 Mar 2025 | 110.72 | 110.72 | 110.72 | 110.72 | 532 | -2.00% |
| 11 Mar 2025 | 112.98 | 112.98 | 112.98 | 112.98 | 1482 | -2.00% |
| 10 Mar 2025 | 115.29 | 115.29 | 115.29 | 115.29 | 1864 | -2.01% |
| 07 Mar 2025 | 117.65 | 117.64 | 117.65 | 117.64 | 1125 | -2.00% |
| 06 Mar 2025 | 120.05 | 121.90 | 121.90 | 120.05 | 5661 | -2.00% |
| 05 Mar 2025 | 122.50 | 122.50 | 122.50 | 122.01 | 9371 | -1.61% |
| 04 Mar 2025 | 124.50 | 124.50 | 124.50 | 124.50 | 152 | -2.01% |
| 03 Mar 2025 | 127.05 | 127.05 | 127.05 | 127.05 | 3290 | -2.01% |
| 28 Feb 2025 | 129.65 | 129.65 | 129.65 | 129.65 | 255 | -2.00% |
| 27 Feb 2025 | 132.30 | 135.67 | 135.67 | 132.30 | 811 | -2.00% |
| 25 Feb 2025 | 135.00 | 133.00 | 135.00 | 129.30 | 17858 | 4.99% |
| 24 Feb 2025 | 128.58 | 127.40 | 128.79 | 123.40 | 15514 | 4.83% |
| 21 Feb 2025 | 122.66 | 121.00 | 122.66 | 114.50 | 15187 | 5.00% |
| 20 Feb 2025 | 116.82 | 116.80 | 116.82 | 111.00 | 13551 | 5.00% |
| 19 Feb 2025 | 111.26 | 103.85 | 111.26 | 103.75 | 31593 | 4.99% |
| 18 Feb 2025 | 105.97 | 114.00 | 114.00 | 105.44 | 25772 | -4.52% |
| 17 Feb 2025 | 110.99 | 119.99 | 119.99 | 110.99 | 18129 | -5.01% |
| 14 Feb 2025 | 116.84 | 126.49 | 126.49 | 115.38 | 28831 | -3.80% |
| 13 Feb 2025 | 121.46 | 132.90 | 132.90 | 120.85 | 37329 | -4.53% |
| 12 Feb 2025 | 127.22 | 135.85 | 135.85 | 125.15 | 4738 | -2.09% |
| 11 Feb 2025 | 129.94 | 132.91 | 135.25 | 126.26 | 5062 | -2.23% |
| 10 Feb 2025 | 132.91 | 140.00 | 140.00 | 131.65 | 14020 | -3.98% |
| 07 Feb 2025 | 138.42 | 144.00 | 144.00 | 136.30 | 2644 | -1.51% |
| 06 Feb 2025 | 140.54 | 143.38 | 145.89 | 138.00 | 2780 | -1.98% |
| 05 Feb 2025 | 143.38 | 151.00 | 151.00 | 141.10 | 6747 | -2.91% |
| 04 Feb 2025 | 147.67 | 152.95 | 152.95 | 147.20 | 3996 | -1.11% |
| 03 Feb 2025 | 149.32 | 152.95 | 156.85 | 148.00 | 10745 | -0.67% |
| 01 Feb 2025 | 150.33 | 149.99 | 150.33 | 143.18 | 6445 | 4.99% |
| 31 Jan 2025 | 143.18 | 138.90 | 143.74 | 138.90 | 7512 | 4.59% |
| 30 Jan 2025 | 136.90 | 139.50 | 139.50 | 136.15 | 3578 | 0.09% |
| 29 Jan 2025 | 136.78 | 129.65 | 139.70 | 129.65 | 10805 | 0.60% |
| 28 Jan 2025 | 135.97 | 142.50 | 142.50 | 134.85 | 26868 | -4.21% |
| 27 Jan 2025 | 141.94 | 153.00 | 153.00 | 141.85 | 21444 | -4.94% |
| 24 Jan 2025 | 149.32 | 155.90 | 155.90 | 147.05 | 8703 | -2.50% |
| 23 Jan 2025 | 153.15 | 156.00 | 156.00 | 148.25 | 4931 | -0.71% |
| 22 Jan 2025 | 154.24 | 164.00 | 164.00 | 153.52 | 18963 | -4.56% |
| 21 Jan 2025 | 161.61 | 160.10 | 166.75 | 159.06 | 5003 | -0.94% |
| 20 Jan 2025 | 163.14 | 165.62 | 168.15 | 160.00 | 24148 | -1.50% |
| 17 Jan 2025 | 165.62 | 168.80 | 169.00 | 160.25 | 15642 | 0.80% |
| 16 Jan 2025 | 164.30 | 167.00 | 167.50 | 160.00 | 24012 | 1.85% |
| 15 Jan 2025 | 161.32 | 165.40 | 165.40 | 159.00 | 17912 | 1.01% |
| 14 Jan 2025 | 159.71 | 155.02 | 162.77 | 153.52 | 22565 | 3.03% |
| 13 Jan 2025 | 155.02 | 163.18 | 167.50 | 155.02 | 44843 | -5.00% |
| 10 Jan 2025 | 163.18 | 173.70 | 173.70 | 162.29 | 60947 | -4.48% |
| 09 Jan 2025 | 170.84 | 175.70 | 177.90 | 170.00 | 19079 | -0.95% |
| 08 Jan 2025 | 172.48 | 174.00 | 174.00 | 168.00 | 9897 | 1.42% |
| 07 Jan 2025 | 170.06 | 169.50 | 174.00 | 160.10 | 28761 | 1.69% |
| 06 Jan 2025 | 167.24 | 176.70 | 178.95 | 166.88 | 25841 | -4.80% |
| 03 Jan 2025 | 175.67 | 177.98 | 177.98 | 173.00 | 26819 | -1.30% |
| 02 Jan 2025 | 177.98 | 171.05 | 181.00 | 171.05 | 15337 | 2.29% |
| 01 Jan 2025 | 173.99 | 176.50 | 176.50 | 172.00 | 5939 | 0.61% |
| 31 Dec 2024 | 172.94 | 177.00 | 177.00 | 171.21 | 7368 | 0.35% |
| 30 Dec 2024 | 172.34 | 177.00 | 177.00 | 167.25 | 15267 | 1.56% |
| 27 Dec 2024 | 169.70 | 172.00 | 175.80 | 167.05 | 47604 | -0.56% |
| 26 Dec 2024 | 170.65 | 169.69 | 178.63 | 169.69 | 77413 | -4.47% |
| 24 Dec 2024 | 178.63 | 181.06 | 185.55 | 178.63 | 36915 | -5.00% |
| 23 Dec 2024 | 188.04 | 189.00 | 191.00 | 188.04 | 47377 | -5.00% |
| 20 Dec 2024 | 197.94 | 208.36 | 208.45 | 197.94 | 32532 | -5.00% |
| 19 Dec 2024 | 208.36 | 201.90 | 209.70 | 196.82 | 147346 | 3.04% |
| 18 Dec 2024 | 202.21 | 199.99 | 208.00 | 196.95 | 273699 | 3.11% |
| 17 Dec 2024 | 196.11 | 180.50 | 198.00 | 180.23 | 259279 | 8.22% |
| 16 Dec 2024 | 181.21 | 180.60 | 183.21 | 180.10 | 50999 | 0.79% |
| 13 Dec 2024 | 179.79 | 176.00 | 181.99 | 175.21 | 76780 | 1.66% |
| 12 Dec 2024 | 176.85 | 181.36 | 184.90 | 175.80 | 84473 | -2.66% |
| 11 Dec 2024 | 181.69 | 180.00 | 184.94 | 178.50 | 60143 | 0.42% |
| 10 Dec 2024 | 180.93 | 187.01 | 188.00 | 175.10 | 160985 | -2.68% |
| 09 Dec 2024 | 185.92 | 184.50 | 192.01 | 183.81 | 154705 | 3.66% |
| 06 Dec 2024 | 179.35 | 171.15 | 181.00 | 170.18 | 377081 | 8.31% |
| 05 Dec 2024 | 165.59 | 157.55 | 171.99 | 154.95 | 211453 | 6.69% |
| 04 Dec 2024 | 155.21 | 154.35 | 157.95 | 152.50 | 52788 | -0.06% |
| 03 Dec 2024 | 155.31 | 156.00 | 159.64 | 151.05 | 127169 | 0.10% |
| 02 Dec 2024 | 155.15 | 161.00 | 163.00 | 150.60 | 286519 | 3.06% |
| 29 Nov 2024 | 150.54 | 143.00 | 151.50 | 143.00 | 254666 | 6.10% |
| 28 Nov 2024 | 141.88 | 137.50 | 148.70 | 132.95 | 160813 | 5.36% |
| 27 Nov 2024 | 134.66 | 130.75 | 135.70 | 129.41 | 57852 | 3.21% |
| 26 Nov 2024 | 130.47 | 126.68 | 132.00 | 126.24 | 53595 | 1.46% |
| 25 Nov 2024 | 128.59 | 120.00 | 132.15 | 120.00 | 105231 | 5.78% |
| 22 Nov 2024 | 121.56 | 125.90 | 125.90 | 120.47 | 28584 | -1.75% |
| 21 Nov 2024 | 123.72 | 124.90 | 125.00 | 121.15 | 21094 | 0.40% |
| 19 Nov 2024 | 123.23 | 125.76 | 127.70 | 122.90 | 24543 | -2.01% |
| 18 Nov 2024 | 125.76 | 122.78 | 127.00 | 117.21 | 87606 | 2.43% |
| 14 Nov 2024 | 122.78 | 115.91 | 125.40 | 109.40 | 161757 | 4.78% |
| 13 Nov 2024 | 117.18 | 121.25 | 122.95 | 114.98 | 64929 | -1.50% |
| 12 Nov 2024 | 118.96 | 129.50 | 132.00 | 118.00 | 63779 | -4.27% |
| 11 Nov 2024 | 124.26 | 124.40 | 128.75 | 122.10 | 41084 | -1.62% |
| 08 Nov 2024 | 126.31 | 129.80 | 129.80 | 124.50 | 24001 | -0.07% |
| 07 Nov 2024 | 126.40 | 122.00 | 131.68 | 118.40 | 83462 | 5.60% |
| 06 Nov 2024 | 119.70 | 122.50 | 127.29 | 118.90 | 135255 | -0.71% |
| 05 Nov 2024 | 120.55 | 116.90 | 121.48 | 116.90 | 27417 | 1.40% |
| 04 Nov 2024 | 118.88 | 122.75 | 124.69 | 115.61 | 12218 | -1.23% |
| 01 Nov 2024 | 120.36 | 117.11 | 126.99 | 117.11 | 9065 | 2.78% |
| 31 Oct 2024 | 117.11 | 116.00 | 119.00 | 114.90 | 13105 | -0.02% |
| 30 Oct 2024 | 117.13 | 115.00 | 119.00 | 110.30 | 34446 | 2.97% |
| 29 Oct 2024 | 113.75 | 117.00 | 119.55 | 112.00 | 4263 | -1.13% |
| 28 Oct 2024 | 115.05 | 111.00 | 117.85 | 110.39 | 31451 | 1.62% |
| 25 Oct 2024 | 113.22 | 118.00 | 119.75 | 110.41 | 15302 | -2.59% |
| 24 Oct 2024 | 116.23 | 116.80 | 117.50 | 112.00 | 13652 | 1.99% |
| 23 Oct 2024 | 113.96 | 113.10 | 118.00 | 111.10 | 21353 | -1.26% |
| 22 Oct 2024 | 115.41 | 119.70 | 123.99 | 114.10 | 25889 | -3.91% |
| 21 Oct 2024 | 120.10 | 122.86 | 126.45 | 117.65 | 20288 | -2.25% |
| 18 Oct 2024 | 122.86 | 121.99 | 122.86 | 121.60 | 23323 | 1.99% |
| 17 Oct 2024 | 120.46 | 118.10 | 120.46 | 116.95 | 21899 | 2.00% |
| 16 Oct 2024 | 118.10 | 119.30 | 120.00 | 118.10 | 2805 | -1.22% |
| 15 Oct 2024 | 119.56 | 122.00 | 122.00 | 119.56 | 4812 | -2.00% |
| 14 Oct 2024 | 122.00 | 120.00 | 122.00 | 120.00 | 7763 | 1.67% |
| 11 Oct 2024 | 120.00 | 119.34 | 121.00 | 119.34 | 1567 | 0.55% |
| 10 Oct 2024 | 119.34 | 115.75 | 119.34 | 115.75 | 9585 | 2.00% |
| 09 Oct 2024 | 117.00 | 119.00 | 119.00 | 117.00 | 3372 | -1.68% |
| 08 Oct 2024 | 119.00 | 120.10 | 120.10 | 118.58 | 2673 | -1.66% |
| 07 Oct 2024 | 121.01 | 122.45 | 122.45 | 121.01 | 1311 | -2.00% |
| 04 Oct 2024 | 123.48 | 125.98 | 125.98 | 123.48 | 710 | -2.00% |
| 03 Oct 2024 | 126.00 | 127.90 | 127.90 | 126.00 | 18068 | 0.48% |
| 01 Oct 2024 | 125.40 | 127.96 | 127.96 | 125.40 | 4626 | -2.00% |
| 30 Sep 2024 | 127.96 | 122.97 | 127.96 | 122.97 | 12203 | 1.99% |
| 27 Sep 2024 | 125.46 | 123.01 | 125.46 | 123.01 | 11008 | 1.99% |
| 26 Sep 2024 | 123.01 | 123.00 | 123.01 | 123.00 | 3738 | 2.00% |
| 25 Sep 2024 | 120.60 | 119.30 | 120.90 | 119.30 | 5786 | 1.73% |
| 24 Sep 2024 | 118.55 | 118.55 | 118.55 | 118.50 | 76483 | 2.00% |
| 23 Sep 2024 | 116.23 | 116.23 | 117.10 | 116.23 | 27297 | -2.01% |
| 20 Sep 2024 | 118.61 | 120.50 | 120.50 | 118.58 | 8046 | -1.98% |
| 19 Sep 2024 | 121.00 | 120.85 | 122.00 | 120.85 | 28138 | -1.88% |
| 18 Sep 2024 | 123.32 | 123.32 | 123.32 | 123.32 | 3228 | -2.00% |
| 17 Sep 2024 | 125.84 | 125.84 | 125.84 | 125.84 | 1586 | -2.00% |
| 16 Sep 2024 | 128.41 | 128.41 | 128.41 | 128.41 | 7948 | -2.01% |
| 13 Sep 2024 | 131.04 | 132.00 | 132.00 | 131.04 | 2166 | -2.00% |
| 12 Sep 2024 | 133.72 | 140.90 | 141.50 | 130.30 | 74646 | -2.32% |
| 11 Sep 2024 | 136.89 | 137.50 | 138.87 | 134.50 | 131686 | 3.50% |
| 10 Sep 2024 | 132.26 | 129.94 | 132.26 | 128.85 | 291245 | 4.99% |
| 09 Sep 2024 | 125.97 | 127.99 | 128.50 | 122.31 | 88083 | 0.59% |
| 06 Sep 2024 | 125.23 | 127.00 | 127.00 | 122.30 | 152571 | 0.63% |
| 05 Sep 2024 | 124.45 | 125.00 | 127.00 | 120.20 | 160472 | 0.85% |
| 04 Sep 2024 | 123.40 | 121.99 | 125.95 | 120.22 | 53834 | 2.65% |
| 03 Sep 2024 | 120.22 | 119.37 | 120.23 | 117.00 | 108714 | 4.99% |
| 02 Sep 2024 | 114.51 | 114.00 | 114.55 | 112.00 | 210995 | 4.96% |
| 30 Aug 2024 | 109.10 | 112.00 | 114.95 | 109.00 | 43069 | -3.32% |
| 29 Aug 2024 | 112.85 | 115.00 | 115.00 | 111.10 | 16022 | -0.27% |
| 28 Aug 2024 | 113.15 | 113.50 | 116.50 | 112.50 | 101546 | 0.04% |
| 27 Aug 2024 | 113.10 | 110.05 | 114.45 | 108.00 | 121684 | 3.76% |
| 26 Aug 2024 | 109.00 | 105.90 | 110.15 | 103.10 | 261795 | 3.86% |
| 23 Aug 2024 | 104.95 | 105.00 | 105.50 | 103.25 | 47962 | 0.33% |
| 22 Aug 2024 | 104.60 | 105.00 | 106.00 | 102.65 | 54633 | -0.57% |
| 21 Aug 2024 | 105.20 | 104.80 | 106.00 | 101.00 | 78955 | 2.09% |
| 20 Aug 2024 | 103.05 | 100.10 | 105.00 | 100.00 | 37167 | 0.83% |
| 19 Aug 2024 | 102.20 | 105.05 | 105.05 | 99.10 | 32770 | -1.73% |
| 16 Aug 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 17771 | -4.98% |
| 14 Aug 2024 | 109.45 | 115.95 | 115.95 | 108.55 | 10247 | -3.61% |
| 13 Aug 2024 | 113.55 | 110.05 | 114.50 | 110.05 | 19745 | 3.94% |
| 12 Aug 2024 | 109.25 | 107.00 | 109.25 | 106.00 | 27882 | 5.00% |
| 09 Aug 2024 | 104.05 | 103.45 | 105.50 | 101.40 | 29986 | 2.61% |
| 08 Aug 2024 | 101.40 | 105.00 | 105.00 | 99.00 | 34305 | -2.47% |
| 07 Aug 2024 | 103.97 | 105.00 | 105.20 | 103.50 | 13333 | 0.05% |
| 06 Aug 2024 | 103.92 | 105.67 | 106.00 | 103.33 | 12998 | -0.95% |
| 05 Aug 2024 | 104.92 | 105.12 | 106.17 | 103.33 | 7884 | -0.19% |
| 02 Aug 2024 | 105.12 | 108.98 | 108.98 | 104.33 | 5398 | -0.06% |
| 01 Aug 2024 | 105.18 | 105.28 | 105.67 | 103.33 | 11696 | 1.01% |
| 31 Jul 2024 | 104.13 | 105.43 | 105.43 | 103.33 | 13977 | 0.37% |
| 30 Jul 2024 | 103.75 | 104.12 | 108.65 | 103.33 | 8513 | -2.90% |
| 29 Jul 2024 | 106.85 | 108.92 | 109.02 | 104.00 | 9867 | -0.44% |
| 26 Jul 2024 | 107.32 | 109.33 | 110.00 | 105.77 | 3993 | -0.86% |
| 25 Jul 2024 | 108.25 | 106.32 | 110.53 | 100.67 | 13398 | 2.82% |
| 24 Jul 2024 | 105.28 | 110.82 | 110.82 | 105.28 | 8546 | -5.00% |
| 23 Jul 2024 | 110.82 | 110.00 | 116.67 | 107.33 | 9564 | -1.80% |
| 22 Jul 2024 | 112.85 | 116.67 | 117.30 | 111.00 | 9787 | -2.01% |
| 19 Jul 2024 | 115.17 | 113.00 | 115.17 | 111.97 | 6923 | 1.95% |
| 18 Jul 2024 | 112.97 | 113.33 | 113.33 | 110.75 | 4984 | 0.42% |
| 16 Jul 2024 | 112.50 | 112.50 | 112.50 | 110.33 | 5694 | 1.99% |
| 15 Jul 2024 | 110.30 | 110.00 | 110.33 | 110.00 | 16368 | -1.01% |
| 12 Jul 2024 | 111.42 | 113.33 | 113.33 | 111.42 | 6211 | -1.99% |
| 11 Jul 2024 | 113.68 | 114.68 | 115.67 | 113.68 | 3686 | -2.00% |
| 10 Jul 2024 | 116.00 | 114.03 | 116.25 | 114.02 | 2742 | -0.28% |
| 09 Jul 2024 | 116.33 | 113.95 | 116.33 | 113.95 | 12312 | 0.05% |
| 08 Jul 2024 | 116.27 | 114.30 | 116.27 | 114.30 | 4802 | 1.99% |
| 05 Jul 2024 | 114.00 | 110.00 | 114.00 | 110.00 | 3309 | 1.92% |
| 04 Jul 2024 | 111.85 | 107.83 | 111.85 | 107.67 | 18109 | 1.99% |
| 03 Jul 2024 | 109.67 | 105.83 | 109.67 | 105.83 | 17012 | 1.94% |
| 02 Jul 2024 | 107.58 | 103.43 | 107.58 | 103.43 | 16684 | 1.99% |
| 01 Jul 2024 | 105.48 | 105.48 | 105.48 | 105.48 | 931 | -2.00% |
| 28 Jun 2024 | 107.63 | 107.63 | 107.63 | 107.63 | 2306 | -1.99% |
| 27 Jun 2024 | 109.82 | 109.82 | 109.82 | 109.82 | 4044 | -1.99% |
| 26 Jun 2024 | 112.05 | 112.05 | 112.05 | 112.05 | 3750 | -1.99% |
| 25 Jun 2024 | 114.33 | 115.47 | 115.47 | 114.33 | 5701 | -2.01% |
| 24 Jun 2024 | 116.67 | 118.67 | 118.67 | 116.67 | 4746 | -1.69% |
| 21 Jun 2024 | 118.67 | 120.67 | 120.67 | 118.67 | 7196 | -1.66% |
| 20 Jun 2024 | 120.67 | 121.00 | 121.00 | 120.67 | 3621 | -0.54% |
| 19 Jun 2024 | 121.32 | 116.58 | 121.32 | 116.58 | 12973 | 1.99% |
| 18 Jun 2024 | 118.95 | 118.95 | 118.95 | 118.95 | 6436 | -1.99% |
| 14 Jun 2024 | 121.37 | 121.67 | 122.00 | 118.43 | 15623 | -0.21% |
| 13 Jun 2024 | 121.63 | 122.67 | 122.67 | 118.00 | 14346 | 2.11% |
| 12 Jun 2024 | 119.12 | 119.65 | 121.20 | 116.85 | 23187 | 0.88% |
| 11 Jun 2024 | 118.08 | 119.95 | 119.95 | 116.02 | 35693 | 3.35% |
| 10 Jun 2024 | 114.25 | 119.33 | 119.33 | 112.03 | 25417 | 0.48% |
| 07 Jun 2024 | 113.70 | 111.85 | 115.33 | 110.33 | 24037 | 1.79% |
| 06 Jun 2024 | 111.70 | 114.93 | 114.93 | 109.08 | 14012 | 0.49% |
| 05 Jun 2024 | 111.15 | 113.67 | 113.67 | 106.00 | 15158 | 0.03% |
| 04 Jun 2024 | 111.12 | 116.63 | 117.33 | 107.17 | 22078 | -1.49% |
| 03 Jun 2024 | 112.80 | 114.67 | 115.67 | 110.10 | 13868 | -0.27% |
| 31 May 2024 | 113.10 | 113.00 | 114.97 | 108.00 | 14089 | 0.34% |
| 30 May 2024 | 112.72 | 116.28 | 116.28 | 110.67 | 14433 | -1.12% |
| 29 May 2024 | 114.00 | 115.67 | 115.67 | 113.67 | 13574 | -0.11% |
| 28 May 2024 | 114.13 | 113.67 | 116.00 | 109.40 | 30285 | 0.51% |
| 27 May 2024 | 113.55 | 112.33 | 115.65 | 111.65 | 19065 | 1.86% |
| 24 May 2024 | 111.48 | 107.67 | 112.00 | 106.70 | 25449 | 4.31% |
| 23 May 2024 | 106.87 | 106.40 | 107.33 | 103.67 | 22800 | 4.31% |
| 22 May 2024 | 102.45 | 103.50 | 106.00 | 101.30 | 22837 | -1.68% |
| 21 May 2024 | 104.20 | 103.67 | 105.25 | 101.67 | 31837 | -0.16% |
| 18 May 2024 | 104.37 | 105.00 | 106.00 | 100.50 | 22658 | -0.62% |
| 17 May 2024 | 105.02 | 105.02 | 105.02 | 104.67 | 48593 | 5.00% |
| 16 May 2024 | 100.02 | 97.50 | 100.03 | 97.33 | 47638 | 4.97% |
| 15 May 2024 | 95.28 | 96.00 | 96.00 | 94.33 | 26998 | 1.50% |
| 14 May 2024 | 93.87 | 94.67 | 95.17 | 92.67 | 41332 | 0.61% |
| 13 May 2024 | 93.30 | 93.27 | 94.83 | 92.17 | 4240 | 0.11% |
| 10 May 2024 | 93.20 | 90.17 | 93.67 | 90.17 | 27063 | 1.16% |
| 09 May 2024 | 92.13 | 94.90 | 94.90 | 91.87 | 21069 | -0.29% |
| 08 May 2024 | 92.40 | 91.32 | 93.32 | 90.83 | 18663 | 1.91% |
| 07 May 2024 | 90.67 | 91.48 | 92.00 | 90.67 | 9710 | -0.91% |
| 06 May 2024 | 91.50 | 95.30 | 95.67 | 90.00 | 81667 | -1.29% |
| 03 May 2024 | 92.70 | 94.33 | 94.33 | 91.33 | 17050 | 0.02% |
| 02 May 2024 | 92.68 | 93.33 | 94.30 | 92.02 | 8867 | 0.68% |
| 30 Apr 2024 | 92.05 | 93.00 | 93.33 | 90.67 | 13221 | -1.41% |
| 29 Apr 2024 | 93.37 | 92.97 | 94.67 | 89.00 | 36710 | 0.65% |
| 26 Apr 2024 | 92.77 | 95.50 | 95.50 | 89.00 | 37899 | -0.30% |
| 25 Apr 2024 | 93.05 | 92.33 | 93.63 | 90.17 | 19054 | 0.95% |
| 24 Apr 2024 | 92.17 | 94.33 | 94.33 | 88.58 | 42534 | -1.07% |
| 23 Apr 2024 | 93.17 | 94.98 | 96.33 | 91.67 | 52023 | 0.56% |
| 22 Apr 2024 | 92.65 | 85.43 | 94.67 | 85.43 | 331530 | 11.76% |
| 19 Apr 2024 | 82.90 | 76.67 | 83.67 | 75.70 | 209165 | 7.91% |
| 18 Apr 2024 | 76.82 | 73.53 | 77.33 | 73.50 | 177227 | 5.05% |
| 16 Apr 2024 | 73.13 | 72.67 | 74.00 | 72.63 | 35374 | 0.76% |
| 15 Apr 2024 | 72.58 | 72.33 | 74.15 | 70.02 | 127572 | -2.45% |
| 12 Apr 2024 | 74.40 | 68.50 | 75.00 | 68.50 | 170755 | 9.06% |
| 10 Apr 2024 | 68.22 | 68.33 | 68.33 | 66.35 | 58602 | 1.44% |
| 09 Apr 2024 | 67.25 | 66.65 | 67.98 | 65.00 | 27663 | 1.39% |
| 08 Apr 2024 | 66.33 | 65.53 | 67.47 | 65.53 | 58410 | 1.24% |
| 05 Apr 2024 | 65.52 | 68.00 | 68.65 | 63.38 | 114221 | -3.53% |
| 04 Apr 2024 | 67.92 | 65.75 | 68.30 | 64.25 | 128048 | 4.30% |
| 03 Apr 2024 | 65.12 | 58.87 | 70.20 | 58.42 | 279571 | 11.18% |
| 02 Apr 2024 | 58.57 | 56.70 | 59.33 | 56.47 | 62733 | 3.85% |
| 01 Apr 2024 | 56.40 | 57.13 | 57.50 | 55.70 | 47019 | -0.79% |
| 28 Mar 2024 | 56.85 | 56.00 | 57.17 | 54.67 | 52416 | 2.43% |
| 27 Mar 2024 | 55.50 | 56.33 | 57.30 | 55.33 | 26732 | -0.59% |
| 26 Mar 2024 | 55.83 | 56.65 | 57.43 | 55.18 | 66184 | -0.04% |
| 22 Mar 2024 | 55.85 | 53.73 | 56.33 | 52.33 | 81441 | 4.49% |
| 21 Mar 2024 | 53.45 | 49.67 | 53.90 | 49.37 | 56686 | 7.83% |
| 20 Mar 2024 | 49.57 | 47.33 | 53.00 | 46.12 | 45784 | 6.49% |
| 19 Mar 2024 | 46.55 | 45.52 | 47.33 | 43.63 | 19044 | 2.26% |
| 18 Mar 2024 | 45.52 | 46.93 | 46.93 | 45.00 | 23750 | -2.32% |
| 15 Mar 2024 | 46.60 | 45.00 | 47.37 | 44.00 | 10532 | 4.06% |
| 14 Mar 2024 | 44.78 | 44.87 | 47.30 | 43.77 | 7406 | -1.21% |
| 13 Mar 2024 | 45.33 | 46.82 | 46.82 | 42.67 | 14400 | -3.35% |
| 12 Mar 2024 | 46.90 | 47.62 | 48.00 | 46.32 | 11116 | -1.05% |
| 11 Mar 2024 | 47.40 | 48.93 | 48.93 | 46.70 | 27474 | -2.63% |
| 07 Mar 2024 | 48.68 | 48.35 | 49.55 | 47.72 | 30155 | 1.14% |
| 06 Mar 2024 | 48.13 | 48.68 | 49.15 | 47.68 | 7495 | -1.63% |
| 05 Mar 2024 | 48.93 | 49.00 | 49.27 | 48.68 | 2740 | 0.33% |
| 04 Mar 2024 | 48.77 | 49.57 | 49.57 | 48.25 | 2813 | -1.12% |
| 02 Mar 2024 | 49.32 | 49.32 | 49.57 | 48.40 | 686 | 1.27% |
| 01 Mar 2024 | 48.70 | 48.17 | 48.93 | 48.03 | 3465 | 1.42% |
| 29 Feb 2024 | 48.02 | 48.17 | 48.28 | 47.73 | 9046 | -0.06% |
| 28 Feb 2024 | 48.05 | 49.25 | 49.32 | 47.98 | 9540 | -1.88% |
| 27 Feb 2024 | 48.97 | 49.85 | 50.08 | 48.87 | 12429 | -1.33% |
| 26 Feb 2024 | 49.63 | 49.87 | 50.67 | 49.22 | 61287 | 0.00% |
| 23 Feb 2024 | 49.63 | 50.15 | 50.67 | 49.42 | 7548 | -0.90% |
| 22 Feb 2024 | 50.08 | 49.48 | 50.30 | 49.33 | 6146 | 1.64% |
| 21 Feb 2024 | 49.27 | 49.97 | 50.30 | 48.92 | 22653 | -0.92% |
| 20 Feb 2024 | 49.73 | 49.47 | 50.03 | 49.03 | 11020 | 1.02% |
| 19 Feb 2024 | 49.23 | 50.05 | 50.67 | 49.05 | 23857 | -1.20% |
| 16 Feb 2024 | 49.83 | 49.90 | 51.82 | 49.67 | 12407 | 0.32% |
| 15 Feb 2024 | 49.67 | 49.67 | 51.27 | 49.17 | 10925 | 1.33% |
| 14 Feb 2024 | 49.02 | 50.00 | 50.27 | 48.33 | 9615 | -1.51% |
| 13 Feb 2024 | 49.77 | 47.62 | 50.63 | 47.62 | 16248 | -0.06% |
| 12 Feb 2024 | 49.80 | 50.25 | 50.35 | 49.47 | 3797 | -1.23% |
| 09 Feb 2024 | 50.42 | 52.30 | 52.30 | 49.05 | 32365 | 1.00% |
| 08 Feb 2024 | 49.92 | 50.78 | 51.67 | 49.67 | 6501 | -1.48% |
| 07 Feb 2024 | 50.67 | 51.00 | 51.10 | 50.53 | 19329 | -0.31% |
| 06 Feb 2024 | 50.83 | 50.80 | 51.27 | 50.08 | 6115 | 0.59% |
| 05 Feb 2024 | 50.53 | 52.60 | 52.90 | 50.35 | 24485 | -3.44% |
| 02 Feb 2024 | 52.33 | 54.67 | 54.67 | 51.85 | 17629 | -0.83% |
| 01 Feb 2024 | 52.77 | 53.50 | 53.98 | 52.27 | 39643 | -1.09% |
| 31 Jan 2024 | 53.35 | 51.20 | 53.67 | 50.85 | 24970 | 3.13% |
| 30 Jan 2024 | 51.73 | 51.13 | 52.65 | 50.18 | 11299 | 1.69% |
| 29 Jan 2024 | 50.87 | 51.03 | 52.30 | 50.18 | 14104 | 0.20% |
| 25 Jan 2024 | 50.77 | 50.63 | 51.45 | 50.20 | 3436 | -0.70% |
| 24 Jan 2024 | 51.13 | 49.67 | 51.67 | 48.88 | 11383 | 2.67% |
| 23 Jan 2024 | 49.80 | 50.95 | 51.30 | 48.90 | 23330 | -2.58% |
| 20 Jan 2024 | 51.12 | 50.70 | 52.25 | 50.23 | 10600 | 1.33% |
| 19 Jan 2024 | 50.45 | 50.83 | 51.22 | 50.10 | 6828 | -0.83% |
| 18 Jan 2024 | 50.87 | 51.38 | 51.65 | 50.10 | 16219 | -0.78% |
| 17 Jan 2024 | 51.27 | 50.70 | 52.00 | 50.18 | 6937 | 1.22% |
| 16 Jan 2024 | 50.65 | 51.67 | 52.13 | 50.38 | 5383 | -2.22% |
| 15 Jan 2024 | 51.80 | 53.67 | 53.67 | 51.67 | 6783 | 0.29% |
| 12 Jan 2024 | 51.65 | 50.78 | 52.67 | 50.78 | 12218 | 2.22% |
| 11 Jan 2024 | 50.53 | 50.92 | 51.28 | 50.43 | 18395 | -0.37% |
| 10 Jan 2024 | 50.72 | 51.03 | 51.73 | 50.12 | 5971 | -0.10% |
| 09 Jan 2024 | 50.77 | 51.45 | 52.18 | 50.42 | 29092 | -0.84% |
| 08 Jan 2024 | 51.20 | 53.08 | 53.12 | 50.95 | 26413 | -3.16% |
| 05 Jan 2024 | 52.87 | 52.57 | 53.92 | 52.02 | 13672 | 1.05% |
| 04 Jan 2024 | 52.32 | 52.05 | 54.97 | 51.33 | 40910 | 0.62% |
| 03 Jan 2024 | 52.00 | 52.08 | 54.40 | 51.00 | 34406 | 0.62% |
| 02 Jan 2024 | 51.68 | 51.53 | 53.07 | 50.13 | 8547 | 0.78% |
| 01 Jan 2024 | 51.28 | 51.88 | 52.17 | 50.33 | 6001 | 0.79% |
| 29 Dec 2023 | 50.88 | 50.88 | 52.48 | 49.35 | 54532 | 0.02% |
| 28 Dec 2023 | 50.87 | 50.82 | 52.02 | 50.58 | 2511 | 0.39% |
| 27 Dec 2023 | 50.67 | 51.08 | 52.13 | 50.48 | 13330 | -0.90% |
| 26 Dec 2023 | 51.13 | 50.07 | 51.63 | 49.42 | 15525 | 1.09% |
| 22 Dec 2023 | 50.58 | 50.62 | 51.62 | 50.00 | 2037 | 0.32% |
| 21 Dec 2023 | 50.42 | 50.15 | 51.25 | 50.15 | 4908 | 0.30% |
| 20 Dec 2023 | 50.27 | 50.90 | 52.32 | 49.83 | 10066 | -0.75% |
| 19 Dec 2023 | 50.65 | 52.42 | 54.00 | 49.83 | 36730 | -3.19% |
| 18 Dec 2023 | 52.32 | 52.88 | 52.88 | 51.75 | 4402 | 0.91% |
| 15 Dec 2023 | 51.85 | 51.05 | 52.33 | 50.72 | 7028 | 2.03% |
| 14 Dec 2023 | 50.82 | 51.75 | 52.12 | 50.50 | 16354 | -1.99% |
| 13 Dec 2023 | 51.85 | 51.67 | 53.13 | 51.33 | 8731 | 0.91% |
| 12 Dec 2023 | 51.38 | 50.50 | 52.35 | 50.42 | 27111 | 2.70% |
| 11 Dec 2023 | 50.03 | 52.23 | 54.80 | 48.40 | 226235 | -3.70% |
| 08 Dec 2023 | 51.95 | 50.13 | 52.57 | 49.58 | 35373 | 4.11% |
| 07 Dec 2023 | 49.90 | 49.07 | 50.93 | 49.07 | 81802 | 0.75% |
| 06 Dec 2023 | 49.53 | 49.33 | 50.02 | 49.33 | 19380 | 0.94% |
| 05 Dec 2023 | 49.07 | 49.73 | 50.00 | 48.87 | 6191 | -1.70% |
| 04 Dec 2023 | 49.92 | 50.22 | 50.40 | 49.37 | 4232 | -0.42% |
| 01 Dec 2023 | 50.13 | 51.00 | 51.00 | 49.32 | 66999 | -1.36% |
| 30 Nov 2023 | 50.82 | 50.38 | 50.92 | 49.70 | 1790 | 3.04% |
| 29 Nov 2023 | 49.32 | 51.93 | 52.42 | 48.35 | 164563 | -4.51% |
| 28 Nov 2023 | 51.65 | 52.00 | 52.70 | 50.68 | 1035 | 1.43% |
| 24 Nov 2023 | 50.92 | 51.00 | 51.57 | 50.08 | 1190 | -0.16% |
| 23 Nov 2023 | 51.00 | 51.83 | 51.83 | 50.42 | 1255 | 0.26% |
| 22 Nov 2023 | 50.87 | 51.62 | 51.62 | 50.12 | 1705 | -0.20% |
| 21 Nov 2023 | 50.97 | 53.10 | 54.00 | 50.67 | 8518 | -4.28% |
| 20 Nov 2023 | 53.25 | 52.53 | 53.67 | 51.85 | 4142 | 2.56% |
| 17 Nov 2023 | 51.92 | 53.62 | 53.73 | 51.80 | 3606 | -1.26% |
| 16 Nov 2023 | 52.58 | 52.73 | 53.30 | 51.70 | 5134 | -1.41% |
| 15 Nov 2023 | 53.33 | 54.05 | 54.05 | 52.67 | 1319 | 0.62% |
| 13 Nov 2023 | 53.00 | 53.60 | 54.17 | 52.67 | 3567 | -2.09% |
| 12 Nov 2023 | 54.13 | 54.48 | 54.48 | 53.50 | 2759 | 0.84% |
| 10 Nov 2023 | 53.68 | 53.05 | 55.12 | 52.42 | 10088 | 1.38% |
| 09 Nov 2023 | 52.95 | 53.35 | 54.27 | 52.47 | 1699 | 0.04% |
| 08 Nov 2023 | 52.93 | 54.45 | 55.13 | 52.07 | 9020 | -2.38% |
| 07 Nov 2023 | 54.22 | 53.67 | 54.67 | 51.67 | 12978 | 2.85% |
| 06 Nov 2023 | 52.72 | 51.25 | 53.67 | 50.48 | 16140 | 4.87% |
| 03 Nov 2023 | 50.27 | 50.77 | 51.27 | 49.45 | 2758 | -1.85% |
| 02 Nov 2023 | 51.22 | 50.18 | 52.30 | 49.37 | 3300 | 1.99% |
| 01 Nov 2023 | 50.22 | 50.92 | 50.92 | 49.73 | 1110 | 0.58% |
| 31 Oct 2023 | 49.93 | 51.65 | 51.65 | 49.37 | 3240 | -1.56% |
| 30 Oct 2023 | 50.72 | 49.87 | 51.58 | 49.85 | 3254 | 2.20% |
| 27 Oct 2023 | 49.63 | 49.55 | 50.65 | 48.98 | 1745 | 0.77% |
| 26 Oct 2023 | 49.25 | 49.53 | 50.23 | 48.32 | 3692 | -2.03% |
| 25 Oct 2023 | 50.27 | 50.77 | 51.15 | 49.37 | 1968 | 0.04% |
| 23 Oct 2023 | 50.25 | 51.68 | 51.68 | 50.12 | 1830 | -0.85% |
| 20 Oct 2023 | 50.68 | 52.18 | 52.43 | 50.17 | 2531 | -0.98% |
| 19 Oct 2023 | 51.18 | 50.33 | 52.83 | 49.83 | 21078 | 2.26% |
| 18 Oct 2023 | 50.05 | 49.45 | 51.05 | 49.45 | 1065 | -1.77% |
| 17 Oct 2023 | 50.95 | 49.33 | 51.82 | 49.33 | 2552 | 2.31% |
| 16 Oct 2023 | 49.80 | 51.02 | 51.02 | 49.37 | 1583 | -0.44% |
| 13 Oct 2023 | 50.02 | 50.58 | 50.58 | 48.45 | 2948 | -0.26% |
| 12 Oct 2023 | 50.15 | 50.52 | 50.52 | 49.53 | 774 | -0.73% |
| 11 Oct 2023 | 50.52 | 49.42 | 50.83 | 49.42 | 1785 | 3.17% |
| 10 Oct 2023 | 48.97 | 49.97 | 50.63 | 48.52 | 2579 | -0.91% |
| 09 Oct 2023 | 49.42 | 49.50 | 50.97 | 48.52 | 1482 | -3.10% |
| 06 Oct 2023 | 51.00 | 51.33 | 51.33 | 49.52 | 3679 | 0.85% |
| 05 Oct 2023 | 50.57 | 49.93 | 51.30 | 49.93 | 4551 | 1.24% |
| 04 Oct 2023 | 49.95 | 49.73 | 50.32 | 49.03 | 4086 | 0.40% |
| 03 Oct 2023 | 49.75 | 50.13 | 50.62 | 48.87 | 1905 | -0.44% |
| 29 Sep 2023 | 49.97 | 49.05 | 50.18 | 48.87 | 1842 | 1.71% |
| 28 Sep 2023 | 49.13 | 48.35 | 49.22 | 47.85 | 2814 | 3.17% |
| 27 Sep 2023 | 47.62 | 48.03 | 48.95 | 47.35 | 3333 | -1.45% |
| 26 Sep 2023 | 48.32 | 48.87 | 49.43 | 47.60 | 6631 | -0.74% |
| 25 Sep 2023 | 48.68 | 49.70 | 50.10 | 48.45 | 3583 | -0.96% |
| 22 Sep 2023 | 49.15 | 50.67 | 50.67 | 48.45 | 1862 | -1.64% |
| 21 Sep 2023 | 49.97 | 49.53 | 50.47 | 49.47 | 1604 | 0.18% |
| 20 Sep 2023 | 49.88 | 48.72 | 50.92 | 48.70 | 2123 | 0.87% |
| 18 Sep 2023 | 49.45 | 49.90 | 50.00 | 49.33 | 1154 | -1.34% |
| 15 Sep 2023 | 50.12 | 50.15 | 51.33 | 50.00 | 1367 | -0.69% |
| 14 Sep 2023 | 50.47 | 51.57 | 51.57 | 49.52 | 1569 | 2.41% |
| 13 Sep 2023 | 49.28 | 48.25 | 49.93 | 48.13 | 2649 | 1.36% |
| 12 Sep 2023 | 48.62 | 51.53 | 51.87 | 48.27 | 9609 | -5.22% |
| 11 Sep 2023 | 51.30 | 51.78 | 54.27 | 50.12 | 27783 | 0.06% |
| 08 Sep 2023 | 51.27 | 52.18 | 52.38 | 50.83 | 3951 | -1.59% |
| 07 Sep 2023 | 52.10 | 52.48 | 52.48 | 51.53 | 1594 | 1.22% |
| 06 Sep 2023 | 51.47 | 51.20 | 52.05 | 51.05 | 2023 | 0.10% |
| 05 Sep 2023 | 51.42 | 50.52 | 51.93 | 50.18 | 6260 | 2.39% |
| 04 Sep 2023 | 50.22 | 52.67 | 52.67 | 49.33 | 14455 | -2.11% |
| 01 Sep 2023 | 51.30 | 51.22 | 52.67 | 50.05 | 53017 | 0.20% |
| 31 Aug 2023 | 51.20 | 50.83 | 52.00 | 50.28 | 34251 | 1.09% |
| 30 Aug 2023 | 50.65 | 52.40 | 52.48 | 50.02 | 1839 | -2.73% |
| 29 Aug 2023 | 52.07 | 51.68 | 52.18 | 50.12 | 1815 | 0.10% |
| 28 Aug 2023 | 52.02 | 51.05 | 53.33 | 50.95 | 3499 | 2.06% |
| 25 Aug 2023 | 50.97 | 52.67 | 52.73 | 50.70 | 1414 | -3.14% |
| 24 Aug 2023 | 52.62 | 52.77 | 52.93 | 51.48 | 2837 | -0.66% |
| 23 Aug 2023 | 52.97 | 52.70 | 53.77 | 52.37 | 3397 | 0.74% |
| 22 Aug 2023 | 52.58 | 50.98 | 53.00 | 50.75 | 6974 | 3.81% |
| 21 Aug 2023 | 50.65 | 50.90 | 55.67 | 49.53 | 46021 | 3.16% |
| 18 Aug 2023 | 49.10 | 49.60 | 50.48 | 48.47 | 3032 | -1.70% |
| 17 Aug 2023 | 49.95 | 50.72 | 50.83 | 49.33 | 18248 | -2.40% |
| 16 Aug 2023 | 51.18 | 51.22 | 51.45 | 50.17 | 3567 | -0.04% |
| 14 Aug 2023 | 51.20 | 52.23 | 53.40 | 50.45 | 12967 | -4.12% |
| 11 Aug 2023 | 53.40 | 53.98 | 53.98 | 52.42 | 5766 | -0.19% |
| 10 Aug 2023 | 53.50 | 53.00 | 54.42 | 51.70 | 13063 | 0.19% |
| 09 Aug 2023 | 53.40 | 54.35 | 54.55 | 53.03 | 24742 | -0.41% |
| 08 Aug 2023 | 53.62 | 54.33 | 55.02 | 53.37 | 11557 | -2.21% |
| 07 Aug 2023 | 54.83 | 54.58 | 55.32 | 52.72 | 13038 | 2.33% |
| 04 Aug 2023 | 53.58 | 56.33 | 56.33 | 52.67 | 46067 | -2.17% |
| 03 Aug 2023 | 54.77 | 54.87 | 55.85 | 52.67 | 28908 | 0.62% |
| 02 Aug 2023 | 54.43 | 55.00 | 55.00 | 53.32 | 9732 | 0.76% |
| 01 Aug 2023 | 54.02 | 52.70 | 54.13 | 52.67 | 3032 | 2.21% |
| 31 Jul 2023 | 52.85 | 52.33 | 53.97 | 51.85 | 8740 | 1.50% |
| 28 Jul 2023 | 52.07 | 51.62 | 52.80 | 51.47 | 4266 | 0.68% |
| 27 Jul 2023 | 51.72 | 50.73 | 52.25 | 50.33 | 4857 | 2.27% |
| 26 Jul 2023 | 50.57 | 50.02 | 51.63 | 49.65 | 9751 | -1.04% |
| 25 Jul 2023 | 51.10 | 50.87 | 51.60 | 49.68 | 7960 | 1.45% |
| 24 Jul 2023 | 50.37 | 47.77 | 50.65 | 47.75 | 7780 | 3.75% |
| 21 Jul 2023 | 48.55 | 48.73 | 49.95 | 47.52 | 6222 | 0.00% |
| 20 Jul 2023 | 48.55 | 49.83 | 49.83 | 48.45 | 1043 | -1.56% |
| 19 Jul 2023 | 49.32 | 49.93 | 49.93 | 49.12 | 1055 | 0.41% |
| 18 Jul 2023 | 49.12 | 48.80 | 49.95 | 48.42 | 2062 | 0.90% |
| 17 Jul 2023 | 48.68 | 48.72 | 49.98 | 48.07 | 3233 | -0.25% |
| 14 Jul 2023 | 48.80 | 49.15 | 50.00 | 48.42 | 4370 | -0.61% |
| 13 Jul 2023 | 49.10 | 49.67 | 49.98 | 48.75 | 2674 | 0.27% |
| 12 Jul 2023 | 48.97 | 49.97 | 50.15 | 48.70 | 3214 | -1.47% |
| 11 Jul 2023 | 49.70 | 50.00 | 50.20 | 48.70 | 2618 | 1.12% |
| 10 Jul 2023 | 49.15 | 49.63 | 49.75 | 48.70 | 3943 | 0.35% |
| 07 Jul 2023 | 48.98 | 49.55 | 50.82 | 48.00 | 12217 | -0.29% |
| 06 Jul 2023 | 49.12 | 49.98 | 51.07 | 48.67 | 10097 | -0.77% |
| 05 Jul 2023 | 49.50 | 52.50 | 52.50 | 48.83 | 10628 | -3.07% |
| 04 Jul 2023 | 51.07 | 52.62 | 52.95 | 49.82 | 25370 | -3.40% |
| 03 Jul 2023 | 52.87 | 50.07 | 53.98 | 50.07 | 5670 | 2.56% |
| 30 Jun 2023 | 51.55 | 50.90 | 52.05 | 49.37 | 11674 | 0.43% |
| 28 Jun 2023 | 51.33 | 56.33 | 57.55 | 49.67 | 137521 | 7.00% |
| 27 Jun 2023 | 47.97 | 48.63 | 49.17 | 47.53 | 3189 | -1.40% |
| 26 Jun 2023 | 48.65 | 49.68 | 50.15 | 48.17 | 2903 | -2.64% |
| 23 Jun 2023 | 49.97 | 51.67 | 51.83 | 49.35 | 6151 | -3.16% |
| 22 Jun 2023 | 51.60 | 50.58 | 52.50 | 50.53 | 6258 | -0.54% |
| 21 Jun 2023 | 51.88 | 53.32 | 53.32 | 47.78 | 38523 | -1.50% |
| 20 Jun 2023 | 52.67 | 54.95 | 54.95 | 52.00 | 10981 | -3.36% |
| 19 Jun 2023 | 54.50 | 55.00 | 55.12 | 53.33 | 2595 | 0.52% |
| 16 Jun 2023 | 54.22 | 55.53 | 55.78 | 54.10 | 1787 | -1.69% |
| 15 Jun 2023 | 55.15 | 54.93 | 55.80 | 54.18 | 4107 | -0.31% |
| 14 Jun 2023 | 55.32 | 56.63 | 56.63 | 54.02 | 10879 | -1.43% |
| 13 Jun 2023 | 56.12 | 55.53 | 56.63 | 55.37 | 1155 | 0.18% |
| 12 Jun 2023 | 56.02 | 57.13 | 57.73 | 55.13 | 7011 | -0.71% |
| 09 Jun 2023 | 56.42 | 56.63 | 57.32 | 55.65 | 7583 | 1.90% |
| 08 Jun 2023 | 55.37 | 56.97 | 57.92 | 55.07 | 12688 | -2.77% |
| 07 Jun 2023 | 56.95 | 55.95 | 57.63 | 54.98 | 10593 | 2.56% |
| 06 Jun 2023 | 55.53 | 56.00 | 56.98 | 55.37 | 4228 | -0.84% |
| 05 Jun 2023 | 56.00 | 57.65 | 57.65 | 55.67 | 1738 | -0.23% |
| 02 Jun 2023 | 56.13 | 57.37 | 57.47 | 55.85 | 3695 | 0.29% |
| 01 Jun 2023 | 55.97 | 56.70 | 58.18 | 55.03 | 9204 | -1.60% |
| 31 May 2023 | 56.88 | 57.33 | 58.50 | 55.67 | 17078 | -2.18% |
| 30 May 2023 | 58.15 | 56.68 | 58.33 | 55.68 | 6828 | 3.01% |
| 29 May 2023 | 56.45 | 59.13 | 59.13 | 56.02 | 4457 | -3.06% |
| 26 May 2023 | 58.23 | 60.02 | 64.78 | 57.73 | 6889 | -1.42% |
| 25 May 2023 | 59.07 | 58.33 | 61.32 | 58.15 | 9846 | 0.03% |
| 24 May 2023 | 59.05 | 57.77 | 59.17 | 56.67 | 8727 | 2.25% |
| 23 May 2023 | 57.75 | 55.20 | 58.33 | 55.20 | 6831 | 4.62% |
| 22 May 2023 | 55.20 | 59.17 | 59.17 | 53.32 | 22910 | -4.50% |
| 19 May 2023 | 57.80 | 58.87 | 59.92 | 55.67 | 21201 | -1.11% |
| 18 May 2023 | 58.45 | 57.33 | 59.77 | 57.33 | 13816 | 2.87% |
| 17 May 2023 | 56.82 | 61.67 | 61.67 | 55.52 | 33067 | -9.91% |
| 16 May 2023 | 63.07 | 65.00 | 69.67 | 61.78 | 236325 | 7.41% |
| 15 May 2023 | 58.72 | 49.07 | 58.83 | 49.07 | 48396 | 19.76% |
| 12 May 2023 | 49.03 | 48.68 | 51.17 | 48.33 | 30728 | 1.87% |
| 11 May 2023 | 48.13 | 48.18 | 49.63 | 47.18 | 14588 | 1.91% |
| 10 May 2023 | 47.23 | 46.57 | 49.17 | 46.03 | 17886 | 3.30% |
| 09 May 2023 | 45.72 | 46.47 | 46.55 | 44.67 | 3107 | -2.16% |
| 08 May 2023 | 46.73 | 46.25 | 47.67 | 44.82 | 2751 | 1.32% |
| 05 May 2023 | 46.12 | 45.95 | 46.60 | 44.70 | 2355 | 2.83% |
| 04 May 2023 | 44.85 | 46.20 | 46.97 | 43.40 | 7382 | -4.31% |
| 03 May 2023 | 46.87 | 46.38 | 47.62 | 45.70 | 5330 | 2.07% |
| 02 May 2023 | 45.92 | 48.30 | 48.67 | 44.82 | 8577 | -4.13% |
| 28 Apr 2023 | 47.90 | 48.68 | 48.83 | 47.02 | 2073 | 0.67% |
| 27 Apr 2023 | 47.58 | 49.28 | 49.30 | 47.55 | 1564 | -2.90% |
| 26 Apr 2023 | 49.00 | 47.77 | 49.08 | 47.38 | 1024 | 2.08% |
| 25 Apr 2023 | 48.00 | 47.67 | 48.98 | 47.35 | 3178 | 0.31% |
| 24 Apr 2023 | 47.85 | 47.68 | 49.50 | 45.43 | 4644 | 0.00% |
| 21 Apr 2023 | 47.85 | 48.50 | 49.62 | 46.72 | 6260 | -0.21% |
| 20 Apr 2023 | 47.95 | 48.37 | 49.32 | 47.37 | 2230 | 0.46% |
| 19 Apr 2023 | 47.73 | 48.40 | 48.95 | 47.58 | 1149 | -0.15% |
| 18 Apr 2023 | 47.80 | 47.73 | 48.80 | 47.70 | 2563 | -1.85% |
| 17 Apr 2023 | 48.70 | 48.30 | 49.32 | 47.37 | 2380 | 0.37% |
| 13 Apr 2023 | 48.52 | 48.40 | 49.63 | 47.65 | 2398 | 0.52% |
| 12 Apr 2023 | 48.27 | 48.70 | 49.67 | 47.33 | 1263 | -1.65% |
| 11 Apr 2023 | 49.08 | 49.35 | 50.32 | 47.37 | 3982 | -1.64% |
| 10 Apr 2023 | 49.90 | 49.18 | 50.68 | 49.05 | 3681 | 1.11% |
| 06 Apr 2023 | 49.35 | 49.33 | 52.97 | 49.17 | 13890 | -0.86% |
| 05 Apr 2023 | 49.78 | 47.00 | 49.98 | 44.37 | 8138 | 9.53% |
| 03 Apr 2023 | 45.45 | 45.68 | 46.67 | 44.30 | 4340 | 0.55% |
| 31 Mar 2023 | 45.20 | 43.35 | 46.63 | 43.33 | 3790 | 2.73% |
| 29 Mar 2023 | 44.00 | 44.43 | 45.27 | 43.03 | 4126 | -3.08% |
| 28 Mar 2023 | 45.40 | 43.35 | 45.95 | 42.78 | 5120 | 4.80% |
| 27 Mar 2023 | 43.32 | 45.37 | 46.10 | 43.00 | 4938 | -7.50% |
| 24 Mar 2023 | 46.83 | 46.02 | 47.22 | 45.15 | 2303 | 1.19% |
| 23 Mar 2023 | 46.28 | 45.02 | 47.33 | 42.48 | 5420 | 4.19% |
| 22 Mar 2023 | 44.42 | 43.30 | 45.33 | 43.03 | 3694 | 2.78% |
| 21 Mar 2023 | 43.22 | 43.83 | 45.22 | 42.00 | 5128 | -0.53% |
| 20 Mar 2023 | 43.45 | 43.00 | 45.97 | 41.67 | 3938 | -2.03% |
| 17 Mar 2023 | 44.35 | 44.70 | 45.63 | 43.00 | 2115 | -0.63% |
| 16 Mar 2023 | 44.63 | 46.73 | 47.13 | 43.75 | 2289 | -2.19% |
| 15 Mar 2023 | 45.63 | 47.95 | 48.32 | 45.03 | 2871 | -1.19% |
| 14 Mar 2023 | 46.18 | 48.15 | 48.15 | 46.18 | 317 | -1.70% |
| 13 Mar 2023 | 46.98 | 47.38 | 48.97 | 45.95 | 7939 | -2.08% |
| 10 Mar 2023 | 47.98 | 47.68 | 48.32 | 46.02 | 1593 | -0.72% |
| 09 Mar 2023 | 48.33 | 48.23 | 48.35 | 46.88 | 2111 | 0.21% |
| 08 Mar 2023 | 48.23 | 47.65 | 48.33 | 47.05 | 2610 | 0.73% |
| 06 Mar 2023 | 47.88 | 48.17 | 48.33 | 45.78 | 9397 | 2.15% |
| 03 Mar 2023 | 46.87 | 48.12 | 49.00 | 45.55 | 6090 | -3.20% |
| 02 Mar 2023 | 48.42 | 44.70 | 49.88 | 44.70 | 8664 | 3.53% |
| 01 Mar 2023 | 46.77 | 45.38 | 47.45 | 45.00 | 7075 | 2.63% |
| 28 Feb 2023 | 45.57 | 44.68 | 46.45 | 42.15 | 5585 | 1.38% |
| 27 Feb 2023 | 44.95 | 44.00 | 46.67 | 40.03 | 49686 | 2.11% |
| 24 Feb 2023 | 44.02 | 48.38 | 48.38 | 42.22 | 35347 | -2.50% |
| 23 Feb 2023 | 45.15 | 47.35 | 47.35 | 41.95 | 8737 | -0.15% |
| 22 Feb 2023 | 45.22 | 45.67 | 47.93 | 44.67 | 2351 | -4.30% |
| 21 Feb 2023 | 47.25 | 47.30 | 47.88 | 46.00 | 7103 | -0.78% |
| 20 Feb 2023 | 47.62 | 47.87 | 48.65 | 47.00 | 1987 | 0.36% |
| 17 Feb 2023 | 47.45 | 47.35 | 48.90 | 47.00 | 1884 | -0.36% |
| 16 Feb 2023 | 47.62 | 48.57 | 49.33 | 46.70 | 935 | -3.27% |
| 15 Feb 2023 | 49.23 | 49.47 | 49.88 | 47.87 | 3464 | 4.30% |
| 14 Feb 2023 | 47.20 | 47.00 | 49.47 | 45.40 | 3840 | -2.52% |
| 13 Feb 2023 | 48.42 | 48.35 | 48.67 | 47.03 | 2669 | 1.40% |
| 10 Feb 2023 | 47.75 | 48.52 | 48.52 | 47.18 | 4486 | -1.34% |
| 09 Feb 2023 | 48.40 | 51.33 | 51.33 | 47.00 | 8553 | -4.40% |
| 08 Feb 2023 | 50.63 | 50.00 | 50.72 | 45.67 | 58019 | 9.78% |
| 07 Feb 2023 | 46.12 | 48.17 | 48.73 | 46.03 | 3508 | -2.25% |
| 06 Feb 2023 | 47.18 | 45.00 | 49.25 | 45.00 | 3688 | -0.30% |
| 03 Feb 2023 | 47.32 | 49.02 | 49.02 | 46.87 | 2036 | -1.38% |
| 02 Feb 2023 | 47.98 | 49.02 | 49.47 | 47.65 | 1133 | 0.33% |
| 01 Feb 2023 | 47.82 | 50.33 | 50.67 | 47.03 | 9645 | -2.01% |
| 31 Jan 2023 | 48.80 | 48.50 | 49.07 | 47.12 | 3553 | 4.43% |
| 30 Jan 2023 | 46.73 | 48.92 | 50.87 | 46.22 | 9787 | -3.95% |
| 27 Jan 2023 | 48.65 | 51.33 | 52.13 | 48.50 | 1958 | -3.13% |
| 25 Jan 2023 | 50.22 | 51.68 | 51.98 | 49.98 | 5683 | -1.97% |
| 24 Jan 2023 | 51.23 | 51.75 | 51.75 | 50.05 | 2924 | -0.19% |
| 23 Jan 2023 | 51.33 | 52.52 | 52.60 | 50.67 | 1889 | -0.85% |
| 20 Jan 2023 | 51.77 | 52.35 | 53.15 | 51.67 | 2062 | -0.38% |
| 19 Jan 2023 | 51.97 | 52.32 | 52.95 | 50.52 | 7449 | -1.16% |
| 18 Jan 2023 | 52.58 | 52.33 | 53.13 | 50.83 | 1602 | 1.64% |
| 17 Jan 2023 | 51.73 | 52.75 | 53.67 | 50.67 | 2741 | -1.24% |
| 16 Jan 2023 | 52.38 | 52.08 | 52.75 | 51.72 | 2969 | 0.79% |
| 13 Jan 2023 | 51.97 | 50.57 | 52.62 | 48.80 | 7198 | 3.38% |
| 12 Jan 2023 | 50.27 | 49.12 | 51.00 | 47.37 | 4181 | 2.34% |
| 11 Jan 2023 | 49.12 | 50.92 | 50.92 | 48.38 | 2907 | -3.53% |
| 10 Jan 2023 | 50.92 | 50.97 | 51.30 | 49.77 | 901 | 1.33% |
| 09 Jan 2023 | 50.25 | 50.70 | 51.30 | 49.33 | 2891 | -1.08% |
| 06 Jan 2023 | 50.80 | 48.70 | 51.60 | 48.32 | 7061 | 1.54% |
| 05 Jan 2023 | 50.03 | 48.30 | 50.82 | 47.88 | 3106 | 2.94% |
| 04 Jan 2023 | 48.60 | 52.33 | 52.33 | 48.35 | 8720 | -4.48% |
| 03 Jan 2023 | 50.88 | 47.33 | 50.88 | 47.33 | 8189 | 4.97% |
| 02 Jan 2023 | 48.47 | 51.27 | 51.27 | 48.47 | 6589 | -5.00% |
| 30 Dec 2022 | 51.02 | 51.72 | 51.72 | 49.37 | 2520 | 2.10% |
| 29 Dec 2022 | 49.97 | 51.98 | 51.98 | 49.52 | 1295 | -2.02% |
| 28 Dec 2022 | 51.00 | 49.30 | 51.30 | 49.30 | 2656 | 2.20% |
| 27 Dec 2022 | 49.90 | 49.52 | 51.00 | 48.02 | 3133 | 1.90% |
| 26 Dec 2022 | 48.97 | 53.15 | 53.93 | 48.83 | 6022 | -4.73% |
| 23 Dec 2022 | 51.40 | 51.50 | 52.00 | 51.40 | 2932 | -4.99% |
| 22 Dec 2022 | 54.10 | 58.00 | 58.00 | 53.83 | 13315 | -4.37% |
| 21 Dec 2022 | 56.57 | 59.88 | 59.88 | 56.57 | 8545 | -4.97% |
| 20 Dec 2022 | 59.53 | 58.80 | 60.30 | 58.38 | 2622 | 1.99% |
| 19 Dec 2022 | 58.37 | 60.33 | 60.33 | 56.67 | 11164 | 1.39% |
| 16 Dec 2022 | 57.57 | 57.17 | 57.57 | 55.02 | 9167 | 5.00% |
| 15 Dec 2022 | 54.83 | 54.83 | 54.83 | 54.83 | 4177 | 4.98% |
| 14 Dec 2022 | 52.23 | 47.27 | 52.23 | 47.27 | 8304 | 4.98% |
| 13 Dec 2022 | 49.75 | 51.67 | 51.67 | 49.75 | 15169 | -5.00% |
| 12 Dec 2022 | 52.37 | 55.42 | 55.42 | 52.37 | 2302 | -4.99% |
| 09 Dec 2022 | 55.12 | 58.33 | 58.33 | 55.12 | 13704 | -5.00% |
| 08 Dec 2022 | 58.02 | 61.92 | 61.92 | 58.02 | 35183 | -4.99% |
| 07 Dec 2022 | 61.07 | 61.67 | 63.33 | 58.67 | 66102 | 0.69% |
| 06 Dec 2022 | 60.65 | 63.33 | 63.33 | 60.02 | 4358 | -2.65% |
