DNAMEDIA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 4.00 | 4.05 | 4.09 | 3.96 | 32712 | -0.99% |
| 18 Dec 2025 | 4.04 | 3.92 | 4.06 | 3.87 | 62579 | 3.06% |
| 17 Dec 2025 | 3.92 | 3.82 | 4.00 | 3.82 | 17576 | 0.00% |
| 16 Dec 2025 | 3.92 | 3.93 | 4.12 | 3.90 | 27838 | -2.00% |
| 15 Dec 2025 | 4.00 | 4.00 | 4.11 | 3.99 | 66950 | 0.00% |
| 12 Dec 2025 | 4.00 | 4.17 | 4.17 | 3.95 | 17254 | -0.74% |
| 11 Dec 2025 | 4.03 | 3.99 | 4.15 | 3.93 | 11816 | 1.00% |
| 10 Dec 2025 | 3.99 | 3.96 | 4.17 | 3.96 | 14284 | 0.76% |
| 09 Dec 2025 | 3.96 | 3.94 | 4.06 | 3.94 | 11698 | 1.02% |
| 08 Dec 2025 | 3.92 | 4.02 | 4.05 | 3.90 | 27707 | -2.49% |
| 05 Dec 2025 | 4.02 | 4.14 | 4.14 | 3.96 | 20164 | -0.25% |
| 04 Dec 2025 | 4.03 | 4.17 | 4.17 | 3.92 | 30558 | 0.00% |
| 03 Dec 2025 | 4.03 | 4.18 | 4.18 | 4.00 | 18810 | -1.71% |
| 02 Dec 2025 | 4.10 | 4.00 | 4.25 | 3.92 | 52865 | 0.24% |
| 01 Dec 2025 | 4.09 | 4.14 | 4.17 | 4.03 | 19119 | 0.74% |
| 28 Nov 2025 | 4.06 | 4.08 | 4.12 | 4.03 | 14977 | 0.25% |
| 27 Nov 2025 | 4.05 | 4.15 | 4.20 | 4.02 | 20710 | -2.17% |
| 26 Nov 2025 | 4.14 | 4.15 | 4.15 | 4.02 | 24127 | 1.97% |
| 25 Nov 2025 | 4.06 | 4.04 | 4.16 | 3.97 | 26503 | 0.50% |
| 24 Nov 2025 | 4.04 | 4.25 | 4.27 | 3.96 | 71908 | 1.51% |
| 21 Nov 2025 | 3.98 | 4.10 | 4.27 | 3.96 | 120685 | -1.97% |
| 20 Nov 2025 | 4.06 | 4.12 | 4.18 | 4.00 | 59197 | -0.49% |
| 19 Nov 2025 | 4.08 | 4.09 | 4.15 | 4.07 | 21435 | -0.24% |
| 18 Nov 2025 | 4.09 | 4.11 | 4.20 | 4.06 | 47218 | -1.92% |
| 17 Nov 2025 | 4.17 | 4.32 | 4.42 | 4.02 | 93698 | -1.18% |
| 14 Nov 2025 | 4.22 | 4.40 | 4.40 | 4.17 | 53210 | -2.99% |
| 13 Nov 2025 | 4.35 | 4.24 | 4.50 | 4.10 | 94922 | 3.08% |
| 12 Nov 2025 | 4.22 | 4.19 | 4.26 | 4.09 | 38922 | 0.72% |
| 11 Nov 2025 | 4.19 | 4.07 | 4.26 | 4.00 | 74867 | 2.20% |
| 10 Nov 2025 | 4.10 | 4.10 | 4.29 | 4.05 | 95852 | -0.73% |
| 07 Nov 2025 | 4.13 | 4.29 | 4.37 | 4.05 | 37564 | -3.73% |
| 06 Nov 2025 | 4.29 | 4.18 | 4.32 | 4.17 | 31977 | 0.70% |
| 04 Nov 2025 | 4.26 | 4.29 | 4.34 | 4.20 | 43194 | 1.19% |
| 03 Nov 2025 | 4.21 | 4.27 | 4.28 | 4.20 | 16867 | -0.47% |
| 31 Oct 2025 | 4.23 | 4.32 | 4.38 | 3.90 | 100860 | -1.86% |
| 30 Oct 2025 | 4.31 | 4.40 | 4.41 | 4.20 | 22222 | -0.46% |
| 29 Oct 2025 | 4.33 | 4.45 | 4.45 | 4.17 | 64810 | -0.23% |
| 28 Oct 2025 | 4.34 | 4.33 | 4.40 | 4.20 | 27266 | 0.00% |
| 27 Oct 2025 | 4.34 | 4.61 | 4.61 | 4.16 | 36585 | -1.81% |
| 24 Oct 2025 | 4.42 | 4.44 | 4.45 | 4.31 | 39841 | 1.84% |
| 23 Oct 2025 | 4.34 | 4.35 | 4.43 | 4.31 | 40439 | 0.23% |
| 21 Oct 2025 | 4.33 | 4.30 | 4.43 | 4.25 | 35531 | 0.00% |
| 20 Oct 2025 | 4.33 | 4.30 | 4.44 | 4.30 | 29326 | -0.23% |
| 17 Oct 2025 | 4.34 | 4.47 | 4.47 | 4.30 | 37727 | -1.59% |
| 16 Oct 2025 | 4.41 | 4.30 | 4.48 | 4.24 | 64611 | 2.56% |
| 15 Oct 2025 | 4.30 | 4.43 | 4.43 | 4.29 | 28634 | -1.38% |
| 14 Oct 2025 | 4.36 | 4.42 | 4.53 | 4.21 | 150965 | -2.68% |
| 13 Oct 2025 | 4.48 | 4.51 | 4.71 | 4.42 | 53544 | -0.67% |
| 10 Oct 2025 | 4.51 | 4.63 | 4.63 | 4.40 | 48487 | -1.96% |
| 09 Oct 2025 | 4.60 | 4.44 | 4.64 | 4.44 | 63768 | 0.66% |
| 08 Oct 2025 | 4.57 | 4.69 | 4.69 | 4.42 | 40394 | 0.88% |
| 07 Oct 2025 | 4.53 | 4.50 | 4.79 | 4.44 | 152990 | -0.66% |
| 06 Oct 2025 | 4.56 | 4.68 | 4.74 | 4.55 | 63002 | -2.56% |
| 03 Oct 2025 | 4.68 | 4.69 | 4.77 | 4.55 | 53961 | -0.21% |
| 01 Oct 2025 | 4.69 | 4.80 | 4.80 | 4.50 | 35635 | 3.53% |
| 30 Sep 2025 | 4.53 | 4.47 | 4.68 | 4.40 | 46804 | 1.57% |
| 29 Sep 2025 | 4.46 | 4.54 | 4.74 | 4.41 | 47438 | -0.67% |
| 26 Sep 2025 | 4.49 | 4.73 | 4.73 | 4.02 | 149643 | -4.67% |
| 25 Sep 2025 | 4.71 | 4.90 | 4.90 | 4.70 | 28478 | -0.21% |
| 24 Sep 2025 | 4.72 | 4.79 | 4.94 | 4.66 | 34505 | -1.46% |
| 23 Sep 2025 | 4.79 | 4.80 | 4.99 | 4.52 | 81046 | -2.44% |
| 22 Sep 2025 | 4.91 | 4.79 | 5.04 | 4.79 | 49107 | 1.03% |
| 19 Sep 2025 | 4.86 | 4.98 | 5.06 | 4.83 | 135472 | -0.41% |
| 18 Sep 2025 | 4.88 | 4.95 | 5.08 | 4.84 | 127200 | 0.62% |
| 17 Sep 2025 | 4.85 | 4.90 | 5.00 | 4.80 | 50992 | -0.61% |
| 16 Sep 2025 | 4.88 | 4.81 | 5.15 | 4.72 | 96721 | -1.81% |
| 15 Sep 2025 | 4.97 | 4.76 | 5.34 | 4.76 | 151787 | 1.02% |
| 12 Sep 2025 | 4.92 | 5.09 | 5.09 | 4.80 | 89428 | -1.40% |
| 11 Sep 2025 | 4.99 | 5.22 | 5.22 | 4.90 | 461435 | -4.04% |
| 10 Sep 2025 | 5.20 | 4.60 | 5.44 | 4.58 | 2371414 | 13.04% |
| 09 Sep 2025 | 4.60 | 4.73 | 4.73 | 4.55 | 28157 | -0.86% |
| 08 Sep 2025 | 4.64 | 4.68 | 4.81 | 4.51 | 25240 | -1.28% |
| 05 Sep 2025 | 4.70 | 4.52 | 4.75 | 4.52 | 53739 | 2.40% |
| 04 Sep 2025 | 4.59 | 4.84 | 4.84 | 4.52 | 48442 | -1.50% |
| 03 Sep 2025 | 4.66 | 4.46 | 4.70 | 4.46 | 63312 | 1.75% |
| 02 Sep 2025 | 4.58 | 4.53 | 4.68 | 4.30 | 99868 | 1.10% |
| 01 Sep 2025 | 4.53 | 4.60 | 4.73 | 4.50 | 76341 | -1.95% |
| 29 Aug 2025 | 4.62 | 4.97 | 4.97 | 4.50 | 37732 | -2.33% |
| 28 Aug 2025 | 4.73 | 4.58 | 4.77 | 4.58 | 31141 | 0.64% |
| 26 Aug 2025 | 4.70 | 4.74 | 4.74 | 4.65 | 27567 | -0.84% |
| 25 Aug 2025 | 4.74 | 4.70 | 4.94 | 4.67 | 145638 | 0.85% |
| 22 Aug 2025 | 4.70 | 4.67 | 4.84 | 4.67 | 41042 | 0.64% |
| 21 Aug 2025 | 4.67 | 4.85 | 4.85 | 4.64 | 68206 | -1.68% |
| 20 Aug 2025 | 4.75 | 4.65 | 4.93 | 4.65 | 68280 | 2.15% |
| 19 Aug 2025 | 4.65 | 4.60 | 4.74 | 4.45 | 140412 | -1.06% |
| 18 Aug 2025 | 4.70 | 4.33 | 4.99 | 4.33 | 111002 | -0.84% |
| 14 Aug 2025 | 4.74 | 5.09 | 5.09 | 4.70 | 93190 | -4.05% |
| 13 Aug 2025 | 4.94 | 5.00 | 5.00 | 4.92 | 41887 | -1.00% |
| 12 Aug 2025 | 4.99 | 5.24 | 5.24 | 4.93 | 191553 | -0.60% |
| 11 Aug 2025 | 5.02 | 5.06 | 5.20 | 4.90 | 223719 | -0.79% |
| 08 Aug 2025 | 5.06 | 5.24 | 5.25 | 4.90 | 591586 | -7.50% |
| 07 Aug 2025 | 5.47 | 5.57 | 5.86 | 5.02 | 5034797 | 11.86% |
| 06 Aug 2025 | 4.89 | 4.29 | 4.89 | 4.00 | 1861120 | 19.85% |
| 05 Aug 2025 | 4.08 | 4.26 | 4.50 | 4.02 | 187864 | -4.23% |
| 04 Aug 2025 | 4.26 | 4.35 | 4.48 | 4.25 | 98506 | -3.62% |
| 01 Aug 2025 | 4.42 | 4.79 | 4.79 | 4.31 | 144625 | -4.74% |
| 31 Jul 2025 | 4.64 | 4.73 | 4.80 | 4.55 | 280889 | -4.92% |
| 30 Jul 2025 | 4.88 | 4.65 | 5.05 | 4.65 | 176160 | 2.31% |
| 29 Jul 2025 | 4.77 | 4.60 | 4.84 | 4.60 | 34768 | 1.49% |
| 28 Jul 2025 | 4.70 | 4.73 | 4.84 | 4.65 | 27154 | -0.63% |
| 25 Jul 2025 | 4.73 | 4.80 | 4.93 | 4.71 | 106990 | -2.87% |
| 24 Jul 2025 | 4.87 | 4.91 | 4.99 | 4.86 | 36668 | -1.62% |
| 23 Jul 2025 | 4.95 | 4.93 | 5.00 | 4.88 | 35750 | 0.41% |
| 22 Jul 2025 | 4.93 | 4.92 | 5.06 | 4.90 | 48245 | 0.00% |
| 21 Jul 2025 | 4.93 | 5.03 | 5.09 | 4.91 | 20992 | -0.60% |
| 18 Jul 2025 | 4.96 | 5.19 | 5.19 | 4.90 | 76608 | -2.75% |
| 17 Jul 2025 | 5.10 | 4.98 | 5.57 | 4.90 | 868642 | 3.24% |
| 16 Jul 2025 | 4.94 | 5.07 | 5.07 | 4.91 | 112120 | -1.59% |
| 15 Jul 2025 | 5.02 | 5.09 | 5.09 | 5.01 | 32215 | -0.40% |
| 14 Jul 2025 | 5.04 | 5.03 | 5.08 | 4.96 | 45706 | 0.40% |
| 11 Jul 2025 | 5.02 | 5.10 | 5.25 | 5.01 | 63048 | -0.79% |
| 10 Jul 2025 | 5.06 | 5.01 | 5.70 | 5.01 | 377288 | -0.20% |
| 09 Jul 2025 | 5.07 | 5.14 | 5.14 | 5.00 | 20870 | 0.80% |
| 08 Jul 2025 | 5.03 | 5.19 | 5.28 | 5.00 | 37962 | -0.79% |
| 07 Jul 2025 | 5.07 | 5.04 | 5.14 | 5.01 | 60323 | -1.36% |
| 04 Jul 2025 | 5.14 | 5.14 | 5.30 | 5.04 | 107878 | 0.59% |
| 03 Jul 2025 | 5.11 | 4.87 | 5.44 | 4.87 | 178888 | 4.50% |
| 02 Jul 2025 | 4.89 | 4.95 | 4.95 | 4.86 | 20093 | -1.21% |
| 01 Jul 2025 | 4.95 | 4.90 | 4.98 | 4.89 | 29516 | 0.61% |
| 30 Jun 2025 | 4.92 | 4.96 | 5.07 | 4.86 | 111833 | -0.81% |
| 27 Jun 2025 | 4.96 | 5.02 | 5.03 | 4.84 | 36819 | 0.81% |
| 26 Jun 2025 | 4.92 | 4.98 | 5.04 | 4.87 | 32756 | -1.20% |
| 25 Jun 2025 | 4.98 | 4.91 | 5.06 | 4.91 | 48571 | 1.43% |
| 24 Jun 2025 | 4.91 | 4.91 | 5.12 | 4.86 | 79104 | -1.01% |
| 23 Jun 2025 | 4.96 | 4.75 | 5.02 | 4.68 | 135220 | 3.77% |
| 20 Jun 2025 | 4.78 | 4.86 | 5.08 | 4.67 | 268342 | -4.21% |
| 19 Jun 2025 | 4.99 | 5.14 | 5.14 | 4.96 | 51577 | -0.80% |
| 18 Jun 2025 | 5.03 | 5.15 | 5.26 | 4.91 | 78584 | -1.37% |
| 17 Jun 2025 | 5.10 | 5.04 | 5.18 | 5.04 | 24098 | 0.00% |
| 16 Jun 2025 | 5.10 | 5.12 | 5.19 | 5.06 | 35335 | -0.39% |
| 13 Jun 2025 | 5.12 | 5.30 | 5.30 | 5.03 | 60658 | -1.73% |
| 12 Jun 2025 | 5.21 | 5.34 | 5.34 | 5.10 | 67961 | -1.70% |
| 11 Jun 2025 | 5.30 | 5.26 | 5.48 | 5.22 | 78281 | 1.15% |
| 10 Jun 2025 | 5.24 | 5.30 | 5.33 | 5.15 | 56527 | 1.75% |
| 09 Jun 2025 | 5.15 | 5.12 | 5.28 | 5.11 | 55529 | 0.59% |
| 06 Jun 2025 | 5.12 | 5.16 | 5.28 | 5.09 | 60989 | -0.97% |
| 05 Jun 2025 | 5.17 | 5.16 | 5.39 | 5.12 | 77170 | -0.19% |
| 04 Jun 2025 | 5.18 | 5.28 | 5.45 | 5.08 | 41744 | -1.89% |
| 03 Jun 2025 | 5.28 | 5.60 | 5.60 | 5.26 | 68145 | -0.94% |
| 02 Jun 2025 | 5.33 | 5.33 | 5.40 | 5.25 | 78663 | -0.37% |
| 30 May 2025 | 5.35 | 5.30 | 5.48 | 5.01 | 112234 | 2.88% |
| 29 May 2025 | 5.20 | 5.04 | 5.29 | 4.97 | 113111 | 3.17% |
| 28 May 2025 | 5.04 | 5.17 | 5.25 | 5.00 | 87490 | -2.14% |
| 27 May 2025 | 5.15 | 5.40 | 5.53 | 5.06 | 325296 | -5.33% |
| 26 May 2025 | 5.44 | 5.06 | 5.95 | 4.98 | 1740393 | 9.68% |
| 23 May 2025 | 4.96 | 4.97 | 5.05 | 4.85 | 30939 | 0.81% |
| 22 May 2025 | 4.92 | 5.00 | 5.05 | 4.84 | 36911 | -1.20% |
| 21 May 2025 | 4.98 | 4.84 | 5.05 | 4.81 | 69709 | 2.68% |
| 20 May 2025 | 4.85 | 5.14 | 5.14 | 4.75 | 139563 | -3.19% |
| 19 May 2025 | 5.01 | 5.14 | 5.15 | 5.00 | 85208 | -2.53% |
| 16 May 2025 | 5.14 | 5.11 | 5.47 | 5.00 | 86892 | 2.19% |
| 15 May 2025 | 5.03 | 4.91 | 5.24 | 4.81 | 164136 | 2.44% |
| 14 May 2025 | 4.91 | 4.98 | 4.98 | 4.85 | 22901 | 0.00% |
| 13 May 2025 | 4.91 | 4.95 | 5.10 | 4.83 | 85175 | -0.61% |
| 12 May 2025 | 4.94 | 4.70 | 5.01 | 4.65 | 56537 | 8.33% |
| 09 May 2025 | 4.56 | 4.73 | 4.73 | 4.50 | 56552 | -4.40% |
| 08 May 2025 | 4.77 | 4.53 | 4.88 | 4.53 | 63657 | 4.38% |
| 07 May 2025 | 4.57 | 4.70 | 4.73 | 4.44 | 55922 | -3.99% |
| 06 May 2025 | 4.76 | 4.78 | 4.97 | 4.72 | 66504 | -0.42% |
| 05 May 2025 | 4.78 | 4.89 | 4.98 | 4.21 | 89163 | -3.04% |
| 02 May 2025 | 4.93 | 4.96 | 5.01 | 4.85 | 35798 | -0.60% |
| 30 Apr 2025 | 4.96 | 4.99 | 4.99 | 4.80 | 107287 | 0.81% |
| 29 Apr 2025 | 4.92 | 4.97 | 4.97 | 4.89 | 23012 | 0.20% |
| 28 Apr 2025 | 4.91 | 4.94 | 5.00 | 4.60 | 28382 | -0.61% |
| 25 Apr 2025 | 4.94 | 5.11 | 5.11 | 4.87 | 43019 | -1.40% |
| 24 Apr 2025 | 5.01 | 5.06 | 5.14 | 4.92 | 37624 | -0.99% |
| 23 Apr 2025 | 5.06 | 5.07 | 5.20 | 4.90 | 51894 | 0.60% |
| 22 Apr 2025 | 5.03 | 5.10 | 5.15 | 5.00 | 92526 | -0.79% |
| 21 Apr 2025 | 5.07 | 5.01 | 5.19 | 4.90 | 96878 | 1.20% |
| 17 Apr 2025 | 5.01 | 4.95 | 5.14 | 4.91 | 109143 | 1.01% |
| 16 Apr 2025 | 4.96 | 4.90 | 5.06 | 4.78 | 89614 | 2.27% |
| 15 Apr 2025 | 4.85 | 4.81 | 4.94 | 4.70 | 50466 | 2.75% |
| 11 Apr 2025 | 4.72 | 4.70 | 4.83 | 4.68 | 39022 | 1.29% |
| 09 Apr 2025 | 4.66 | 4.66 | 4.85 | 4.65 | 24694 | 0.22% |
| 08 Apr 2025 | 4.65 | 4.78 | 4.90 | 4.53 | 51181 | 0.87% |
| 07 Apr 2025 | 4.61 | 4.61 | 4.80 | 4.50 | 76344 | -4.75% |
| 04 Apr 2025 | 4.84 | 4.89 | 5.18 | 4.70 | 55950 | -3.39% |
| 03 Apr 2025 | 5.01 | 4.85 | 5.05 | 4.85 | 28714 | 0.80% |
| 02 Apr 2025 | 4.97 | 4.96 | 5.20 | 4.52 | 213470 | 0.20% |
| 01 Apr 2025 | 4.96 | 4.84 | 5.15 | 4.75 | 57601 | 1.85% |
| 28 Mar 2025 | 4.87 | 5.00 | 5.15 | 4.71 | 120553 | -2.21% |
| 27 Mar 2025 | 4.98 | 5.28 | 5.28 | 4.94 | 48714 | -0.60% |
| 26 Mar 2025 | 5.01 | 4.90 | 5.19 | 4.90 | 26430 | -2.72% |
| 25 Mar 2025 | 5.15 | 5.05 | 5.25 | 5.05 | 50616 | 0.19% |
| 24 Mar 2025 | 5.14 | 5.13 | 5.27 | 5.00 | 121204 | 1.98% |
| 21 Mar 2025 | 5.04 | 5.29 | 5.29 | 4.98 | 70867 | 0.80% |
| 20 Mar 2025 | 5.00 | 5.03 | 5.15 | 4.93 | 67239 | 0.00% |
| 19 Mar 2025 | 5.00 | 4.92 | 5.15 | 4.92 | 106942 | 0.40% |
| 18 Mar 2025 | 4.98 | 5.09 | 5.21 | 4.94 | 92558 | 1.43% |
| 17 Mar 2025 | 4.91 | 5.05 | 5.30 | 4.84 | 91293 | -2.77% |
| 13 Mar 2025 | 5.05 | 5.25 | 5.25 | 4.99 | 69497 | 0.00% |
| 12 Mar 2025 | 5.05 | 5.45 | 5.45 | 5.01 | 85838 | -5.08% |
| 11 Mar 2025 | 5.32 | 5.14 | 5.40 | 5.00 | 88020 | 1.92% |
| 10 Mar 2025 | 5.22 | 5.21 | 5.44 | 5.19 | 41054 | -2.79% |
| 07 Mar 2025 | 5.37 | 5.44 | 5.71 | 5.03 | 84688 | 2.68% |
| 06 Mar 2025 | 5.23 | 5.24 | 5.67 | 5.02 | 104098 | 0.58% |
| 05 Mar 2025 | 5.20 | 5.45 | 5.45 | 4.75 | 204076 | 0.58% |
| 04 Mar 2025 | 5.17 | 5.50 | 5.50 | 5.08 | 68949 | 0.98% |
| 03 Mar 2025 | 5.12 | 5.23 | 5.49 | 5.02 | 95247 | -2.10% |
| 28 Feb 2025 | 5.23 | 5.30 | 5.38 | 5.15 | 199862 | -1.51% |
| 27 Feb 2025 | 5.31 | 5.56 | 5.64 | 5.25 | 78904 | -4.50% |
| 25 Feb 2025 | 5.56 | 5.49 | 5.79 | 5.49 | 95802 | 1.28% |
| 24 Feb 2025 | 5.49 | 5.50 | 5.63 | 5.23 | 125316 | -0.18% |
| 21 Feb 2025 | 5.50 | 5.48 | 5.93 | 5.43 | 80852 | 0.36% |
| 20 Feb 2025 | 5.48 | 5.60 | 5.60 | 5.40 | 38966 | 0.74% |
| 19 Feb 2025 | 5.44 | 5.50 | 5.59 | 5.31 | 94055 | 4.41% |
| 18 Feb 2025 | 5.21 | 5.79 | 5.79 | 5.06 | 202734 | -5.96% |
| 17 Feb 2025 | 5.54 | 6.19 | 6.19 | 5.45 | 122794 | -2.64% |
| 14 Feb 2025 | 5.69 | 6.47 | 6.47 | 5.56 | 338680 | -11.37% |
| 13 Feb 2025 | 6.42 | 5.60 | 6.91 | 5.60 | 851324 | 11.46% |
| 12 Feb 2025 | 5.76 | 5.71 | 5.87 | 5.56 | 79049 | 0.88% |
| 11 Feb 2025 | 5.71 | 6.30 | 6.30 | 5.55 | 103407 | -7.15% |
| 10 Feb 2025 | 6.15 | 6.88 | 6.88 | 5.85 | 145953 | 0.00% |
| 07 Feb 2025 | 6.15 | 6.19 | 6.55 | 6.03 | 87873 | -0.65% |
| 06 Feb 2025 | 6.19 | 6.19 | 6.38 | 6.06 | 202176 | 2.65% |
| 05 Feb 2025 | 6.03 | 5.85 | 6.28 | 5.71 | 87480 | 5.60% |
| 04 Feb 2025 | 5.71 | 5.90 | 5.91 | 5.55 | 73361 | -1.38% |
| 03 Feb 2025 | 5.79 | 5.98 | 5.99 | 5.51 | 194839 | 1.40% |
| 01 Feb 2025 | 5.71 | 5.95 | 5.95 | 5.45 | 164776 | 3.25% |
| 31 Jan 2025 | 5.53 | 5.77 | 6.10 | 5.31 | 189637 | -3.83% |
| 30 Jan 2025 | 5.75 | 5.06 | 5.75 | 5.06 | 202636 | 9.94% |
| 29 Jan 2025 | 5.23 | 5.49 | 5.49 | 5.17 | 34210 | 0.19% |
| 28 Jan 2025 | 5.22 | 5.36 | 5.50 | 5.10 | 92306 | -2.61% |
| 27 Jan 2025 | 5.36 | 5.79 | 5.79 | 5.18 | 285048 | -3.42% |
| 24 Jan 2025 | 5.55 | 5.60 | 5.70 | 5.35 | 69553 | -1.94% |
| 23 Jan 2025 | 5.66 | 5.79 | 5.89 | 5.63 | 74810 | -0.53% |
| 22 Jan 2025 | 5.69 | 5.79 | 5.84 | 5.57 | 112756 | 0.35% |
| 21 Jan 2025 | 5.67 | 5.81 | 5.81 | 5.60 | 118153 | 0.18% |
| 20 Jan 2025 | 5.66 | 6.00 | 6.00 | 5.55 | 236015 | -3.58% |
| 17 Jan 2025 | 5.87 | 6.07 | 6.08 | 5.81 | 211782 | -1.84% |
| 16 Jan 2025 | 5.98 | 5.80 | 6.09 | 5.66 | 271485 | 5.84% |
| 15 Jan 2025 | 5.65 | 6.09 | 6.09 | 5.34 | 579391 | -2.59% |
| 14 Jan 2025 | 5.80 | 5.94 | 6.12 | 5.68 | 799118 | -7.79% |
| 13 Jan 2025 | 6.29 | 6.99 | 7.17 | 6.29 | 1550250 | -10.01% |
| 10 Jan 2025 | 6.99 | 6.77 | 6.99 | 6.52 | 1150885 | 9.91% |
| 09 Jan 2025 | 6.36 | 5.90 | 6.36 | 5.56 | 321991 | 9.84% |
| 08 Jan 2025 | 5.79 | 5.81 | 5.85 | 5.55 | 74279 | -0.34% |
| 07 Jan 2025 | 5.81 | 5.81 | 5.97 | 5.56 | 218896 | 2.47% |
| 06 Jan 2025 | 5.67 | 6.23 | 6.23 | 5.60 | 156948 | -6.13% |
| 03 Jan 2025 | 6.04 | 6.12 | 6.28 | 5.91 | 89280 | -1.31% |
| 02 Jan 2025 | 6.12 | 6.37 | 6.38 | 5.94 | 152612 | -2.08% |
| 01 Jan 2025 | 6.25 | 6.79 | 6.79 | 6.15 | 174423 | -2.19% |
| 31 Dec 2024 | 6.39 | 6.30 | 6.49 | 6.06 | 132084 | -0.93% |
| 30 Dec 2024 | 6.45 | 6.70 | 6.70 | 6.38 | 210359 | 1.10% |
| 27 Dec 2024 | 6.38 | 6.40 | 6.64 | 6.21 | 326741 | 1.43% |
| 26 Dec 2024 | 6.29 | 6.54 | 6.69 | 5.94 | 776781 | 2.61% |
| 24 Dec 2024 | 6.13 | 5.70 | 6.13 | 5.55 | 237288 | 9.86% |
| 23 Dec 2024 | 5.58 | 5.63 | 5.81 | 5.55 | 105192 | 0.90% |
| 20 Dec 2024 | 5.53 | 5.75 | 6.10 | 5.36 | 115612 | -5.95% |
| 19 Dec 2024 | 5.88 | 6.00 | 6.00 | 5.84 | 169552 | 0.00% |
| 18 Dec 2024 | 5.88 | 6.24 | 6.24 | 5.71 | 206260 | -6.07% |
| 17 Dec 2024 | 6.26 | 6.22 | 6.40 | 6.21 | 358555 | -0.48% |
| 16 Dec 2024 | 6.29 | 6.05 | 6.54 | 6.05 | 727434 | 3.97% |
| 13 Dec 2024 | 6.05 | 5.65 | 6.05 | 5.36 | 598484 | 10.00% |
| 12 Dec 2024 | 5.50 | 5.66 | 5.90 | 5.31 | 82669 | -4.01% |
| 11 Dec 2024 | 5.73 | 5.88 | 6.14 | 5.62 | 169311 | -2.55% |
| 10 Dec 2024 | 5.88 | 6.42 | 6.42 | 5.75 | 536801 | -5.47% |
| 09 Dec 2024 | 6.22 | 5.96 | 6.22 | 5.66 | 1266912 | 9.89% |
| 06 Dec 2024 | 5.66 | 5.25 | 5.66 | 5.01 | 290981 | 9.90% |
| 05 Dec 2024 | 5.15 | 5.22 | 5.22 | 5.05 | 180934 | 0.00% |
| 04 Dec 2024 | 5.15 | 5.20 | 5.32 | 5.01 | 319945 | 1.58% |
| 03 Dec 2024 | 5.07 | 5.36 | 5.36 | 5.01 | 189805 | -2.69% |
| 02 Dec 2024 | 5.21 | 5.06 | 5.26 | 4.90 | 103535 | 3.99% |
| 29 Nov 2024 | 5.01 | 5.30 | 5.30 | 4.97 | 194113 | -4.39% |
| 28 Nov 2024 | 5.24 | 5.29 | 5.43 | 5.20 | 117946 | -0.95% |
| 27 Nov 2024 | 5.29 | 5.54 | 5.54 | 5.23 | 193237 | -2.58% |
| 26 Nov 2024 | 5.43 | 5.43 | 5.43 | 5.18 | 211499 | 4.83% |
| 25 Nov 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 19541 | 4.86% |
| 22 Nov 2024 | 4.94 | 5.06 | 5.30 | 4.90 | 77504 | -2.37% |
| 21 Nov 2024 | 5.06 | 5.15 | 5.35 | 4.91 | 43358 | -1.36% |
| 19 Nov 2024 | 5.13 | 5.24 | 5.25 | 5.00 | 51683 | 2.19% |
| 18 Nov 2024 | 5.02 | 4.89 | 5.12 | 4.75 | 140898 | 2.87% |
| 14 Nov 2024 | 4.88 | 4.75 | 5.05 | 4.75 | 50399 | -2.59% |
| 13 Nov 2024 | 5.01 | 5.45 | 5.45 | 5.01 | 68129 | -5.11% |
| 12 Nov 2024 | 5.28 | 5.47 | 5.78 | 5.28 | 56470 | -5.04% |
| 11 Nov 2024 | 5.56 | 5.56 | 5.83 | 5.31 | 207161 | 0.00% |
| 08 Nov 2024 | 5.56 | 5.63 | 5.65 | 5.20 | 90635 | 2.96% |
| 07 Nov 2024 | 5.40 | 5.48 | 5.50 | 5.20 | 75871 | 3.05% |
| 06 Nov 2024 | 5.24 | 5.15 | 5.35 | 5.05 | 91529 | 2.54% |
| 05 Nov 2024 | 5.11 | 5.13 | 5.28 | 4.83 | 65022 | 1.59% |
| 04 Nov 2024 | 5.03 | 5.18 | 5.18 | 4.97 | 32591 | 1.21% |
| 01 Nov 2024 | 4.97 | 5.04 | 5.04 | 4.75 | 39709 | 2.26% |
| 31 Oct 2024 | 4.86 | 4.99 | 4.99 | 4.66 | 55973 | 1.67% |
| 30 Oct 2024 | 4.78 | 4.57 | 4.95 | 4.57 | 92223 | 0.63% |
| 29 Oct 2024 | 4.75 | 4.95 | 4.95 | 4.70 | 18170 | -0.63% |
| 28 Oct 2024 | 4.78 | 4.92 | 4.92 | 4.57 | 28881 | 1.92% |
| 25 Oct 2024 | 4.69 | 4.99 | 4.99 | 4.64 | 55313 | -4.09% |
| 24 Oct 2024 | 4.89 | 4.68 | 4.97 | 4.65 | 51246 | 2.73% |
| 23 Oct 2024 | 4.76 | 5.00 | 5.00 | 4.57 | 48155 | -1.24% |
| 22 Oct 2024 | 4.82 | 5.00 | 5.20 | 4.81 | 57877 | -3.60% |
| 21 Oct 2024 | 5.00 | 5.32 | 5.34 | 4.88 | 41682 | -1.96% |
| 18 Oct 2024 | 5.10 | 4.98 | 5.15 | 4.80 | 77947 | 3.66% |
| 17 Oct 2024 | 4.92 | 5.22 | 5.22 | 4.85 | 41762 | -2.19% |
| 16 Oct 2024 | 5.03 | 4.72 | 5.14 | 4.72 | 157404 | 2.24% |
| 15 Oct 2024 | 4.92 | 5.25 | 5.25 | 4.80 | 96879 | -1.99% |
| 14 Oct 2024 | 5.02 | 5.23 | 5.23 | 5.00 | 67546 | -1.18% |
| 11 Oct 2024 | 5.08 | 5.36 | 5.36 | 5.04 | 93970 | -2.68% |
| 10 Oct 2024 | 5.22 | 5.54 | 5.54 | 5.18 | 62814 | -1.69% |
| 09 Oct 2024 | 5.31 | 5.21 | 5.50 | 5.20 | 102377 | 1.34% |
| 08 Oct 2024 | 5.24 | 5.08 | 5.32 | 4.86 | 41039 | 3.15% |
| 07 Oct 2024 | 5.08 | 5.19 | 5.33 | 4.91 | 71276 | 0.00% |
| 04 Oct 2024 | 5.08 | 5.25 | 5.45 | 5.00 | 111614 | -3.24% |
| 03 Oct 2024 | 5.25 | 5.42 | 5.49 | 5.17 | 103920 | -3.14% |
| 01 Oct 2024 | 5.42 | 5.64 | 5.82 | 5.41 | 198421 | -4.91% |
| 30 Sep 2024 | 5.70 | 6.00 | 6.00 | 5.53 | 81266 | -0.87% |
| 27 Sep 2024 | 5.75 | 5.50 | 5.82 | 5.32 | 274343 | 3.60% |
| 26 Sep 2024 | 5.55 | 5.77 | 5.94 | 5.55 | 125247 | -5.13% |
| 25 Sep 2024 | 5.85 | 5.87 | 6.30 | 5.85 | 204799 | -5.03% |
| 24 Sep 2024 | 6.16 | 6.58 | 6.72 | 6.16 | 326273 | -5.08% |
| 23 Sep 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 14515 | 4.85% |
| 20 Sep 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 15323 | 1.98% |
| 19 Sep 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 29338 | 1.85% |
| 18 Sep 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 41991 | 1.88% |
| 17 Sep 2024 | 5.85 | 5.96 | 5.96 | 5.85 | 175134 | -2.01% |
| 16 Sep 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 20653 | 1.88% |
| 13 Sep 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 40486 | 1.91% |
| 12 Sep 2024 | 5.75 | 5.70 | 5.75 | 5.70 | 65267 | 1.95% |
| 11 Sep 2024 | 5.64 | 5.53 | 5.64 | 5.53 | 110663 | 1.99% |
| 10 Sep 2024 | 5.53 | 5.53 | 5.56 | 5.52 | 326588 | -1.95% |
| 09 Sep 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 45598 | -2.08% |
| 06 Sep 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 23854 | -2.04% |
| 05 Sep 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 37990 | -2.00% |
| 04 Sep 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 17168 | -2.12% |
| 03 Sep 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 13295 | -2.08% |
| 02 Sep 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 53412 | -2.03% |
| 30 Aug 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 16749 | -2.14% |
| 29 Aug 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 14370 | -2.10% |
| 28 Aug 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 22994 | -2.06% |
| 27 Aug 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 11362 | -2.01% |
| 26 Aug 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 11438 | -2.11% |
| 23 Aug 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 14088 | -2.07% |
| 22 Aug 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 75647 | -2.03% |
| 21 Aug 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 56920 | -2.12% |
| 20 Aug 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 15281 | -2.07% |
| 19 Aug 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 64103 | -2.03% |
| 16 Aug 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 21162 | -2.11% |
| 14 Aug 2024 | 8.05 | 8.50 | 8.84 | 8.05 | 168641 | -5.07% |
| 13 Aug 2024 | 8.48 | 8.30 | 8.55 | 8.25 | 569805 | 4.05% |
| 12 Aug 2024 | 8.15 | 8.12 | 8.15 | 8.03 | 409488 | 4.89% |
| 09 Aug 2024 | 7.77 | 7.77 | 7.77 | 7.20 | 306730 | 5.00% |
| 08 Aug 2024 | 7.40 | 7.06 | 7.41 | 7.06 | 403316 | 4.82% |
| 07 Aug 2024 | 7.06 | 6.98 | 7.07 | 6.45 | 407755 | 4.75% |
| 06 Aug 2024 | 6.74 | 6.58 | 6.74 | 6.55 | 636998 | 4.98% |
| 05 Aug 2024 | 6.42 | 6.91 | 6.94 | 6.42 | 1791577 | -5.03% |
| 02 Aug 2024 | 6.76 | 6.76 | 6.76 | 6.72 | 726232 | 4.97% |
| 01 Aug 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 179122 | 4.89% |
| 31 Jul 2024 | 6.14 | 6.13 | 6.14 | 6.02 | 435097 | 4.96% |
| 30 Jul 2024 | 5.85 | 5.79 | 5.85 | 5.62 | 535909 | 4.84% |
| 29 Jul 2024 | 5.58 | 5.54 | 5.58 | 5.38 | 427066 | 4.89% |
| 26 Jul 2024 | 5.32 | 5.23 | 5.37 | 5.19 | 301108 | 3.91% |
| 25 Jul 2024 | 5.12 | 5.23 | 5.23 | 5.01 | 125936 | 0.39% |
| 24 Jul 2024 | 5.10 | 5.30 | 5.30 | 5.00 | 447800 | 0.00% |
| 23 Jul 2024 | 5.10 | 5.05 | 5.15 | 4.81 | 182743 | 3.66% |
| 22 Jul 2024 | 4.92 | 5.05 | 5.09 | 4.91 | 146817 | -3.91% |
| 19 Jul 2024 | 5.12 | 5.57 | 5.57 | 5.12 | 348655 | -5.01% |
| 18 Jul 2024 | 5.39 | 5.48 | 5.58 | 5.14 | 330094 | 1.13% |
| 16 Jul 2024 | 5.33 | 5.20 | 5.33 | 5.04 | 392150 | 4.92% |
| 15 Jul 2024 | 5.08 | 5.10 | 5.15 | 4.95 | 168955 | 1.60% |
| 12 Jul 2024 | 5.00 | 5.27 | 5.27 | 4.95 | 265868 | -2.91% |
| 11 Jul 2024 | 5.15 | 5.49 | 5.49 | 5.12 | 186993 | -3.74% |
| 10 Jul 2024 | 5.35 | 5.54 | 5.65 | 5.25 | 247711 | -3.08% |
| 09 Jul 2024 | 5.52 | 5.60 | 5.60 | 5.40 | 115037 | 2.22% |
| 08 Jul 2024 | 5.40 | 5.35 | 5.56 | 5.34 | 133058 | 1.89% |
| 05 Jul 2024 | 5.30 | 5.48 | 5.48 | 5.23 | 255779 | -1.67% |
| 04 Jul 2024 | 5.39 | 5.64 | 5.64 | 5.21 | 456280 | 0.19% |
| 03 Jul 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 24845 | 4.87% |
| 02 Jul 2024 | 5.13 | 5.06 | 5.13 | 4.89 | 97995 | 4.91% |
| 01 Jul 2024 | 4.89 | 4.85 | 5.00 | 4.76 | 199975 | -2.20% |
| 28 Jun 2024 | 5.00 | 5.20 | 5.27 | 4.96 | 194880 | -3.85% |
| 27 Jun 2024 | 5.20 | 5.45 | 5.65 | 5.17 | 486344 | -4.59% |
| 26 Jun 2024 | 5.45 | 5.69 | 5.95 | 5.40 | 184459 | -4.22% |
| 25 Jun 2024 | 5.69 | 6.19 | 6.19 | 5.66 | 225195 | -4.53% |
| 24 Jun 2024 | 5.96 | 6.38 | 6.38 | 5.90 | 163500 | -3.56% |
| 21 Jun 2024 | 6.18 | 6.10 | 6.54 | 6.10 | 586720 | -1.59% |
| 20 Jun 2024 | 6.28 | 6.20 | 6.39 | 5.81 | 2104362 | 3.12% |
| 19 Jun 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 240278 | 9.93% |
| 18 Jun 2024 | 5.54 | 5.49 | 5.54 | 5.38 | 308968 | 9.92% |
| 14 Jun 2024 | 5.04 | 4.59 | 5.04 | 4.41 | 297823 | 9.80% |
| 13 Jun 2024 | 4.59 | 4.60 | 4.75 | 4.51 | 106262 | 0.22% |
| 12 Jun 2024 | 4.58 | 4.53 | 4.65 | 4.25 | 122981 | 3.15% |
| 11 Jun 2024 | 4.44 | 4.45 | 4.69 | 4.16 | 46873 | 0.00% |
| 10 Jun 2024 | 4.44 | 4.75 | 4.75 | 4.14 | 247586 | -3.48% |
| 07 Jun 2024 | 4.60 | 4.40 | 4.80 | 4.40 | 62579 | 1.10% |
| 06 Jun 2024 | 4.55 | 4.70 | 4.70 | 4.40 | 98521 | 0.00% |
| 05 Jun 2024 | 4.55 | 4.55 | 4.60 | 4.20 | 214849 | 3.41% |
| 04 Jun 2024 | 4.40 | 4.55 | 4.70 | 4.40 | 269470 | -4.35% |
| 03 Jun 2024 | 4.60 | 4.60 | 4.60 | 4.55 | 325626 | 4.55% |
| 31 May 2024 | 4.40 | 4.35 | 4.40 | 4.30 | 104350 | 4.76% |
| 30 May 2024 | 4.20 | 4.20 | 4.40 | 4.10 | 133190 | -2.33% |
| 29 May 2024 | 4.30 | 4.25 | 4.35 | 4.10 | 284662 | 3.61% |
| 28 May 2024 | 4.15 | 4.30 | 4.45 | 4.15 | 72117 | -3.49% |
| 27 May 2024 | 4.30 | 4.30 | 4.60 | 4.30 | 410372 | -4.44% |
| 24 May 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 59262 | -4.26% |
| 23 May 2024 | 4.70 | 5.15 | 5.15 | 4.70 | 885409 | -5.05% |
| 22 May 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 38938 | 4.21% |
| 21 May 2024 | 4.75 | 4.75 | 4.75 | 4.70 | 113236 | 4.40% |
| 18 May 2024 | 4.55 | 4.55 | 4.55 | 4.35 | 42722 | 4.60% |
| 17 May 2024 | 4.35 | 4.15 | 4.35 | 4.15 | 110822 | 4.82% |
| 16 May 2024 | 4.15 | 4.25 | 4.25 | 4.00 | 36270 | 0.00% |
| 15 May 2024 | 4.15 | 4.25 | 4.25 | 4.15 | 22049 | -1.19% |
| 14 May 2024 | 4.20 | 4.15 | 4.30 | 4.05 | 28982 | 1.20% |
| 13 May 2024 | 4.15 | 4.00 | 4.15 | 4.00 | 41483 | 0.00% |
| 10 May 2024 | 4.15 | 4.40 | 4.45 | 4.15 | 55633 | -2.35% |
| 09 May 2024 | 4.25 | 4.10 | 4.40 | 4.10 | 70423 | 1.19% |
| 08 May 2024 | 4.20 | 4.20 | 4.25 | 4.10 | 62501 | -2.33% |
| 07 May 2024 | 4.30 | 4.55 | 4.60 | 4.30 | 80262 | -4.44% |
| 06 May 2024 | 4.50 | 4.55 | 4.55 | 4.45 | 244326 | 3.45% |
| 03 May 2024 | 4.35 | 4.40 | 4.40 | 4.35 | 50101 | -1.14% |
| 02 May 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 5081 | 1.15% |
| 30 Apr 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 41271 | 1.16% |
| 29 Apr 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 2188 | 1.18% |
| 26 Apr 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 10668 | 1.19% |
| 25 Apr 2024 | 4.20 | 4.15 | 4.20 | 4.10 | 27457 | 1.20% |
| 24 Apr 2024 | 4.15 | 4.10 | 4.15 | 4.10 | 23248 | 1.22% |
| 23 Apr 2024 | 4.10 | 4.20 | 4.20 | 4.10 | 24082 | -1.20% |
| 22 Apr 2024 | 4.15 | 4.20 | 4.25 | 4.15 | 23064 | -1.19% |
| 19 Apr 2024 | 4.20 | 4.10 | 4.20 | 4.10 | 5834 | 1.20% |
| 18 Apr 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 16436 | -1.19% |
| 16 Apr 2024 | 4.20 | 4.25 | 4.25 | 4.20 | 10462 | -1.18% |
| 15 Apr 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 5921 | -1.16% |
| 12 Apr 2024 | 4.30 | 4.35 | 4.35 | 4.30 | 10038 | -1.15% |
| 10 Apr 2024 | 4.35 | 4.40 | 4.40 | 4.35 | 4173 | -1.14% |
| 09 Apr 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 10195 | -1.12% |
| 08 Apr 2024 | 4.45 | 4.50 | 4.50 | 4.45 | 54785 | -1.11% |
| 05 Apr 2024 | 4.50 | 4.45 | 4.50 | 4.45 | 63122 | 1.12% |
| 04 Apr 2024 | 4.45 | 4.50 | 4.50 | 4.45 | 17096 | -1.11% |
| 03 Apr 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 24601 | -1.10% |
| 02 Apr 2024 | 4.55 | 4.65 | 4.65 | 4.55 | 85587 | -2.15% |
| 01 Apr 2024 | 4.65 | 4.65 | 4.65 | 4.60 | 8949 | 0.00% |
| 28 Mar 2024 | 4.65 | 5.00 | 5.00 | 4.60 | 20204 | -4.12% |
| 27 Mar 2024 | 4.85 | 5.05 | 5.05 | 4.60 | 46995 | 0.00% |
| 26 Mar 2024 | 4.85 | 4.75 | 4.85 | 4.65 | 30372 | 4.30% |
| 22 Mar 2024 | 4.65 | 4.60 | 4.70 | 4.35 | 46527 | 2.20% |
| 21 Mar 2024 | 4.55 | 4.55 | 4.60 | 4.30 | 89316 | 3.41% |
| 20 Mar 2024 | 4.40 | 4.05 | 4.40 | 4.00 | 75810 | 4.76% |
| 19 Mar 2024 | 4.20 | 4.35 | 4.35 | 4.20 | 127638 | -4.55% |
| 18 Mar 2024 | 4.40 | 4.60 | 4.80 | 4.40 | 168205 | -4.35% |
| 15 Mar 2024 | 4.60 | 4.60 | 4.65 | 4.60 | 5015 | -2.13% |
| 14 Mar 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 13266 | -2.08% |
| 13 Mar 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 45041 | -2.04% |
| 12 Mar 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 5043 | -2.00% |
| 11 Mar 2024 | 5.00 | 5.00 | 5.00 | 4.95 | 66620 | 1.01% |
| 07 Mar 2024 | 4.95 | 4.90 | 4.95 | 4.90 | 7297 | 1.02% |
| 06 Mar 2024 | 4.90 | 5.00 | 5.00 | 4.90 | 4549 | -2.00% |
| 05 Mar 2024 | 5.00 | 5.00 | 5.05 | 5.00 | 31928 | -1.96% |
| 04 Mar 2024 | 5.10 | 5.05 | 5.10 | 5.05 | 24798 | -0.97% |
| 02 Mar 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 20284 | 0.00% |
| 01 Mar 2024 | 5.15 | 5.10 | 5.20 | 5.10 | 24955 | -0.96% |
| 29 Feb 2024 | 5.20 | 5.30 | 5.30 | 5.20 | 2674 | -1.89% |
| 28 Feb 2024 | 5.30 | 5.40 | 5.40 | 5.30 | 22445 | -1.85% |
| 27 Feb 2024 | 5.40 | 5.50 | 5.50 | 5.40 | 10139 | -1.82% |
| 26 Feb 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 11805 | -1.79% |
| 23 Feb 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 14017 | -1.75% |
| 22 Feb 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 53617 | -1.72% |
| 21 Feb 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 9748 | -1.69% |
| 20 Feb 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 7662 | -1.67% |
| 19 Feb 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 23377 | -1.64% |
| 16 Feb 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 29647 | -1.61% |
| 15 Feb 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 13262 | -1.59% |
| 14 Feb 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 16406 | -1.56% |
| 13 Feb 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 37109 | -1.54% |
| 12 Feb 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 12558 | -1.52% |
| 09 Feb 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 42295 | -1.49% |
| 08 Feb 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 88043 | -1.47% |
| 07 Feb 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 211101 | 1.49% |
| 06 Feb 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 21584 | 4.69% |
| 05 Feb 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 50573 | 4.92% |
| 02 Feb 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 106745 | 4.27% |
| 01 Feb 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 109758 | 4.46% |
| 31 Jan 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 255068 | 4.67% |
| 30 Jan 2024 | 5.35 | 5.35 | 5.35 | 5.30 | 281937 | 4.90% |
| 29 Jan 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 43098 | 4.08% |
| 25 Jan 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 34891 | 1.03% |
| 24 Jan 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 24278 | 1.04% |
| 23 Jan 2024 | 4.80 | 4.80 | 4.85 | 4.80 | 20024 | 0.00% |
| 20 Jan 2024 | 4.80 | 4.70 | 4.80 | 4.70 | 12951 | 1.05% |
| 19 Jan 2024 | 4.75 | 4.85 | 4.85 | 4.75 | 30349 | -2.06% |
| 18 Jan 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 25650 | 0.00% |
| 17 Jan 2024 | 4.85 | 4.90 | 4.90 | 4.80 | 9702 | -1.02% |
| 16 Jan 2024 | 4.90 | 4.95 | 5.00 | 4.85 | 78694 | -1.01% |
| 15 Jan 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 40016 | 1.02% |
| 12 Jan 2024 | 4.90 | 4.90 | 4.90 | 4.85 | 91050 | -1.01% |
| 11 Jan 2024 | 4.95 | 5.00 | 5.00 | 4.95 | 6685 | -1.00% |
| 10 Jan 2024 | 5.00 | 5.00 | 5.00 | 4.95 | 74901 | 1.01% |
| 09 Jan 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 63289 | 1.02% |
| 08 Jan 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 60407 | -1.01% |
| 05 Jan 2024 | 4.95 | 4.90 | 4.95 | 4.90 | 17795 | 0.00% |
| 04 Jan 2024 | 4.95 | 5.00 | 5.00 | 4.95 | 24547 | -1.00% |
| 03 Jan 2024 | 5.00 | 5.00 | 5.00 | 4.90 | 51180 | 0.00% |
| 02 Jan 2024 | 5.00 | 4.90 | 5.00 | 4.90 | 28003 | 0.00% |
| 01 Jan 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 129687 | -1.96% |
| 29 Dec 2023 | 5.10 | 5.15 | 5.15 | 5.10 | 42051 | -0.97% |
| 28 Dec 2023 | 5.15 | 5.20 | 5.25 | 5.15 | 60709 | -0.96% |
| 27 Dec 2023 | 5.20 | 5.15 | 5.20 | 5.10 | 82367 | 1.96% |
| 26 Dec 2023 | 5.10 | 5.00 | 5.10 | 4.95 | 42887 | 2.00% |
| 22 Dec 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 26369 | -1.96% |
| 21 Dec 2023 | 5.10 | 5.10 | 5.10 | 5.10 | 87344 | -1.92% |
| 20 Dec 2023 | 5.20 | 5.20 | 5.20 | 5.20 | 34453 | -1.89% |
| 19 Dec 2023 | 5.30 | 5.35 | 5.35 | 4.85 | 322705 | 3.92% |
| 18 Dec 2023 | 5.10 | 4.90 | 5.10 | 4.90 | 155938 | 4.08% |
| 15 Dec 2023 | 4.90 | 4.90 | 4.90 | 4.50 | 363099 | 4.26% |
| 14 Dec 2023 | 4.70 | 4.70 | 4.70 | 4.70 | 78597 | 4.44% |
| 13 Dec 2023 | 4.50 | 4.50 | 4.50 | 4.50 | 202317 | 4.65% |
| 12 Dec 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 53969 | 4.88% |
| 11 Dec 2023 | 4.10 | 4.10 | 4.10 | 3.75 | 136146 | 3.80% |
| 08 Dec 2023 | 3.95 | 3.90 | 3.95 | 3.90 | 42627 | 1.28% |
| 07 Dec 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 32476 | -1.27% |
| 06 Dec 2023 | 3.95 | 4.00 | 4.00 | 3.95 | 31786 | -1.25% |
| 05 Dec 2023 | 4.00 | 4.00 | 4.00 | 4.00 | 40009 | -1.23% |
| 04 Dec 2023 | 4.05 | 4.05 | 4.05 | 4.00 | 44568 | 0.00% |
| 01 Dec 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 44865 | 0.00% |
| 30 Nov 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 35125 | -1.22% |
| 29 Nov 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 11486 | -1.20% |
| 28 Nov 2023 | 4.15 | 4.15 | 4.15 | 4.15 | 56264 | -1.19% |
| 24 Nov 2023 | 4.20 | 4.25 | 4.25 | 4.20 | 25781 | -1.18% |
| 23 Nov 2023 | 4.25 | 4.25 | 4.25 | 4.25 | 17278 | -1.16% |
| 22 Nov 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 38554 | -1.15% |
| 21 Nov 2023 | 4.35 | 4.40 | 4.40 | 4.35 | 316781 | -1.14% |
| 20 Nov 2023 | 4.40 | 4.45 | 4.45 | 4.40 | 22802 | -1.12% |
| 17 Nov 2023 | 4.45 | 4.50 | 4.50 | 4.45 | 100709 | -2.20% |
| 16 Nov 2023 | 4.55 | 4.55 | 4.55 | 4.50 | 27922 | 0.00% |
| 15 Nov 2023 | 4.55 | 4.60 | 4.60 | 4.55 | 60711 | -2.15% |
| 13 Nov 2023 | 4.65 | 4.70 | 4.70 | 4.65 | 36578 | -1.06% |
| 12 Nov 2023 | 4.70 | 4.70 | 4.70 | 4.70 | 10901 | 0.00% |
| 10 Nov 2023 | 4.70 | 4.55 | 4.70 | 4.55 | 78506 | 1.08% |
| 09 Nov 2023 | 4.65 | 4.65 | 4.65 | 4.65 | 23186 | -2.11% |
| 08 Nov 2023 | 4.75 | 4.80 | 4.80 | 4.75 | 30502 | -2.06% |
| 07 Nov 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 39008 | -2.02% |
| 06 Nov 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 28225 | -1.98% |
| 03 Nov 2023 | 5.05 | 5.55 | 5.55 | 5.05 | 163824 | -4.72% |
| 02 Nov 2023 | 5.30 | 5.35 | 5.35 | 4.95 | 153830 | 3.92% |
| 01 Nov 2023 | 5.10 | 5.15 | 5.15 | 4.90 | 280012 | 3.03% |
| 31 Oct 2023 | 4.95 | 5.10 | 5.10 | 4.70 | 319874 | 1.02% |
| 30 Oct 2023 | 4.90 | 4.80 | 4.90 | 4.50 | 678767 | 4.26% |
| 27 Oct 2023 | 4.70 | 4.30 | 4.70 | 4.30 | 706282 | 4.44% |
| 26 Oct 2023 | 4.50 | 4.50 | 4.50 | 4.50 | 67970 | -4.26% |
| 25 Oct 2023 | 4.70 | 4.70 | 4.70 | 4.70 | 13338 | -5.05% |
| 23 Oct 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 61696 | -4.81% |
| 20 Oct 2023 | 5.20 | 5.20 | 5.20 | 5.20 | 81285 | -4.59% |
| 19 Oct 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 75708 | -4.39% |
| 18 Oct 2023 | 5.70 | 6.30 | 6.30 | 5.70 | 851815 | -5.00% |
| 17 Oct 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 25760 | 4.35% |
| 16 Oct 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 32961 | 4.55% |
| 13 Oct 2023 | 5.50 | 5.25 | 5.50 | 5.00 | 814085 | 4.76% |
| 12 Oct 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 34544 | 5.00% |
| 11 Oct 2023 | 5.00 | 4.95 | 5.00 | 4.95 | 103181 | 4.17% |
| 10 Oct 2023 | 4.80 | 4.75 | 4.80 | 4.60 | 816722 | 4.35% |
| 09 Oct 2023 | 4.60 | 4.60 | 4.60 | 4.20 | 2174284 | 4.55% |
| 06 Oct 2023 | 4.40 | 4.40 | 4.40 | 4.40 | 68564 | 4.76% |
| 05 Oct 2023 | 4.20 | 4.20 | 4.20 | 4.20 | 83586 | 5.00% |
| 04 Oct 2023 | 4.00 | 4.00 | 4.00 | 3.85 | 868901 | 9.59% |
| 03 Oct 2023 | 3.65 | 3.65 | 3.65 | 3.60 | 410813 | 8.96% |
| 29 Sep 2023 | 3.35 | 3.05 | 3.35 | 3.05 | 323552 | 9.84% |
| 28 Sep 2023 | 3.05 | 3.05 | 3.10 | 3.00 | 169973 | 0.00% |
| 27 Sep 2023 | 3.05 | 3.10 | 3.10 | 3.00 | 51120 | -1.61% |
| 26 Sep 2023 | 3.10 | 3.05 | 3.10 | 3.00 | 119024 | 1.64% |
| 25 Sep 2023 | 3.05 | 3.05 | 3.05 | 2.95 | 121664 | 1.67% |
| 22 Sep 2023 | 3.00 | 3.00 | 3.05 | 3.00 | 33795 | 0.00% |
| 21 Sep 2023 | 3.00 | 3.05 | 3.05 | 3.00 | 39942 | -1.64% |
| 20 Sep 2023 | 3.05 | 3.05 | 3.10 | 3.00 | 48494 | 0.00% |
| 18 Sep 2023 | 3.05 | 3.10 | 3.10 | 3.00 | 75021 | -1.61% |
| 15 Sep 2023 | 3.10 | 3.05 | 3.10 | 3.00 | 112566 | 3.33% |
| 14 Sep 2023 | 3.00 | 3.00 | 3.15 | 2.90 | 276451 | 0.00% |
| 13 Sep 2023 | 3.00 | 3.15 | 3.15 | 2.75 | 188030 | -1.64% |
| 12 Sep 2023 | 3.05 | 3.25 | 3.25 | 3.00 | 262647 | -3.17% |
| 11 Sep 2023 | 3.15 | 3.00 | 3.25 | 3.00 | 464553 | 5.00% |
| 08 Sep 2023 | 3.00 | 2.95 | 3.10 | 2.90 | 215183 | 3.45% |
| 07 Sep 2023 | 2.90 | 3.00 | 3.00 | 2.85 | 418020 | -1.69% |
| 06 Sep 2023 | 2.95 | 3.00 | 3.00 | 2.85 | 105642 | 1.72% |
| 05 Sep 2023 | 2.90 | 3.05 | 3.05 | 2.80 | 656708 | -4.92% |
| 04 Sep 2023 | 3.05 | 3.05 | 3.10 | 2.95 | 158142 | 0.00% |
| 01 Sep 2023 | 3.05 | 3.00 | 3.05 | 2.95 | 51472 | 1.67% |
| 31 Aug 2023 | 3.00 | 3.05 | 3.05 | 2.95 | 53018 | 0.00% |
| 30 Aug 2023 | 3.00 | 3.05 | 3.15 | 2.95 | 145065 | 1.69% |
| 29 Aug 2023 | 2.95 | 3.05 | 3.05 | 2.95 | 32448 | 0.00% |
| 28 Aug 2023 | 2.95 | 3.00 | 3.05 | 2.95 | 79487 | -1.67% |
| 25 Aug 2023 | 3.00 | 3.00 | 3.05 | 2.90 | 99756 | 0.00% |
| 24 Aug 2023 | 3.00 | 3.10 | 3.10 | 3.00 | 30562 | -1.64% |
| 23 Aug 2023 | 3.05 | 3.10 | 3.10 | 3.00 | 157978 | -1.61% |
| 22 Aug 2023 | 3.10 | 3.00 | 3.20 | 2.95 | 213483 | 3.33% |
| 21 Aug 2023 | 3.00 | 2.95 | 3.00 | 2.95 | 47327 | 1.69% |
| 18 Aug 2023 | 2.95 | 3.00 | 3.15 | 2.95 | 146239 | -1.67% |
| 17 Aug 2023 | 3.00 | 3.10 | 3.20 | 2.95 | 335508 | -1.64% |
| 16 Aug 2023 | 3.05 | 3.00 | 3.30 | 2.90 | 315876 | 1.67% |
| 14 Aug 2023 | 3.00 | 3.00 | 3.05 | 2.75 | 111573 | 1.69% |
| 11 Aug 2023 | 2.95 | 3.05 | 3.05 | 2.90 | 150325 | -1.67% |
| 10 Aug 2023 | 3.00 | 2.95 | 3.10 | 2.90 | 232645 | 0.00% |
| 09 Aug 2023 | 3.00 | 3.10 | 3.10 | 2.95 | 255648 | 0.00% |
| 08 Aug 2023 | 3.00 | 3.10 | 3.10 | 2.95 | 55491 | 0.00% |
| 07 Aug 2023 | 3.00 | 3.05 | 3.05 | 2.95 | 85106 | 0.00% |
| 04 Aug 2023 | 3.00 | 3.00 | 3.05 | 2.95 | 38674 | 0.00% |
| 03 Aug 2023 | 3.00 | 3.05 | 3.05 | 2.95 | 33139 | 0.00% |
| 02 Aug 2023 | 3.00 | 3.00 | 3.05 | 2.95 | 42316 | 1.69% |
| 01 Aug 2023 | 2.95 | 3.00 | 3.00 | 2.90 | 56138 | 0.00% |
| 31 Jul 2023 | 2.95 | 3.00 | 3.00 | 2.90 | 59214 | 0.00% |
| 28 Jul 2023 | 2.95 | 3.05 | 3.05 | 2.90 | 85092 | -1.67% |
| 27 Jul 2023 | 3.00 | 3.10 | 3.10 | 2.95 | 82240 | -1.64% |
| 26 Jul 2023 | 3.05 | 3.10 | 3.10 | 3.00 | 43097 | 0.00% |
| 25 Jul 2023 | 3.05 | 3.10 | 3.10 | 3.00 | 48221 | 1.67% |
| 24 Jul 2023 | 3.00 | 3.10 | 3.15 | 3.00 | 102498 | -3.23% |
| 21 Jul 2023 | 3.10 | 3.10 | 3.15 | 3.05 | 97621 | -1.59% |
| 20 Jul 2023 | 3.15 | 3.10 | 3.15 | 3.00 | 170375 | 5.00% |
| 19 Jul 2023 | 3.00 | 2.95 | 3.00 | 2.85 | 91052 | 3.45% |
| 18 Jul 2023 | 2.90 | 3.05 | 3.10 | 2.90 | 284421 | -3.33% |
| 17 Jul 2023 | 3.00 | 3.15 | 3.15 | 3.00 | 134760 | -1.64% |
| 14 Jul 2023 | 3.05 | 3.20 | 3.20 | 3.05 | 83970 | -3.17% |
| 13 Jul 2023 | 3.15 | 3.25 | 3.25 | 3.10 | 82990 | -1.56% |
| 12 Jul 2023 | 3.20 | 3.20 | 3.30 | 3.15 | 56508 | 0.00% |
| 11 Jul 2023 | 3.20 | 3.20 | 3.30 | 3.15 | 120593 | 0.00% |
| 10 Jul 2023 | 3.20 | 3.20 | 3.30 | 3.10 | 158644 | 1.59% |
| 07 Jul 2023 | 3.15 | 3.30 | 3.35 | 3.10 | 117348 | -1.56% |
| 06 Jul 2023 | 3.20 | 3.40 | 3.40 | 3.15 | 172992 | -1.54% |
| 05 Jul 2023 | 3.25 | 3.15 | 3.25 | 3.10 | 172679 | 4.84% |
| 04 Jul 2023 | 3.10 | 3.00 | 3.15 | 2.95 | 171592 | 3.33% |
| 03 Jul 2023 | 3.00 | 3.05 | 3.20 | 2.90 | 350923 | -1.64% |
| 30 Jun 2023 | 3.05 | 3.20 | 3.25 | 3.05 | 125129 | -4.69% |
| 28 Jun 2023 | 3.20 | 3.45 | 3.45 | 3.20 | 197144 | -4.48% |
| 27 Jun 2023 | 3.35 | 3.45 | 3.45 | 3.25 | 297346 | 1.52% |
| 26 Jun 2023 | 3.30 | 3.30 | 3.30 | 3.20 | 211934 | 4.76% |
| 23 Jun 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 101367 | 5.00% |
| 22 Jun 2023 | 3.00 | 2.95 | 3.00 | 2.95 | 64437 | 3.45% |
| 21 Jun 2023 | 2.90 | 2.80 | 2.90 | 2.75 | 125006 | 3.57% |
| 20 Jun 2023 | 2.80 | 2.85 | 2.90 | 2.70 | 172638 | -1.75% |
| 19 Jun 2023 | 2.85 | 3.00 | 3.10 | 2.85 | 254245 | -5.00% |
| 16 Jun 2023 | 3.00 | 3.05 | 3.10 | 3.00 | 352774 | -4.76% |
| 15 Jun 2023 | 3.15 | 3.15 | 3.20 | 3.15 | 211998 | -4.55% |
| 14 Jun 2023 | 3.30 | 3.60 | 3.60 | 3.30 | 2265324 | -4.35% |
| 13 Jun 2023 | 3.45 | 3.30 | 3.45 | 3.20 | 290078 | 9.52% |
| 12 Jun 2023 | 3.15 | 3.15 | 3.15 | 2.80 | 183277 | 8.62% |
| 09 Jun 2023 | 2.90 | 2.70 | 2.95 | 2.60 | 686749 | 7.41% |
| 08 Jun 2023 | 2.70 | 2.80 | 2.85 | 2.65 | 289709 | 0.00% |
| 07 Jun 2023 | 2.70 | 2.75 | 2.75 | 2.65 | 71027 | 0.00% |
| 06 Jun 2023 | 2.70 | 2.85 | 2.85 | 2.70 | 254997 | -1.82% |
| 05 Jun 2023 | 2.75 | 2.75 | 2.80 | 2.75 | 66977 | 1.85% |
| 02 Jun 2023 | 2.70 | 2.80 | 2.80 | 2.60 | 119256 | 0.00% |
| 01 Jun 2023 | 2.70 | 2.80 | 2.80 | 2.70 | 68673 | -3.57% |
| 31 May 2023 | 2.80 | 2.85 | 2.85 | 2.75 | 59292 | 0.00% |
| 30 May 2023 | 2.80 | 2.85 | 2.85 | 2.75 | 195818 | 1.82% |
| 29 May 2023 | 2.75 | 2.75 | 2.75 | 2.60 | 283448 | 3.77% |
| 26 May 2023 | 2.65 | 2.70 | 2.70 | 2.60 | 237698 | 1.92% |
| 25 May 2023 | 2.60 | 2.50 | 2.60 | 2.50 | 70752 | 4.00% |
| 24 May 2023 | 2.50 | 2.55 | 2.55 | 2.50 | 36513 | -1.96% |
| 23 May 2023 | 2.55 | 2.60 | 2.60 | 2.55 | 36078 | -1.92% |
| 22 May 2023 | 2.60 | 2.70 | 2.70 | 2.55 | 73443 | -1.89% |
| 19 May 2023 | 2.65 | 2.85 | 2.85 | 2.65 | 289358 | -3.64% |
| 18 May 2023 | 2.75 | 2.65 | 2.75 | 2.65 | 164879 | 3.77% |
| 17 May 2023 | 2.65 | 2.65 | 2.65 | 2.55 | 25811 | 1.92% |
| 16 May 2023 | 2.60 | 2.65 | 2.70 | 2.55 | 50681 | 0.00% |
| 15 May 2023 | 2.60 | 2.65 | 2.65 | 2.50 | 137910 | 1.96% |
| 12 May 2023 | 2.55 | 2.70 | 2.70 | 2.55 | 56695 | -3.77% |
| 11 May 2023 | 2.65 | 2.70 | 2.70 | 2.55 | 55801 | 1.92% |
| 10 May 2023 | 2.60 | 2.60 | 2.70 | 2.60 | 48356 | 0.00% |
| 09 May 2023 | 2.60 | 2.70 | 2.70 | 2.60 | 22366 | -1.89% |
| 08 May 2023 | 2.65 | 2.55 | 2.65 | 2.50 | 72410 | 3.92% |
| 05 May 2023 | 2.55 | 2.65 | 2.65 | 2.55 | 56637 | -3.77% |
| 04 May 2023 | 2.65 | 2.75 | 2.75 | 2.55 | 121406 | 0.00% |
| 03 May 2023 | 2.65 | 2.60 | 2.75 | 2.60 | 56382 | 0.00% |
| 02 May 2023 | 2.65 | 2.60 | 2.65 | 2.55 | 170210 | 3.92% |
| 28 Apr 2023 | 2.55 | 2.75 | 2.75 | 2.55 | 95100 | -3.77% |
| 27 Apr 2023 | 2.65 | 2.65 | 2.75 | 2.60 | 37376 | -1.85% |
| 26 Apr 2023 | 2.70 | 2.80 | 2.90 | 2.70 | 134758 | -3.57% |
| 25 Apr 2023 | 2.80 | 2.75 | 2.80 | 2.75 | 49193 | 3.70% |
| 24 Apr 2023 | 2.70 | 2.70 | 2.70 | 2.65 | 11912 | 3.85% |
| 21 Apr 2023 | 2.60 | 2.65 | 2.70 | 2.55 | 23940 | 0.00% |
| 20 Apr 2023 | 2.60 | 2.55 | 2.60 | 2.45 | 54877 | 4.00% |
| 19 Apr 2023 | 2.50 | 2.60 | 2.60 | 2.50 | 17603 | -1.96% |
| 18 Apr 2023 | 2.55 | 2.60 | 2.70 | 2.50 | 58403 | -1.92% |
| 17 Apr 2023 | 2.60 | 2.75 | 2.80 | 2.60 | 75448 | -3.70% |
| 13 Apr 2023 | 2.70 | 2.70 | 2.85 | 2.70 | 44215 | -1.82% |
| 12 Apr 2023 | 2.75 | 2.70 | 2.75 | 2.65 | 9387 | 1.85% |
| 11 Apr 2023 | 2.70 | 2.70 | 2.75 | 2.60 | 91644 | 1.89% |
| 10 Apr 2023 | 2.65 | 2.65 | 2.65 | 2.55 | 64026 | 3.92% |
| 06 Apr 2023 | 2.55 | 2.55 | 2.55 | 2.55 | 3422 | 4.08% |
| 05 Apr 2023 | 2.45 | 2.45 | 2.45 | 2.45 | 7765 | 4.26% |
| 03 Apr 2023 | 2.35 | 2.30 | 2.35 | 2.25 | 23623 | 4.44% |
| 31 Mar 2023 | 2.25 | 2.25 | 2.25 | 2.15 | 28928 | 4.65% |
| 29 Mar 2023 | 2.15 | 2.25 | 2.30 | 2.15 | 41979 | -4.44% |
| 28 Mar 2023 | 2.25 | 2.20 | 2.30 | 2.10 | 116845 | 0.00% |
| 27 Mar 2023 | 2.25 | 2.55 | 2.55 | 2.20 | 119404 | -8.16% |
| 24 Mar 2023 | 2.45 | 2.60 | 2.75 | 2.45 | 124307 | -9.26% |
| 23 Mar 2023 | 2.70 | 2.80 | 2.90 | 2.65 | 97883 | 0.00% |
| 22 Mar 2023 | 2.70 | 2.50 | 2.80 | 2.50 | 158210 | 5.88% |
| 21 Mar 2023 | 2.55 | 2.55 | 2.65 | 2.50 | 25107 | 2.00% |
| 20 Mar 2023 | 2.50 | 2.50 | 2.65 | 2.50 | 19861 | -3.85% |
| 17 Mar 2023 | 2.60 | 2.55 | 2.70 | 2.55 | 24353 | 4.00% |
| 16 Mar 2023 | 2.50 | 2.50 | 2.70 | 2.45 | 87941 | -1.96% |
| 15 Mar 2023 | 2.55 | 2.60 | 2.75 | 2.55 | 29563 | -1.92% |
| 14 Mar 2023 | 2.60 | 2.75 | 2.85 | 2.55 | 67369 | -1.89% |
| 13 Mar 2023 | 2.65 | 2.85 | 3.00 | 2.65 | 119786 | -3.64% |
| 10 Mar 2023 | 2.75 | 2.95 | 2.95 | 2.75 | 77577 | -3.51% |
| 09 Mar 2023 | 2.85 | 3.00 | 3.00 | 2.80 | 21279 | -1.72% |
| 08 Mar 2023 | 2.90 | 2.80 | 2.95 | 2.80 | 40567 | 1.75% |
| 06 Mar 2023 | 2.85 | 3.10 | 3.10 | 2.70 | 122203 | -1.72% |
| 03 Mar 2023 | 2.90 | 3.05 | 3.05 | 2.70 | 66145 | 0.00% |
| 02 Mar 2023 | 2.90 | 2.95 | 3.00 | 2.85 | 18234 | -1.69% |
| 01 Mar 2023 | 2.95 | 3.00 | 3.00 | 2.90 | 10604 | -1.67% |
| 28 Feb 2023 | 3.00 | 3.10 | 3.15 | 2.95 | 42432 | -3.23% |
| 27 Feb 2023 | 3.10 | 3.10 | 3.15 | 2.95 | 52017 | 0.00% |
| 24 Feb 2023 | 3.10 | 2.85 | 3.15 | 2.85 | 70393 | 3.33% |
| 23 Feb 2023 | 3.00 | 2.95 | 3.05 | 2.85 | 43275 | 0.00% |
| 22 Feb 2023 | 3.00 | 3.10 | 3.10 | 2.85 | 24046 | 0.00% |
| 21 Feb 2023 | 3.00 | 3.10 | 3.10 | 2.90 | 47325 | -1.64% |
| 20 Feb 2023 | 3.05 | 3.15 | 3.15 | 3.00 | 20466 | -1.61% |
| 17 Feb 2023 | 3.10 | 3.05 | 3.15 | 2.85 | 48936 | 1.64% |
| 16 Feb 2023 | 3.05 | 3.00 | 3.10 | 2.95 | 26912 | 1.67% |
| 15 Feb 2023 | 3.00 | 3.00 | 3.05 | 2.85 | 28392 | 1.69% |
| 14 Feb 2023 | 2.95 | 3.05 | 3.05 | 2.85 | 21645 | 0.00% |
| 13 Feb 2023 | 2.95 | 3.15 | 3.25 | 2.85 | 91176 | -6.35% |
| 10 Feb 2023 | 3.15 | 3.30 | 3.30 | 3.10 | 43981 | -1.56% |
| 09 Feb 2023 | 3.20 | 3.30 | 3.30 | 3.05 | 40711 | 1.59% |
| 08 Feb 2023 | 3.15 | 3.25 | 3.25 | 3.05 | 60102 | -1.56% |
| 07 Feb 2023 | 3.20 | 3.25 | 3.30 | 3.15 | 61164 | 1.59% |
| 06 Feb 2023 | 3.15 | 3.15 | 3.20 | 3.00 | 88078 | 3.28% |
| 03 Feb 2023 | 3.05 | 2.95 | 3.05 | 2.80 | 294066 | 3.39% |
| 02 Feb 2023 | 2.95 | 2.95 | 3.00 | 2.75 | 108700 | 1.72% |
| 01 Feb 2023 | 2.90 | 2.90 | 2.90 | 2.80 | 74821 | 3.57% |
| 31 Jan 2023 | 2.80 | 2.80 | 2.85 | 2.70 | 57994 | 1.82% |
| 30 Jan 2023 | 2.75 | 2.95 | 2.95 | 2.75 | 77921 | -5.17% |
| 27 Jan 2023 | 2.90 | 2.85 | 2.95 | 2.80 | 59631 | 0.00% |
| 25 Jan 2023 | 2.90 | 2.95 | 3.05 | 2.90 | 90507 | -4.92% |
| 24 Jan 2023 | 3.05 | 3.05 | 3.10 | 2.90 | 108630 | 0.00% |
| 23 Jan 2023 | 3.05 | 3.05 | 3.15 | 3.00 | 64129 | 0.00% |
| 20 Jan 2023 | 3.05 | 3.00 | 3.10 | 3.00 | 17416 | -1.61% |
| 19 Jan 2023 | 3.10 | 3.05 | 3.15 | 3.00 | 41597 | 0.00% |
| 18 Jan 2023 | 3.10 | 3.20 | 3.20 | 3.00 | 79184 | 0.00% |
| 17 Jan 2023 | 3.10 | 3.15 | 3.15 | 3.00 | 34521 | 0.00% |
| 16 Jan 2023 | 3.10 | 3.15 | 3.15 | 3.05 | 37384 | -1.59% |
| 13 Jan 2023 | 3.15 | 3.10 | 3.25 | 3.10 | 54994 | 0.00% |
| 12 Jan 2023 | 3.15 | 3.30 | 3.30 | 3.15 | 58601 | -1.56% |
| 11 Jan 2023 | 3.20 | 3.25 | 3.30 | 3.20 | 46956 | -1.54% |
| 10 Jan 2023 | 3.25 | 3.25 | 3.30 | 3.20 | 38317 | 0.00% |
| 09 Jan 2023 | 3.25 | 3.30 | 3.35 | 3.25 | 39852 | -1.52% |
| 06 Jan 2023 | 3.30 | 3.40 | 3.40 | 3.20 | 98311 | -1.49% |
| 05 Jan 2023 | 3.35 | 3.55 | 3.55 | 3.35 | 72916 | -2.90% |
| 04 Jan 2023 | 3.45 | 3.45 | 3.50 | 3.35 | 59084 | 0.00% |
| 03 Jan 2023 | 3.45 | 3.50 | 3.55 | 3.40 | 62757 | -1.43% |
| 02 Jan 2023 | 3.50 | 3.50 | 3.55 | 3.40 | 59853 | 0.00% |
| 30 Dec 2022 | 3.50 | 3.30 | 3.50 | 3.30 | 88920 | 4.48% |
| 29 Dec 2022 | 3.35 | 3.35 | 3.45 | 3.25 | 28889 | 0.00% |
| 28 Dec 2022 | 3.35 | 3.40 | 3.40 | 3.20 | 36938 | 3.08% |
| 27 Dec 2022 | 3.25 | 3.30 | 3.40 | 3.10 | 55042 | 0.00% |
| 26 Dec 2022 | 3.25 | 3.05 | 3.30 | 3.00 | 132288 | 3.17% |
| 23 Dec 2022 | 3.15 | 3.30 | 3.30 | 3.15 | 37347 | -4.55% |
| 22 Dec 2022 | 3.30 | 3.60 | 3.60 | 3.30 | 76297 | -4.35% |
| 21 Dec 2022 | 3.45 | 3.70 | 3.70 | 3.45 | 104580 | -4.17% |
| 20 Dec 2022 | 3.60 | 3.75 | 3.80 | 3.60 | 37336 | -2.70% |
| 19 Dec 2022 | 3.70 | 3.70 | 3.75 | 3.60 | 35858 | 0.00% |
| 16 Dec 2022 | 3.70 | 3.70 | 3.70 | 3.60 | 60364 | 0.00% |
| 15 Dec 2022 | 3.70 | 3.80 | 3.80 | 3.60 | 111122 | -1.33% |
| 14 Dec 2022 | 3.75 | 3.85 | 3.90 | 3.70 | 83214 | -1.32% |
| 13 Dec 2022 | 3.80 | 3.90 | 3.90 | 3.65 | 92897 | 1.33% |
| 12 Dec 2022 | 3.75 | 3.95 | 3.95 | 3.70 | 65433 | -1.32% |
| 09 Dec 2022 | 3.80 | 3.75 | 3.95 | 3.75 | 65668 | -1.30% |
| 08 Dec 2022 | 3.85 | 3.85 | 3.85 | 3.70 | 85375 | 4.05% |
| 07 Dec 2022 | 3.70 | 3.90 | 3.95 | 3.65 | 104884 | -2.63% |
| 06 Dec 2022 | 3.80 | 3.75 | 3.90 | 3.70 | 112855 | 1.33% |
| 05 Dec 2022 | 3.75 | 3.85 | 3.85 | 3.75 | 67219 | -1.32% |
| 02 Dec 2022 | 3.80 | 4.00 | 4.00 | 3.75 | 164321 | -2.56% |
| 01 Dec 2022 | 3.90 | 3.90 | 3.90 | 3.75 | 108326 | 4.00% |
| 30 Nov 2022 | 3.75 | 3.95 | 3.95 | 3.75 | 75460 | -1.32% |
| 29 Nov 2022 | 3.80 | 3.65 | 3.80 | 3.60 | 83910 | 4.11% |
| 28 Nov 2022 | 3.65 | 3.75 | 3.90 | 3.60 | 164300 | -2.67% |
| 25 Nov 2022 | 3.75 | 3.80 | 3.90 | 3.75 | 287885 | -3.85% |
| 24 Nov 2022 | 3.90 | 4.30 | 4.30 | 3.90 | 296147 | -4.88% |
| 23 Nov 2022 | 4.10 | 4.00 | 4.10 | 4.00 | 34369 | 3.80% |
| 22 Nov 2022 | 3.95 | 3.65 | 3.95 | 3.65 | 490085 | 3.95% |
| 21 Nov 2022 | 3.80 | 3.80 | 3.80 | 3.80 | 39869 | -5.00% |
| 18 Nov 2022 | 4.00 | 4.00 | 4.00 | 4.00 | 42079 | -4.76% |
| 17 Nov 2022 | 4.20 | 4.20 | 4.20 | 4.20 | 38329 | -4.55% |
| 16 Nov 2022 | 4.40 | 4.40 | 4.40 | 4.40 | 46163 | -4.35% |
| 15 Nov 2022 | 4.60 | 4.90 | 4.90 | 4.60 | 311548 | -4.17% |
| 14 Nov 2022 | 4.80 | 4.80 | 4.80 | 4.80 | 145384 | 4.35% |
| 11 Nov 2022 | 4.60 | 4.60 | 4.60 | 4.10 | 933784 | 9.52% |
| 10 Nov 2022 | 4.20 | 4.20 | 4.20 | 4.00 | 526107 | 9.09% |
| 09 Nov 2022 | 3.85 | 3.65 | 3.85 | 3.60 | 149020 | 10.00% |
| 07 Nov 2022 | 3.50 | 3.75 | 3.75 | 3.45 | 71158 | -1.41% |
| 04 Nov 2022 | 3.55 | 3.75 | 3.75 | 3.45 | 89672 | -1.39% |
| 03 Nov 2022 | 3.60 | 3.80 | 3.80 | 3.50 | 72160 | -2.70% |
| 02 Nov 2022 | 3.70 | 3.80 | 3.90 | 3.65 | 68520 | 0.00% |
| 01 Nov 2022 | 3.70 | 3.75 | 3.90 | 3.65 | 174062 | 4.23% |
| 31 Oct 2022 | 3.55 | 3.50 | 3.75 | 3.50 | 69216 | -2.74% |
| 28 Oct 2022 | 3.65 | 3.90 | 3.90 | 3.60 | 47566 | -3.95% |
| 27 Oct 2022 | 3.80 | 3.95 | 3.95 | 3.75 | 30216 | -1.30% |
| 25 Oct 2022 | 3.85 | 3.75 | 4.00 | 3.60 | 116276 | 5.48% |
| 24 Oct 2022 | 3.65 | 3.85 | 3.85 | 3.35 | 39982 | 2.82% |
| 21 Oct 2022 | 3.55 | 3.75 | 3.80 | 3.50 | 81627 | -2.74% |
| 20 Oct 2022 | 3.65 | 3.85 | 3.85 | 3.65 | 70856 | -1.35% |
| 19 Oct 2022 | 3.70 | 3.85 | 3.95 | 3.60 | 77265 | -3.90% |
| 18 Oct 2022 | 3.85 | 4.00 | 4.00 | 3.60 | 114189 | 5.48% |
| 17 Oct 2022 | 3.65 | 4.05 | 4.05 | 3.60 | 42118 | -5.19% |
| 14 Oct 2022 | 3.85 | 3.90 | 3.90 | 3.70 | 61394 | 0.00% |
| 13 Oct 2022 | 3.85 | 4.00 | 4.00 | 3.80 | 53484 | 1.32% |
| 12 Oct 2022 | 3.80 | 3.80 | 3.95 | 3.70 | 116701 | 0.00% |
| 11 Oct 2022 | 3.80 | 3.40 | 3.95 | 3.40 | 154778 | 5.56% |
| 10 Oct 2022 | 3.60 | 3.75 | 3.75 | 3.50 | 49597 | -4.00% |
| 07 Oct 2022 | 3.75 | 3.95 | 3.95 | 3.70 | 188952 | -2.60% |
| 06 Oct 2022 | 3.85 | 4.00 | 4.05 | 3.80 | 149043 | -1.28% |
| 04 Oct 2022 | 3.90 | 3.75 | 3.95 | 3.70 | 188858 | 2.63% |
| 03 Oct 2022 | 3.80 | 3.80 | 4.10 | 3.80 | 76422 | -5.00% |
| 30 Sep 2022 | 4.00 | 4.35 | 4.35 | 4.00 | 157301 | -4.76% |
| 29 Sep 2022 | 4.20 | 4.20 | 4.20 | 4.10 | 332234 | 5.00% |
| 28 Sep 2022 | 4.00 | 3.90 | 4.20 | 3.80 | 425244 | 0.00% |
| 27 Sep 2022 | 4.00 | 4.20 | 4.35 | 4.00 | 206922 | -4.76% |
| 26 Sep 2022 | 4.20 | 4.20 | 4.20 | 4.20 | 63050 | -4.55% |
| 23 Sep 2022 | 4.40 | 4.40 | 4.40 | 4.40 | 192115 | -4.35% |
| 22 Sep 2022 | 4.60 | 5.00 | 5.00 | 4.60 | 874313 | -4.17% |
| 21 Sep 2022 | 4.80 | 4.80 | 4.80 | 4.80 | 65820 | 4.35% |
| 20 Sep 2022 | 4.60 | 4.60 | 4.60 | 4.60 | 18456 | 4.55% |
| 19 Sep 2022 | 4.40 | 4.40 | 4.40 | 4.40 | 32507 | 4.76% |
| 16 Sep 2022 | 4.20 | 4.20 | 4.20 | 4.10 | 141385 | 5.00% |
| 15 Sep 2022 | 4.00 | 4.00 | 4.00 | 3.90 | 151077 | 3.90% |
| 14 Sep 2022 | 3.85 | 3.85 | 3.85 | 3.70 | 119338 | 4.05% |
| 13 Sep 2022 | 3.70 | 3.70 | 3.70 | 3.55 | 138082 | 4.23% |
| 12 Sep 2022 | 3.55 | 3.50 | 3.55 | 3.40 | 78364 | 4.41% |
| 09 Sep 2022 | 3.40 | 3.40 | 3.40 | 3.10 | 116234 | 4.62% |
| 08 Sep 2022 | 3.25 | 3.30 | 3.35 | 3.20 | 55257 | -1.52% |
| 07 Sep 2022 | 3.30 | 3.15 | 3.35 | 3.15 | 33761 | 0.00% |
| 06 Sep 2022 | 3.30 | 3.45 | 3.45 | 3.15 | 107274 | 0.00% |
| 05 Sep 2022 | 3.30 | 3.05 | 3.35 | 3.05 | 85516 | 3.12% |
| 02 Sep 2022 | 3.20 | 3.30 | 3.30 | 3.10 | 37526 | 0.00% |
| 01 Sep 2022 | 3.20 | 3.00 | 3.30 | 3.00 | 58614 | 1.59% |
| 30 Aug 2022 | 3.15 | 3.30 | 3.30 | 3.05 | 53857 | -1.56% |
| 29 Aug 2022 | 3.20 | 3.15 | 3.25 | 3.00 | 62917 | 1.59% |
| 26 Aug 2022 | 3.15 | 3.15 | 3.25 | 3.00 | 29438 | 0.00% |
| 25 Aug 2022 | 3.15 | 3.35 | 3.35 | 3.15 | 67798 | -4.55% |
| 24 Aug 2022 | 3.30 | 3.40 | 3.40 | 3.15 | 115888 | 1.54% |
| 23 Aug 2022 | 3.25 | 3.10 | 3.25 | 3.00 | 125216 | 4.84% |
| 22 Aug 2022 | 3.10 | 3.10 | 3.15 | 2.90 | 105058 | 3.33% |
| 19 Aug 2022 | 3.00 | 2.95 | 3.15 | 2.95 | 28562 | 0.00% |
| 18 Aug 2022 | 3.00 | 3.05 | 3.15 | 2.95 | 61622 | -3.23% |
| 17 Aug 2022 | 3.10 | 3.10 | 3.15 | 2.95 | 40831 | 0.00% |
| 16 Aug 2022 | 3.10 | 3.10 | 3.15 | 3.00 | 45431 | 0.00% |
| 12 Aug 2022 | 3.10 | 3.15 | 3.25 | 3.00 | 31057 | -1.59% |
| 11 Aug 2022 | 3.15 | 3.05 | 3.20 | 2.95 | 84555 | 3.28% |
| 10 Aug 2022 | 3.05 | 3.05 | 3.15 | 2.95 | 70519 | 0.00% |
| 08 Aug 2022 | 3.05 | 3.00 | 3.10 | 2.90 | 14882 | 1.67% |
| 05 Aug 2022 | 3.00 | 3.05 | 3.05 | 3.00 | 18871 | -3.23% |
| 04 Aug 2022 | 3.10 | 3.10 | 3.25 | 3.00 | 23279 | 0.00% |
| 03 Aug 2022 | 3.10 | 3.05 | 3.20 | 2.90 | 86113 | 1.64% |
| 02 Aug 2022 | 3.05 | 3.10 | 3.10 | 2.90 | 78928 | 1.67% |
| 01 Aug 2022 | 3.00 | 3.15 | 3.20 | 2.90 | 57405 | -1.64% |
| 29 Jul 2022 | 3.05 | 3.05 | 3.05 | 2.90 | 60335 | 3.39% |
| 28 Jul 2022 | 2.95 | 2.90 | 3.00 | 2.90 | 60238 | 1.72% |
| 27 Jul 2022 | 2.90 | 3.00 | 3.00 | 2.90 | 28212 | -3.33% |
| 26 Jul 2022 | 3.00 | 3.00 | 3.00 | 2.85 | 47686 | 3.45% |
| 25 Jul 2022 | 2.90 | 2.85 | 3.00 | 2.85 | 33799 | 0.00% |
| 22 Jul 2022 | 2.90 | 3.00 | 3.00 | 2.90 | 14444 | 0.00% |
| 21 Jul 2022 | 2.90 | 3.10 | 3.10 | 2.90 | 17218 | -3.33% |
| 20 Jul 2022 | 3.00 | 3.00 | 3.00 | 2.90 | 124048 | 3.45% |
| 19 Jul 2022 | 2.90 | 3.00 | 3.00 | 2.85 | 43090 | -1.69% |
| 18 Jul 2022 | 2.95 | 2.90 | 3.00 | 2.80 | 17914 | 1.72% |
| 15 Jul 2022 | 2.90 | 3.00 | 3.00 | 2.85 | 11520 | -1.69% |
| 14 Jul 2022 | 2.95 | 2.80 | 3.00 | 2.80 | 30533 | 1.72% |
| 13 Jul 2022 | 2.90 | 3.00 | 3.00 | 2.90 | 36157 | 0.00% |
| 12 Jul 2022 | 2.90 | 2.80 | 2.95 | 2.80 | 85807 | 0.00% |
| 11 Jul 2022 | 2.90 | 3.00 | 3.00 | 2.80 | 55467 | 0.00% |
| 08 Jul 2022 | 2.90 | 3.00 | 3.00 | 2.85 | 54279 | 0.00% |
| 07 Jul 2022 | 2.90 | 2.95 | 3.00 | 2.90 | 64593 | -1.69% |
| 06 Jul 2022 | 2.95 | 3.05 | 3.05 | 2.90 | 87043 | 0.00% |
| 05 Jul 2022 | 2.95 | 2.95 | 3.00 | 2.95 | 64098 | 0.00% |
| 04 Jul 2022 | 2.95 | 3.00 | 3.05 | 2.85 | 78531 | -1.67% |
| 01 Jul 2022 | 3.00 | 3.20 | 3.20 | 3.00 | 113440 | -4.76% |
| 30 Jun 2022 | 3.15 | 2.85 | 3.15 | 2.85 | 200465 | 5.00% |
| 29 Jun 2022 | 3.00 | 3.00 | 3.15 | 3.00 | 73863 | 0.00% |
| 28 Jun 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 25879 | 3.45% |
| 27 Jun 2022 | 2.90 | 2.70 | 2.90 | 2.70 | 39783 | 3.57% |
| 24 Jun 2022 | 2.80 | 2.75 | 2.85 | 2.65 | 51704 | 1.82% |
| 23 Jun 2022 | 2.75 | 2.80 | 2.80 | 2.65 | 71278 | 1.85% |
| 22 Jun 2022 | 2.70 | 2.60 | 2.75 | 2.55 | 41398 | 1.89% |
| 21 Jun 2022 | 2.65 | 2.65 | 2.65 | 2.65 | 24965 | -3.64% |
| 20 Jun 2022 | 2.75 | 2.75 | 2.95 | 2.75 | 277306 | -3.51% |
| 17 Jun 2022 | 2.85 | 2.85 | 2.85 | 2.85 | 307 | -3.39% |
| 16 Jun 2022 | 2.95 | 2.95 | 2.95 | 2.95 | 301 | -4.84% |
| 15 Jun 2022 | 3.10 | 3.10 | 3.10 | 3.10 | 100 | -4.62% |
| 14 Jun 2022 | 3.25 | 3.25 | 3.25 | 3.25 | 2110 | -4.41% |
| 13 Jun 2022 | 3.40 | 3.40 | 3.40 | 3.40 | 3696 | -4.23% |
| 10 Jun 2022 | 3.55 | 3.55 | 3.55 | 3.25 | 1028246 | 4.41% |
| 09 Jun 2022 | 3.40 | 3.40 | 3.40 | 3.40 | 74126 | 9.68% |
| 08 Jun 2022 | 3.10 | 3.10 | 3.10 | 3.10 | 77547 | 8.77% |
| 07 Jun 2022 | 2.85 | 2.85 | 2.85 | 2.80 | 203245 | 9.62% |
| 06 Jun 2022 | 2.60 | 2.60 | 2.60 | 2.60 | 17299 | 4.00% |
| 03 Jun 2022 | 2.50 | 2.50 | 2.50 | 2.50 | 18228 | 4.17% |
| 02 Jun 2022 | 2.40 | 2.40 | 2.40 | 2.40 | 11463 | 4.35% |
| 01 Jun 2022 | 2.30 | 2.30 | 2.30 | 2.30 | 29560 | 4.55% |
| 31 May 2022 | 2.20 | 2.10 | 2.20 | 2.10 | 83123 | 4.76% |
| 30 May 2022 | 2.10 | 2.25 | 2.25 | 2.10 | 51960 | -2.33% |
| 27 May 2022 | 2.15 | 2.15 | 2.25 | 2.10 | 31674 | -2.27% |
| 26 May 2022 | 2.20 | 2.20 | 2.25 | 2.10 | 40321 | 0.00% |
| 25 May 2022 | 2.20 | 2.30 | 2.35 | 2.15 | 34673 | -2.22% |
| 24 May 2022 | 2.25 | 2.40 | 2.45 | 2.25 | 156096 | -4.26% |
| 23 May 2022 | 2.35 | 2.35 | 2.45 | 2.25 | 134135 | 0.00% |
| 20 May 2022 | 2.35 | 2.50 | 2.50 | 2.35 | 68021 | -4.08% |
| 19 May 2022 | 2.45 | 2.45 | 2.45 | 2.45 | 8029 | -3.92% |
| 18 May 2022 | 2.55 | 2.55 | 2.55 | 2.45 | 26989 | 4.08% |
| 17 May 2022 | 2.45 | 2.40 | 2.45 | 2.30 | 30326 | 4.26% |
| 16 May 2022 | 2.35 | 2.35 | 2.35 | 2.20 | 57481 | 4.44% |
| 13 May 2022 | 2.25 | 2.15 | 2.25 | 2.05 | 59985 | 4.65% |
| 12 May 2022 | 2.15 | 2.15 | 2.25 | 2.15 | 31045 | -4.44% |
| 11 May 2022 | 2.25 | 2.35 | 2.40 | 2.25 | 41894 | -4.26% |
| 10 May 2022 | 2.35 | 2.40 | 2.40 | 2.35 | 48415 | -4.08% |
| 09 May 2022 | 2.45 | 2.60 | 2.65 | 2.45 | 143195 | -3.92% |
| 06 May 2022 | 2.55 | 2.55 | 2.60 | 2.55 | 77544 | -3.77% |
| 05 May 2022 | 2.65 | 2.85 | 2.85 | 2.65 | 100050 | -3.64% |
| 04 May 2022 | 2.75 | 2.75 | 2.75 | 2.75 | 34773 | 3.77% |
| 02 May 2022 | 2.65 | 2.65 | 2.65 | 2.60 | 37721 | 3.92% |
| 29 Apr 2022 | 2.55 | 2.50 | 2.55 | 2.50 | 21397 | 4.08% |
| 28 Apr 2022 | 2.45 | 2.60 | 2.65 | 2.45 | 83737 | -3.92% |
| 27 Apr 2022 | 2.55 | 2.60 | 2.65 | 2.55 | 29140 | -3.77% |
| 26 Apr 2022 | 2.65 | 2.75 | 2.75 | 2.60 | 95267 | -1.85% |
| 25 Apr 2022 | 2.70 | 2.85 | 2.85 | 2.70 | 142216 | -3.57% |
| 22 Apr 2022 | 2.80 | 2.85 | 2.90 | 2.80 | 104815 | -3.45% |
| 21 Apr 2022 | 2.90 | 2.90 | 2.90 | 2.75 | 63173 | 1.75% |
| 20 Apr 2022 | 2.85 | 2.90 | 3.00 | 2.80 | 54829 | -1.72% |
| 19 Apr 2022 | 2.90 | 2.95 | 2.95 | 2.85 | 80050 | 1.75% |
| 18 Apr 2022 | 2.85 | 2.95 | 3.05 | 2.85 | 144709 | -3.39% |
| 13 Apr 2022 | 2.95 | 2.90 | 2.95 | 2.80 | 143493 | 3.51% |
| 12 Apr 2022 | 2.85 | 2.90 | 2.95 | 2.80 | 99183 | 0.00% |
| 11 Apr 2022 | 2.85 | 3.15 | 3.15 | 2.85 | 201341 | -5.00% |
| 08 Apr 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 30374 | 3.45% |
| 07 Apr 2022 | 2.90 | 2.90 | 2.90 | 2.90 | 38599 | 3.57% |
| 06 Apr 2022 | 2.80 | 2.80 | 2.80 | 2.80 | 45285 | 3.70% |
| 05 Apr 2022 | 2.70 | 2.70 | 2.70 | 2.65 | 53886 | 3.85% |
| 04 Apr 2022 | 2.60 | 2.55 | 2.60 | 2.55 | 92345 | 4.00% |
| 01 Apr 2022 | 2.50 | 2.40 | 2.50 | 2.30 | 60904 | 4.17% |
| 31 Mar 2022 | 2.40 | 2.20 | 2.40 | 2.20 | 80819 | 4.35% |
| 30 Mar 2022 | 2.30 | 2.30 | 2.50 | 2.30 | 109180 | -4.17% |
| 29 Mar 2022 | 2.40 | 2.40 | 2.40 | 2.40 | 11919 | -4.00% |
| 28 Mar 2022 | 2.50 | 2.65 | 2.65 | 2.50 | 50110 | -3.85% |
| 25 Mar 2022 | 2.60 | 2.60 | 2.60 | 2.60 | 56201 | 4.00% |
| 24 Mar 2022 | 2.50 | 2.50 | 2.50 | 2.50 | 82768 | 4.17% |
| 23 Mar 2022 | 2.40 | 2.40 | 2.40 | 2.40 | 58685 | 4.35% |
| 22 Mar 2022 | 2.30 | 2.30 | 2.30 | 2.30 | 45843 | 4.55% |
| 21 Mar 2022 | 2.20 | 2.20 | 2.20 | 2.20 | 107932 | 4.76% |
| 17 Mar 2022 | 2.10 | 2.10 | 2.10 | 2.10 | 16602 | 5.00% |
| 16 Mar 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 11465 | 2.56% |
| 15 Mar 2022 | 1.95 | 1.90 | 1.95 | 1.85 | 6882 | 2.63% |
| 14 Mar 2022 | 1.90 | 1.85 | 1.90 | 1.85 | 6004 | 2.70% |
| 11 Mar 2022 | 1.85 | 1.80 | 1.85 | 1.75 | 6299 | 2.78% |
| 10 Mar 2022 | 1.80 | 1.75 | 1.80 | 1.75 | 1952 | 2.86% |
| 09 Mar 2022 | 1.75 | 1.80 | 1.80 | 1.75 | 3792 | -2.78% |
| 08 Mar 2022 | 1.80 | 1.80 | 1.85 | 1.75 | 96185 | 0.00% |
| 07 Mar 2022 | 1.80 | 1.80 | 1.85 | 1.80 | 2581 | -2.70% |
| 04 Mar 2022 | 1.85 | 1.80 | 1.85 | 1.75 | 7089 | 2.78% |
| 03 Mar 2022 | 1.80 | 1.80 | 1.85 | 1.80 | 6238 | 0.00% |
| 02 Mar 2022 | 1.80 | 1.80 | 1.85 | 1.80 | 5364 | -2.70% |
| 28 Feb 2022 | 1.85 | 1.90 | 1.90 | 1.85 | 7154 | -2.63% |
| 25 Feb 2022 | 1.90 | 1.90 | 1.90 | 1.85 | 10848 | 0.00% |
| 24 Feb 2022 | 1.90 | 1.95 | 1.95 | 1.90 | 51071 | -5.00% |
| 23 Feb 2022 | 2.00 | 2.10 | 2.10 | 2.00 | 56729 | -4.76% |
| 22 Feb 2022 | 2.10 | 2.10 | 2.20 | 2.10 | 52505 | -4.55% |
| 21 Feb 2022 | 2.20 | 2.20 | 2.20 | 2.10 | 68406 | 0.00% |
| 18 Feb 2022 | 2.20 | 2.20 | 2.30 | 2.20 | 65773 | -4.35% |
| 17 Feb 2022 | 2.30 | 2.30 | 2.30 | 2.30 | 57035 | -4.17% |
| 16 Feb 2022 | 2.40 | 2.40 | 2.40 | 2.40 | 54971 | -4.00% |
| 15 Feb 2022 | 2.50 | 2.50 | 2.55 | 2.50 | 25550 | -3.85% |
| 14 Feb 2022 | 2.60 | 2.70 | 2.70 | 2.60 | 20548 | -3.70% |
| 11 Feb 2022 | 2.70 | 2.70 | 2.80 | 2.70 | 222094 | -3.57% |
| 10 Feb 2022 | 2.80 | 2.80 | 3.00 | 2.80 | 17469 | -3.45% |
| 09 Feb 2022 | 2.90 | 2.80 | 3.00 | 2.80 | 65853 | 0.00% |
| 08 Feb 2022 | 2.90 | 2.80 | 2.90 | 2.70 | 21960 | 3.57% |
| 07 Feb 2022 | 2.80 | 2.75 | 2.95 | 2.75 | 29268 | -1.75% |
| 04 Feb 2022 | 2.85 | 2.90 | 3.00 | 2.80 | 27758 | -1.72% |
| 03 Feb 2022 | 2.90 | 2.80 | 2.95 | 2.80 | 61154 | 1.75% |
| 02 Feb 2022 | 2.85 | 2.85 | 2.85 | 2.65 | 142811 | 3.64% |
| 01 Feb 2022 | 2.75 | 2.75 | 2.85 | 2.75 | 190027 | -3.51% |
| 31 Jan 2022 | 2.85 | 2.85 | 2.85 | 2.85 | 16140 | -5.00% |
| 28 Jan 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 11477 | -4.76% |
| 27 Jan 2022 | 3.15 | 3.15 | 3.15 | 3.15 | 2849 | -4.55% |
| 25 Jan 2022 | 3.30 | 3.30 | 3.30 | 3.30 | 23776 | -4.35% |
| 24 Jan 2022 | 3.45 | 3.45 | 3.45 | 3.45 | 13864 | -4.17% |
| 21 Jan 2022 | 3.60 | 3.60 | 3.60 | 3.60 | 23788 | -4.00% |
| 20 Jan 2022 | 3.75 | 3.75 | 3.75 | 3.75 | 132580 | -3.85% |
| 19 Jan 2022 | 3.90 | 3.90 | 3.90 | 3.90 | 308006 | 4.00% |
| 18 Jan 2022 | 3.75 | 3.75 | 3.75 | 3.75 | 164605 | 4.17% |
| 17 Jan 2022 | 3.60 | 3.60 | 3.60 | 3.45 | 501508 | 4.35% |
| 14 Jan 2022 | 3.45 | 3.45 | 3.45 | 3.45 | 127879 | 4.55% |
| 13 Jan 2022 | 3.30 | 3.30 | 3.30 | 3.30 | 154978 | 4.76% |
| 12 Jan 2022 | 3.15 | 3.15 | 3.15 | 3.15 | 116804 | 5.00% |
| 11 Jan 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 40052 | 3.45% |
| 10 Jan 2022 | 2.90 | 2.90 | 2.90 | 2.90 | 30241 | 3.57% |
| 07 Jan 2022 | 2.80 | 2.80 | 2.80 | 2.60 | 162289 | 3.70% |
| 06 Jan 2022 | 2.70 | 2.65 | 2.75 | 2.55 | 58980 | 1.89% |
| 05 Jan 2022 | 2.65 | 2.55 | 2.65 | 2.50 | 28472 | 3.92% |
| 04 Jan 2022 | 2.55 | 2.60 | 2.60 | 2.45 | 37961 | 2.00% |
| 03 Jan 2022 | 2.50 | 2.30 | 2.50 | 2.30 | 56622 | 4.17% |
| 31 Dec 2021 | 2.40 | 2.25 | 2.45 | 2.25 | 54566 | 2.13% |
| 30 Dec 2021 | 2.35 | 2.25 | 2.45 | 2.25 | 50956 | 0.00% |
| 29 Dec 2021 | 2.35 | 2.35 | 2.50 | 2.30 | 47711 | -2.08% |
| 28 Dec 2021 | 2.40 | 2.20 | 2.40 | 2.20 | 38389 | 4.35% |
| 27 Dec 2021 | 2.30 | 2.40 | 2.50 | 2.30 | 19968 | -4.17% |
| 24 Dec 2021 | 2.40 | 2.40 | 2.55 | 2.40 | 21120 | -4.00% |
| 23 Dec 2021 | 2.50 | 2.40 | 2.55 | 2.35 | 44251 | 2.04% |
| 22 Dec 2021 | 2.45 | 2.25 | 2.45 | 2.25 | 79749 | 4.26% |
| 21 Dec 2021 | 2.35 | 2.35 | 2.35 | 2.35 | 14497 | -4.08% |
| 20 Dec 2021 | 2.45 | 2.45 | 2.45 | 2.45 | 8100 | -3.92% |
| 17 Dec 2021 | 2.55 | 2.55 | 2.60 | 2.55 | 74456 | -3.77% |
| 16 Dec 2021 | 2.65 | 2.65 | 2.65 | 2.65 | 29828 | -3.64% |
| 15 Dec 2021 | 2.75 | 2.75 | 2.75 | 2.75 | 39859 | -3.51% |
| 14 Dec 2021 | 2.85 | 2.85 | 2.85 | 2.85 | 69551 | -5.00% |
| 13 Dec 2021 | 3.00 | 3.00 | 3.00 | 3.00 | 11398 | -4.76% |
| 10 Dec 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 13597 | -4.55% |
| 09 Dec 2021 | 3.30 | 3.30 | 3.30 | 3.30 | 26321 | -4.35% |
| 08 Dec 2021 | 3.45 | 3.60 | 3.70 | 3.45 | 92861 | -4.17% |
| 07 Dec 2021 | 3.60 | 3.60 | 3.60 | 3.60 | 53070 | 4.35% |
| 06 Dec 2021 | 3.45 | 3.45 | 3.45 | 3.35 | 280652 | 4.55% |
| 03 Dec 2021 | 3.30 | 3.30 | 3.30 | 3.30 | 78121 | 4.76% |
| 02 Dec 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 138143 | 5.00% |
| 01 Dec 2021 | 3.00 | 3.00 | 3.00 | 3.00 | 168399 | 3.45% |
| 30 Nov 2021 | 2.90 | 2.90 | 2.90 | 2.90 | 67617 | 3.57% |
| 29 Nov 2021 | 2.80 | 2.80 | 2.80 | 2.75 | 187493 | 3.70% |
| 26 Nov 2021 | 2.70 | 2.70 | 2.70 | 2.60 | 264775 | 3.85% |
| 25 Nov 2021 | 2.60 | 2.60 | 2.60 | 2.55 | 116511 | 4.00% |
| 24 Nov 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 89028 | 4.17% |
| 23 Nov 2021 | 2.40 | 2.30 | 2.40 | 2.20 | 142481 | 4.35% |
| 22 Nov 2021 | 2.30 | 2.40 | 2.40 | 2.30 | 159081 | -4.17% |
| 18 Nov 2021 | 2.40 | 2.35 | 2.40 | 2.35 | 86905 | -2.04% |
| 17 Nov 2021 | 2.45 | 2.45 | 2.50 | 2.40 | 119349 | -2.00% |
| 16 Nov 2021 | 2.50 | 2.55 | 2.55 | 2.45 | 181817 | -1.96% |
| 15 Nov 2021 | 2.55 | 2.65 | 2.65 | 2.50 | 225020 | -1.92% |
| 12 Nov 2021 | 2.60 | 2.70 | 2.75 | 2.55 | 344469 | -1.89% |
| 11 Nov 2021 | 2.65 | 2.65 | 2.65 | 2.60 | 180292 | 3.92% |
| 10 Nov 2021 | 2.55 | 2.55 | 2.55 | 2.45 | 172219 | 4.08% |
| 09 Nov 2021 | 2.45 | 2.45 | 2.45 | 2.35 | 234258 | 4.26% |
| 08 Nov 2021 | 2.35 | 2.40 | 2.45 | 2.35 | 162695 | 0.00% |
| 04 Nov 2021 | 2.35 | 2.35 | 2.40 | 2.35 | 34271 | 2.17% |
| 03 Nov 2021 | 2.30 | 2.35 | 2.35 | 2.25 | 200539 | 2.22% |
| 02 Nov 2021 | 2.25 | 2.40 | 2.40 | 2.25 | 201405 | -4.26% |
| 01 Nov 2021 | 2.35 | 2.35 | 2.40 | 2.20 | 141529 | 2.17% |
| 29 Oct 2021 | 2.30 | 2.40 | 2.40 | 2.30 | 158559 | -4.17% |
| 28 Oct 2021 | 2.40 | 2.60 | 2.60 | 2.40 | 260162 | -4.00% |
| 27 Oct 2021 | 2.50 | 2.50 | 2.50 | 2.45 | 53298 | 4.17% |
| 26 Oct 2021 | 2.40 | 2.35 | 2.40 | 2.30 | 99642 | 4.35% |
| 25 Oct 2021 | 2.30 | 2.25 | 2.40 | 2.20 | 103970 | 0.00% |
| 22 Oct 2021 | 2.30 | 2.40 | 2.40 | 2.30 | 127570 | -4.17% |
| 21 Oct 2021 | 2.40 | 2.50 | 2.50 | 2.40 | 95795 | -4.00% |
| 20 Oct 2021 | 2.50 | 2.65 | 2.65 | 2.45 | 460695 | -1.96% |
| 19 Oct 2021 | 2.55 | 2.55 | 2.55 | 2.35 | 152763 | 4.08% |
| 18 Oct 2021 | 2.45 | 2.45 | 2.45 | 2.35 | 195328 | 4.26% |
| 14 Oct 2021 | 2.35 | 2.35 | 2.35 | 2.30 | 258394 | 4.44% |
| 13 Oct 2021 | 2.25 | 2.25 | 2.25 | 2.10 | 129375 | 4.65% |
| 12 Oct 2021 | 2.15 | 2.20 | 2.25 | 2.15 | 145077 | -2.27% |
| 11 Oct 2021 | 2.20 | 2.20 | 2.20 | 2.05 | 33813 | 4.76% |
| 08 Oct 2021 | 2.10 | 2.15 | 2.25 | 2.05 | 99595 | -2.33% |
| 07 Oct 2021 | 2.15 | 2.30 | 2.30 | 2.15 | 21050 | -2.27% |
| 06 Oct 2021 | 2.20 | 2.25 | 2.25 | 2.15 | 24472 | -2.22% |
| 05 Oct 2021 | 2.25 | 2.25 | 2.30 | 2.15 | 117301 | 0.00% |
| 04 Oct 2021 | 2.25 | 2.30 | 2.30 | 2.15 | 110240 | 0.00% |
| 01 Oct 2021 | 2.25 | 2.30 | 2.30 | 2.10 | 43546 | 2.27% |
| 30 Sep 2021 | 2.20 | 2.20 | 2.30 | 2.15 | 66935 | -2.22% |
| 29 Sep 2021 | 2.25 | 2.10 | 2.30 | 2.10 | 45159 | 2.27% |
| 28 Sep 2021 | 2.20 | 2.30 | 2.30 | 2.15 | 58813 | -2.22% |
| 27 Sep 2021 | 2.25 | 2.30 | 2.30 | 2.20 | 209528 | 2.27% |
| 24 Sep 2021 | 2.20 | 2.20 | 2.20 | 2.10 | 123625 | 4.76% |
| 23 Sep 2021 | 2.10 | 2.10 | 2.10 | 2.05 | 56242 | 5.00% |
| 22 Sep 2021 | 2.00 | 2.00 | 2.00 | 1.95 | 17294 | 2.56% |
| 21 Sep 2021 | 1.95 | 2.10 | 2.10 | 1.95 | 17919 | -2.50% |
| 20 Sep 2021 | 2.00 | 2.15 | 2.15 | 2.00 | 49822 | -4.76% |
| 17 Sep 2021 | 2.10 | 2.15 | 2.15 | 2.00 | 54651 | 0.00% |
| 16 Sep 2021 | 2.10 | 2.10 | 2.15 | 2.05 | 46732 | 0.00% |
| 15 Sep 2021 | 2.10 | 2.15 | 2.15 | 2.00 | 81895 | 0.00% |
| 14 Sep 2021 | 2.10 | 2.15 | 2.15 | 2.00 | 43689 | 0.00% |
| 13 Sep 2021 | 2.10 | 2.05 | 2.20 | 2.05 | 77823 | -2.33% |
| 09 Sep 2021 | 2.15 | 2.25 | 2.25 | 2.05 | 35557 | 0.00% |
| 08 Sep 2021 | 2.15 | 2.15 | 2.25 | 2.15 | 31932 | -4.44% |
| 07 Sep 2021 | 2.25 | 2.30 | 2.30 | 2.15 | 169255 | 0.00% |
| 06 Sep 2021 | 2.25 | 2.40 | 2.40 | 2.20 | 394393 | -2.17% |
| 03 Sep 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 32315 | 4.55% |
| 02 Sep 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 8943 | 4.76% |
| 01 Sep 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 4036 | 5.00% |
| 31 Aug 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 30581 | 2.56% |
| 30 Aug 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 3844 | 2.63% |
| 27 Aug 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 23100 | 2.70% |
| 26 Aug 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 6962 | 2.78% |
| 25 Aug 2021 | 1.80 | 1.80 | 1.80 | 1.70 | 57753 | 2.86% |
| 24 Aug 2021 | 1.75 | 1.70 | 1.75 | 1.70 | 67088 | 0.00% |
| 23 Aug 2021 | 1.75 | 1.80 | 1.85 | 1.75 | 65704 | -2.78% |
| 20 Aug 2021 | 1.80 | 1.95 | 2.00 | 1.80 | 153350 | -7.69% |
| 18 Aug 2021 | 1.95 | 2.05 | 2.10 | 1.95 | 79585 | -4.88% |
| 17 Aug 2021 | 2.05 | 2.05 | 2.15 | 2.00 | 66423 | 0.00% |
| 16 Aug 2021 | 2.05 | 2.20 | 2.25 | 2.00 | 123814 | -4.65% |
| 13 Aug 2021 | 2.15 | 2.30 | 2.45 | 2.15 | 287404 | -6.52% |
| 12 Aug 2021 | 2.30 | 2.20 | 2.45 | 2.15 | 122146 | 2.22% |
| 11 Aug 2021 | 2.25 | 2.25 | 2.30 | 2.05 | 182273 | 0.00% |
| 10 Aug 2021 | 2.25 | 2.50 | 2.50 | 2.25 | 173471 | -8.16% |
| 09 Aug 2021 | 2.45 | 2.65 | 2.70 | 2.25 | 333064 | -2.00% |
| 06 Aug 2021 | 2.50 | 2.35 | 2.55 | 2.25 | 273119 | 6.38% |
| 05 Aug 2021 | 2.35 | 2.35 | 2.40 | 2.35 | 40091 | -4.08% |
| 04 Aug 2021 | 2.45 | 2.55 | 2.55 | 2.45 | 140520 | -3.92% |
| 03 Aug 2021 | 2.55 | 2.65 | 2.70 | 2.55 | 143988 | -3.77% |
| 02 Aug 2021 | 2.65 | 2.65 | 2.65 | 2.45 | 272589 | 3.92% |
| 30 Jul 2021 | 2.55 | 2.50 | 2.55 | 2.45 | 270410 | 4.08% |
| 29 Jul 2021 | 2.45 | 2.25 | 2.45 | 2.25 | 256527 | 4.26% |
| 28 Jul 2021 | 2.35 | 2.35 | 2.35 | 2.35 | 118614 | -4.08% |
| 27 Jul 2021 | 2.45 | 2.55 | 2.55 | 2.45 | 171216 | -3.92% |
| 26 Jul 2021 | 2.55 | 2.60 | 2.65 | 2.55 | 132494 | -3.77% |
| 23 Jul 2021 | 2.65 | 2.65 | 2.65 | 2.55 | 166060 | 1.92% |
| 22 Jul 2021 | 2.60 | 2.45 | 2.65 | 2.45 | 472115 | 1.96% |
| 20 Jul 2021 | 2.55 | 2.55 | 2.60 | 2.55 | 220092 | -3.77% |
| 19 Jul 2021 | 2.65 | 2.70 | 2.75 | 2.65 | 226298 | -3.64% |
| 16 Jul 2021 | 2.75 | 2.75 | 2.75 | 2.75 | 158582 | 3.77% |
| 15 Jul 2021 | 2.65 | 2.65 | 2.65 | 2.65 | 100407 | 3.92% |
| 14 Jul 2021 | 2.55 | 2.35 | 2.55 | 2.35 | 725573 | 4.08% |
| 13 Jul 2021 | 2.45 | 2.45 | 2.45 | 2.45 | 101749 | -3.92% |
| 12 Jul 2021 | 2.55 | 2.55 | 2.55 | 2.55 | 104256 | -3.77% |
| 09 Jul 2021 | 2.65 | 2.65 | 2.65 | 2.65 | 90295 | -3.64% |
| 08 Jul 2021 | 2.75 | 2.75 | 2.75 | 2.75 | 58624 | -3.51% |
| 07 Jul 2021 | 2.85 | 2.85 | 2.85 | 2.85 | 115762 | -3.39% |
| 06 Jul 2021 | 2.95 | 2.95 | 2.95 | 2.95 | 181700 | -4.84% |
| 05 Jul 2021 | 3.10 | 3.10 | 3.10 | 3.10 | 96088 | -4.62% |
| 02 Jul 2021 | 3.25 | 3.25 | 3.25 | 3.25 | 97799 | -4.41% |
| 01 Jul 2021 | 3.40 | 3.40 | 3.40 | 3.40 | 98009 | -4.23% |
| 30 Jun 2021 | 3.55 | 3.55 | 3.55 | 3.55 | 324163 | -4.05% |
| 29 Jun 2021 | 3.70 | 3.70 | 3.70 | 3.70 | 143222 | -3.90% |
| 28 Jun 2021 | 3.85 | 3.85 | 4.00 | 3.85 | 238794 | -4.94% |
| 25 Jun 2021 | 4.05 | 4.45 | 4.45 | 4.05 | 714767 | -4.71% |
| 24 Jun 2021 | 4.25 | 4.25 | 4.25 | 4.05 | 414549 | 4.94% |
| 23 Jun 2021 | 4.05 | 4.05 | 4.05 | 4.05 | 17730 | 3.85% |
| 22 Jun 2021 | 3.90 | 3.90 | 3.90 | 3.90 | 7704 | 4.00% |
| 21 Jun 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 77737 | 4.17% |
| 18 Jun 2021 | 3.60 | 3.60 | 3.60 | 3.30 | 494546 | 4.35% |
| 17 Jun 2021 | 3.45 | 3.45 | 3.45 | 3.45 | 16911 | 4.55% |
| 16 Jun 2021 | 3.30 | 3.30 | 3.30 | 3.30 | 42512 | 4.76% |
| 15 Jun 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 28589 | 5.00% |
| 14 Jun 2021 | 3.00 | 3.00 | 3.00 | 2.80 | 660212 | 3.45% |
| 11 Jun 2021 | 2.90 | 2.90 | 2.90 | 2.90 | 13354 | 3.57% |
| 10 Jun 2021 | 2.80 | 2.80 | 2.80 | 2.80 | 30149 | 3.70% |
| 09 Jun 2021 | 2.70 | 2.70 | 2.70 | 2.70 | 7475 | 3.85% |
| 08 Jun 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 12368 | 4.00% |
| 07 Jun 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 8937 | 4.17% |
| 04 Jun 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 185825 | 4.35% |
| 03 Jun 2021 | 2.30 | 2.30 | 2.30 | 2.15 | 550984 | 4.55% |
| 02 Jun 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 112386 | 4.76% |
| 01 Jun 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 22637 | 5.00% |
| 31 May 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 17300 | 2.56% |
| 28 May 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 25796 | 2.63% |
| 27 May 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 15251 | 2.70% |
| 26 May 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 16061 | 2.78% |
| 25 May 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 252568 | 2.86% |
| 24 May 2021 | 1.75 | 1.75 | 1.75 | 1.75 | 71584 | 2.94% |
| 21 May 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 6543 | 3.03% |
| 20 May 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 7751 | 3.12% |
| 19 May 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 3732 | 3.23% |
| 18 May 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 11319 | 3.33% |
| 17 May 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 5085 | 3.45% |
| 14 May 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 2946 | 3.57% |
| 12 May 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 14329 | 3.70% |
| 11 May 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 29798 | 3.85% |
| 10 May 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 15692 | 4.00% |
| 07 May 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 40716 | 4.17% |
| 06 May 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 56352 | 4.35% |
| 05 May 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 15934 | 4.55% |
| 04 May 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 333878 | 4.76% |
| 03 May 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 6525 | 5.00% |
| 30 Apr 2021 | 1.00 | 1.00 | 1.00 | 0.95 | 82355 | 5.26% |
| 29 Apr 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 33622 | 5.56% |
| 28 Apr 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 13455 | 5.88% |
| 27 Apr 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 85169 | 6.25% |
| 26 Apr 2021 | 0.80 | 0.75 | 0.80 | 0.70 | 190084 | 6.67% |
| 23 Apr 2021 | 0.75 | 0.75 | 0.75 | 0.70 | 66441 | 7.14% |
| 22 Apr 2021 | 0.70 | 0.75 | 0.75 | 0.70 | 130483 | 0.00% |
| 20 Apr 2021 | 0.70 | 0.70 | 0.70 | 0.65 | 33653 | 7.69% |
| 19 Apr 2021 | 0.65 | 0.70 | 0.75 | 0.65 | 91538 | -7.14% |
| 16 Apr 2021 | 0.70 | 0.75 | 0.75 | 0.70 | 65071 | 0.00% |
| 15 Apr 2021 | 0.70 | 0.75 | 0.75 | 0.70 | 22674 | -6.67% |
| 13 Apr 2021 | 0.75 | 0.75 | 0.75 | 0.70 | 35806 | 0.00% |
| 12 Apr 2021 | 0.75 | 0.75 | 0.75 | 0.70 | 13829 | 0.00% |
| 09 Apr 2021 | 0.75 | 0.75 | 0.75 | 0.70 | 27256 | 7.14% |
| 08 Apr 2021 | 0.70 | 0.75 | 0.80 | 0.70 | 72362 | -6.67% |
| 07 Apr 2021 | 0.75 | 0.75 | 0.75 | 0.65 | 136918 | 7.14% |
| 06 Apr 2021 | 0.70 | 0.70 | 0.75 | 0.65 | 168650 | 0.00% |
| 05 Apr 2021 | 0.70 | 0.75 | 0.75 | 0.70 | 28899 | -6.67% |
| 01 Apr 2021 | 0.75 | 0.70 | 0.75 | 0.65 | 61029 | 7.14% |
| 31 Mar 2021 | 0.70 | 0.65 | 0.75 | 0.65 | 24255 | 0.00% |
| 30 Mar 2021 | 0.70 | 0.75 | 0.75 | 0.65 | 65434 | 0.00% |
| 26 Mar 2021 | 0.70 | 0.75 | 0.75 | 0.70 | 32733 | -6.67% |
| 25 Mar 2021 | 0.75 | 0.75 | 0.75 | 0.70 | 61397 | 0.00% |
| 24 Mar 2021 | 0.75 | 0.80 | 0.80 | 0.75 | 22201 | -6.25% |
| 23 Mar 2021 | 0.80 | 0.75 | 0.80 | 0.75 | 109833 | 0.00% |
| 22 Mar 2021 | 0.80 | 0.85 | 0.85 | 0.75 | 87292 | 0.00% |
| 19 Mar 2021 | 0.80 | 0.75 | 0.85 | 0.75 | 220292 | 0.00% |
| 18 Mar 2021 | 0.80 | 0.85 | 0.85 | 0.75 | 64581 | 0.00% |
| 17 Mar 2021 | 0.80 | 0.85 | 0.85 | 0.80 | 73291 | -5.88% |
| 16 Mar 2021 | 0.85 | 0.75 | 0.85 | 0.75 | 426532 | 6.25% |
| 08 Mar 2021 | 0.80 | 0.80 | 0.80 | 0.80 | 200 | -5.88% |
| 01 Mar 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 16000 | -5.56% |
| 19 Feb 2021 | 0.90 | 1.00 | 1.00 | 0.90 | 65760 | -5.26% |
| 18 Feb 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 4388 | 5.56% |
| 17 Feb 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 210255 | 5.88% |
| 16 Feb 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 58800 | 6.25% |
| 15 Feb 2021 | 0.80 | 0.80 | 0.80 | 0.80 | 53036 | 6.67% |
| 12 Feb 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 84948 | 7.14% |
| 11 Feb 2021 | 0.70 | 0.75 | 0.75 | 0.70 | 24328 | -6.67% |
| 10 Feb 2021 | 0.75 | 0.70 | 0.75 | 0.65 | 37519 | 7.14% |
| 09 Feb 2021 | 0.70 | 0.75 | 0.75 | 0.70 | 54062 | 0.00% |
| 08 Feb 2021 | 0.70 | 0.70 | 0.80 | 0.70 | 113900 | -6.67% |
| 05 Feb 2021 | 0.75 | 0.75 | 0.75 | 0.70 | 95922 | 0.00% |
| 04 Feb 2021 | 0.75 | 0.70 | 0.75 | 0.65 | 31218 | 7.14% |
| 03 Feb 2021 | 0.70 | 0.70 | 0.75 | 0.70 | 60276 | 0.00% |
| 02 Feb 2021 | 0.70 | 0.75 | 0.75 | 0.65 | 62739 | 0.00% |
| 01 Feb 2021 | 0.70 | 0.70 | 0.75 | 0.65 | 58793 | 0.00% |
| 29 Jan 2021 | 0.70 | 0.70 | 0.75 | 0.65 | 63992 | 0.00% |
| 28 Jan 2021 | 0.70 | 0.70 | 0.75 | 0.65 | 67571 | 0.00% |
| 27 Jan 2021 | 0.70 | 0.65 | 0.70 | 0.65 | 11794 | 7.69% |
| 25 Jan 2021 | 0.65 | 0.70 | 0.75 | 0.65 | 53068 | -7.14% |
| 22 Jan 2021 | 0.70 | 0.75 | 0.75 | 0.65 | 54286 | 0.00% |
| 21 Jan 2021 | 0.70 | 0.75 | 0.75 | 0.70 | 49173 | -6.67% |
| 20 Jan 2021 | 0.75 | 0.75 | 0.75 | 0.65 | 95035 | 7.14% |
| 19 Jan 2021 | 0.70 | 0.75 | 0.75 | 0.65 | 50946 | 0.00% |
| 18 Jan 2021 | 0.70 | 0.70 | 0.75 | 0.65 | 90506 | 0.00% |
| 15 Jan 2021 | 0.70 | 0.65 | 0.75 | 0.65 | 33239 | 0.00% |
| 14 Jan 2021 | 0.70 | 0.65 | 0.70 | 0.65 | 49728 | 0.00% |
| 13 Jan 2021 | 0.70 | 0.70 | 0.70 | 0.60 | 62469 | 7.69% |
| 12 Jan 2021 | 0.65 | 0.60 | 0.65 | 0.55 | 27581 | 8.33% |
| 11 Jan 2021 | 0.60 | 0.65 | 0.65 | 0.60 | 100173 | 0.00% |
| 08 Jan 2021 | 0.60 | 0.65 | 0.65 | 0.60 | 9498 | -7.69% |
| 07 Jan 2021 | 0.65 | 0.65 | 0.65 | 0.60 | 6102 | 0.00% |
| 06 Jan 2021 | 0.65 | 0.70 | 0.70 | 0.65 | 15151 | -7.14% |
| 05 Jan 2021 | 0.70 | 0.65 | 0.70 | 0.65 | 31230 | 7.69% |
| 04 Jan 2021 | 0.65 | 0.60 | 0.65 | 0.60 | 14332 | 8.33% |
| 01 Jan 2021 | 0.60 | 0.50 | 0.60 | 0.50 | 22931 | 9.09% |
| 31 Dec 2020 | 0.55 | 0.55 | 0.55 | 0.55 | 8352 | 0.00% |
| 30 Dec 2020 | 0.55 | 0.55 | 0.55 | 0.55 | 5343 | 0.00% |
| 29 Dec 2020 | 0.55 | 0.55 | 0.60 | 0.55 | 11406 | 0.00% |
| 28 Dec 2020 | 0.55 | 0.55 | 0.55 | 0.55 | 4745 | 0.00% |
| 24 Dec 2020 | 0.55 | 0.60 | 0.60 | 0.55 | 3504 | -8.33% |
| 23 Dec 2020 | 0.60 | 0.60 | 0.60 | 0.60 | 2089 | 0.00% |
| 22 Dec 2020 | 0.60 | 0.60 | 0.60 | 0.60 | 12548 | -7.69% |
