DPABHUSHAN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 1468.10 | 1446.40 | 1509.90 | 1446.40 | 10086 | 2.01% |
| 19 Dec 2025 | 1439.20 | 1409.30 | 1445.80 | 1409.30 | 3148 | 2.22% |
| 18 Dec 2025 | 1407.90 | 1402.00 | 1420.00 | 1401.10 | 2517 | -0.51% |
| 17 Dec 2025 | 1415.10 | 1415.10 | 1438.40 | 1400.00 | 4803 | -0.05% |
| 16 Dec 2025 | 1415.80 | 1415.10 | 1429.20 | 1407.30 | 4732 | -1.10% |
| 15 Dec 2025 | 1431.60 | 1421.60 | 1439.90 | 1414.20 | 5453 | -0.22% |
| 12 Dec 2025 | 1434.80 | 1450.00 | 1461.30 | 1426.10 | 5359 | -1.33% |
| 11 Dec 2025 | 1454.10 | 1463.80 | 1464.00 | 1445.20 | 4742 | -0.66% |
| 10 Dec 2025 | 1463.70 | 1488.30 | 1497.20 | 1452.10 | 6167 | -1.36% |
| 09 Dec 2025 | 1483.90 | 1470.00 | 1500.00 | 1444.30 | 12384 | 2.12% |
| 08 Dec 2025 | 1453.10 | 1549.90 | 1549.90 | 1445.10 | 17905 | -5.17% |
| 05 Dec 2025 | 1532.40 | 1533.00 | 1560.60 | 1509.30 | 9158 | -0.62% |
| 04 Dec 2025 | 1542.00 | 1514.20 | 1569.90 | 1510.70 | 15616 | 1.46% |
| 03 Dec 2025 | 1519.80 | 1548.70 | 1550.00 | 1510.00 | 6697 | -1.37% |
| 02 Dec 2025 | 1540.90 | 1553.40 | 1553.40 | 1520.00 | 9449 | -1.31% |
| 01 Dec 2025 | 1561.30 | 1579.90 | 1589.90 | 1560.00 | 13396 | 0.33% |
| 28 Nov 2025 | 1556.20 | 1540.10 | 1563.00 | 1506.70 | 45289 | 0.50% |
| 27 Nov 2025 | 1548.50 | 1533.60 | 1577.00 | 1532.00 | 12577 | 1.28% |
| 26 Nov 2025 | 1529.00 | 1540.30 | 1562.40 | 1522.00 | 15958 | -0.64% |
| 25 Nov 2025 | 1538.80 | 1559.90 | 1559.90 | 1525.10 | 7817 | -0.70% |
| 24 Nov 2025 | 1549.60 | 1623.60 | 1623.60 | 1540.00 | 14645 | -4.06% |
| 21 Nov 2025 | 1615.20 | 1653.00 | 1670.00 | 1600.50 | 16538 | -1.69% |
| 20 Nov 2025 | 1643.00 | 1618.30 | 1670.00 | 1600.00 | 51574 | 1.63% |
| 19 Nov 2025 | 1616.70 | 1600.00 | 1635.00 | 1565.00 | 42034 | 0.93% |
| 18 Nov 2025 | 1601.80 | 1563.10 | 1640.00 | 1563.10 | 125197 | 2.11% |
| 17 Nov 2025 | 1568.70 | 1495.00 | 1620.00 | 1485.00 | 95926 | 5.10% |
| 14 Nov 2025 | 1492.60 | 1469.00 | 1500.00 | 1435.50 | 19579 | 2.67% |
| 13 Nov 2025 | 1453.80 | 1446.70 | 1480.00 | 1440.10 | 10539 | -0.14% |
| 12 Nov 2025 | 1455.90 | 1494.00 | 1500.00 | 1444.20 | 43679 | -1.48% |
| 11 Nov 2025 | 1477.80 | 1482.20 | 1494.40 | 1471.10 | 9766 | -0.71% |
| 10 Nov 2025 | 1488.40 | 1495.50 | 1503.00 | 1470.00 | 19265 | -0.74% |
| 07 Nov 2025 | 1499.50 | 1490.60 | 1517.50 | 1465.00 | 20453 | 0.44% |
| 06 Nov 2025 | 1493.00 | 1520.00 | 1534.80 | 1468.80 | 43411 | -1.52% |
| 04 Nov 2025 | 1516.10 | 1482.60 | 1563.00 | 1480.00 | 92176 | 2.81% |
| 03 Nov 2025 | 1474.70 | 1417.90 | 1563.90 | 1410.10 | 255408 | 4.44% |
| 31 Oct 2025 | 1412.00 | 1387.00 | 1419.90 | 1377.00 | 7859 | 2.05% |
| 30 Oct 2025 | 1383.60 | 1372.00 | 1415.00 | 1367.00 | 12805 | 1.20% |
| 29 Oct 2025 | 1367.20 | 1379.90 | 1379.90 | 1361.90 | 2122 | 0.34% |
| 28 Oct 2025 | 1362.50 | 1379.90 | 1379.90 | 1359.00 | 4488 | -0.72% |
| 27 Oct 2025 | 1372.40 | 1370.50 | 1389.80 | 1365.30 | 6579 | -0.93% |
| 24 Oct 2025 | 1385.30 | 1397.80 | 1397.80 | 1375.00 | 3790 | -0.06% |
| 23 Oct 2025 | 1386.20 | 1416.00 | 1420.00 | 1380.00 | 6758 | -1.88% |
| 21 Oct 2025 | 1412.70 | 1414.90 | 1417.40 | 1400.10 | 1844 | 1.22% |
| 20 Oct 2025 | 1395.70 | 1376.00 | 1399.30 | 1374.80 | 4283 | 0.41% |
| 17 Oct 2025 | 1390.00 | 1406.00 | 1411.20 | 1380.10 | 3578 | -2.00% |
| 16 Oct 2025 | 1418.30 | 1398.50 | 1431.90 | 1381.00 | 10756 | 2.68% |
| 15 Oct 2025 | 1381.30 | 1397.90 | 1397.90 | 1348.00 | 17040 | 0.13% |
| 14 Oct 2025 | 1379.50 | 1428.00 | 1434.40 | 1375.10 | 20858 | -2.93% |
| 13 Oct 2025 | 1421.20 | 1426.60 | 1431.60 | 1410.00 | 4608 | -0.41% |
| 10 Oct 2025 | 1427.00 | 1450.00 | 1479.00 | 1419.90 | 85334 | 0.30% |
| 09 Oct 2025 | 1422.80 | 1427.30 | 1436.20 | 1410.00 | 19131 | -0.55% |
| 08 Oct 2025 | 1430.60 | 1411.00 | 1439.00 | 1410.00 | 14054 | 0.56% |
| 07 Oct 2025 | 1422.70 | 1440.00 | 1456.50 | 1414.30 | 17476 | -1.43% |
| 06 Oct 2025 | 1443.40 | 1457.90 | 1460.00 | 1435.00 | 9829 | 0.00% |
| 03 Oct 2025 | 1443.40 | 1432.00 | 1459.90 | 1426.80 | 14133 | 1.30% |
| 01 Oct 2025 | 1424.90 | 1435.00 | 1449.30 | 1418.80 | 20928 | -0.27% |
| 30 Sep 2025 | 1428.80 | 1422.00 | 1452.90 | 1422.00 | 13252 | -0.14% |
| 29 Sep 2025 | 1430.80 | 1450.00 | 1479.90 | 1421.00 | 30525 | -3.08% |
| 26 Sep 2025 | 1476.20 | 1504.00 | 1516.40 | 1461.30 | 21937 | -1.49% |
| 25 Sep 2025 | 1498.60 | 1512.60 | 1544.00 | 1496.00 | 14772 | -0.98% |
| 24 Sep 2025 | 1513.40 | 1535.50 | 1541.20 | 1504.10 | 13321 | -1.44% |
| 23 Sep 2025 | 1535.50 | 1538.00 | 1558.70 | 1531.50 | 23847 | -0.45% |
| 22 Sep 2025 | 1542.40 | 1581.50 | 1581.50 | 1537.10 | 33717 | -2.08% |
| 19 Sep 2025 | 1575.20 | 1588.00 | 1588.00 | 1570.10 | 21873 | -0.46% |
| 18 Sep 2025 | 1582.40 | 1584.40 | 1600.00 | 1576.20 | 23424 | 0.09% |
| 17 Sep 2025 | 1580.90 | 1565.00 | 1589.90 | 1560.60 | 22313 | 0.61% |
| 16 Sep 2025 | 1571.30 | 1551.00 | 1599.90 | 1551.00 | 27668 | 0.85% |
| 15 Sep 2025 | 1558.00 | 1554.50 | 1564.60 | 1541.80 | 25672 | 0.63% |
| 12 Sep 2025 | 1548.30 | 1551.00 | 1599.90 | 1545.00 | 24806 | -1.16% |
| 11 Sep 2025 | 1566.50 | 1540.10 | 1580.00 | 1540.10 | 27480 | 0.88% |
| 10 Sep 2025 | 1552.80 | 1555.00 | 1564.20 | 1531.00 | 29546 | -0.07% |
| 09 Sep 2025 | 1553.90 | 1552.00 | 1578.00 | 1546.00 | 23246 | 0.09% |
| 08 Sep 2025 | 1552.50 | 1580.00 | 1592.00 | 1541.20 | 28020 | -1.60% |
| 05 Sep 2025 | 1577.70 | 1565.40 | 1584.00 | 1549.20 | 28315 | 0.87% |
| 04 Sep 2025 | 1564.10 | 1581.10 | 1598.00 | 1560.00 | 31011 | -0.89% |
| 03 Sep 2025 | 1578.20 | 1599.90 | 1600.00 | 1572.50 | 27750 | -1.31% |
| 02 Sep 2025 | 1599.10 | 1604.90 | 1609.90 | 1588.20 | 38546 | -0.60% |
| 01 Sep 2025 | 1608.80 | 1570.90 | 1617.00 | 1557.00 | 45609 | 2.41% |
| 29 Aug 2025 | 1570.90 | 1601.40 | 1615.00 | 1570.00 | 31351 | -2.72% |
| 28 Aug 2025 | 1614.80 | 1579.50 | 1627.10 | 1545.20 | 35567 | 2.24% |
| 26 Aug 2025 | 1579.40 | 1595.50 | 1609.90 | 1560.00 | 35448 | -0.90% |
| 25 Aug 2025 | 1593.70 | 1588.90 | 1613.00 | 1580.00 | 40176 | -0.24% |
| 22 Aug 2025 | 1597.50 | 1634.00 | 1638.40 | 1577.30 | 56518 | -2.25% |
| 21 Aug 2025 | 1634.20 | 1640.00 | 1640.00 | 1614.00 | 27471 | 0.20% |
| 20 Aug 2025 | 1630.90 | 1658.90 | 1659.90 | 1614.80 | 46912 | -1.75% |
| 19 Aug 2025 | 1659.90 | 1645.00 | 1684.00 | 1641.60 | 34588 | 0.74% |
| 18 Aug 2025 | 1647.70 | 1630.00 | 1719.90 | 1621.60 | 77311 | 1.71% |
| 14 Aug 2025 | 1620.00 | 1620.00 | 1639.90 | 1610.10 | 34982 | 0.17% |
| 13 Aug 2025 | 1617.20 | 1647.70 | 1649.90 | 1606.90 | 40180 | -1.40% |
| 12 Aug 2025 | 1640.10 | 1625.50 | 1649.00 | 1625.50 | 31736 | 0.01% |
| 11 Aug 2025 | 1640.00 | 1647.40 | 1655.00 | 1615.00 | 37977 | 1.00% |
| 08 Aug 2025 | 1623.80 | 1650.00 | 1664.10 | 1600.10 | 36602 | -1.62% |
| 07 Aug 2025 | 1650.60 | 1620.00 | 1659.90 | 1607.10 | 48868 | 0.60% |
| 06 Aug 2025 | 1640.80 | 1649.90 | 1654.00 | 1620.10 | 36079 | -0.37% |
| 05 Aug 2025 | 1646.90 | 1659.90 | 1660.00 | 1624.70 | 47931 | -0.08% |
| 04 Aug 2025 | 1648.20 | 1654.80 | 1669.90 | 1627.10 | 51306 | 0.11% |
| 01 Aug 2025 | 1646.40 | 1669.90 | 1669.90 | 1641.00 | 30036 | -0.94% |
| 31 Jul 2025 | 1662.00 | 1635.00 | 1670.70 | 1635.00 | 45819 | -0.20% |
| 30 Jul 2025 | 1665.40 | 1640.10 | 1680.00 | 1640.10 | 33847 | 1.38% |
| 29 Jul 2025 | 1642.70 | 1611.20 | 1729.60 | 1611.20 | 151407 | -0.15% |
| 28 Jul 2025 | 1645.20 | 1685.00 | 1690.00 | 1611.10 | 60160 | -1.97% |
| 25 Jul 2025 | 1678.30 | 1660.00 | 1688.70 | 1617.20 | 59640 | 0.21% |
| 24 Jul 2025 | 1674.70 | 1679.80 | 1688.00 | 1650.00 | 51795 | -0.51% |
| 23 Jul 2025 | 1683.30 | 1690.00 | 1695.00 | 1658.90 | 49025 | 0.42% |
| 22 Jul 2025 | 1676.20 | 1679.90 | 1705.00 | 1645.30 | 75159 | 0.16% |
| 21 Jul 2025 | 1673.50 | 1630.80 | 1685.00 | 1608.00 | 101689 | 3.28% |
| 18 Jul 2025 | 1620.30 | 1540.40 | 1639.00 | 1520.30 | 73176 | 5.02% |
| 17 Jul 2025 | 1542.90 | 1551.10 | 1575.00 | 1530.10 | 41295 | -1.43% |
| 16 Jul 2025 | 1565.30 | 1558.00 | 1600.00 | 1541.10 | 59791 | 0.55% |
| 15 Jul 2025 | 1556.80 | 1513.50 | 1573.00 | 1511.30 | 28307 | 3.07% |
| 14 Jul 2025 | 1510.50 | 1500.00 | 1519.90 | 1500.00 | 18934 | 0.98% |
| 11 Jul 2025 | 1495.80 | 1506.00 | 1519.70 | 1490.80 | 16378 | -0.68% |
| 10 Jul 2025 | 1506.00 | 1507.50 | 1545.90 | 1496.90 | 26728 | -0.74% |
| 09 Jul 2025 | 1517.20 | 1456.80 | 1550.00 | 1449.70 | 71190 | 4.56% |
| 08 Jul 2025 | 1451.10 | 1471.00 | 1484.90 | 1440.10 | 15236 | -1.49% |
| 07 Jul 2025 | 1473.00 | 1492.20 | 1494.70 | 1470.00 | 10222 | -0.30% |
| 04 Jul 2025 | 1477.50 | 1489.90 | 1500.00 | 1472.90 | 10552 | -0.05% |
| 03 Jul 2025 | 1478.20 | 1451.20 | 1500.00 | 1451.20 | 15881 | 0.14% |
| 02 Jul 2025 | 1476.10 | 1442.70 | 1499.00 | 1419.80 | 17351 | 3.85% |
| 01 Jul 2025 | 1421.40 | 1424.50 | 1437.50 | 1410.10 | 3394 | -0.52% |
| 30 Jun 2025 | 1428.80 | 1446.90 | 1459.90 | 1417.20 | 5305 | -0.94% |
| 27 Jun 2025 | 1442.40 | 1474.50 | 1475.20 | 1430.10 | 7537 | -1.95% |
| 26 Jun 2025 | 1471.10 | 1489.80 | 1493.90 | 1462.50 | 3325 | -1.01% |
| 25 Jun 2025 | 1486.10 | 1460.00 | 1500.00 | 1450.10 | 14632 | 2.40% |
| 24 Jun 2025 | 1451.30 | 1403.10 | 1460.50 | 1403.10 | 7165 | 3.08% |
| 23 Jun 2025 | 1407.90 | 1390.00 | 1435.00 | 1390.00 | 6834 | -0.13% |
| 20 Jun 2025 | 1409.70 | 1404.00 | 1427.70 | 1394.40 | 2793 | 0.46% |
| 19 Jun 2025 | 1403.30 | 1432.90 | 1437.30 | 1400.00 | 3884 | -1.76% |
| 18 Jun 2025 | 1428.40 | 1438.80 | 1445.40 | 1425.00 | 1509 | -1.22% |
| 17 Jun 2025 | 1446.00 | 1439.80 | 1454.70 | 1434.40 | 2500 | 0.99% |
| 16 Jun 2025 | 1431.80 | 1441.90 | 1452.00 | 1420.10 | 5585 | -1.59% |
| 13 Jun 2025 | 1455.00 | 1442.00 | 1479.90 | 1438.00 | 4988 | -0.83% |
| 12 Jun 2025 | 1467.20 | 1494.90 | 1494.90 | 1460.10 | 4056 | -0.66% |
| 11 Jun 2025 | 1477.00 | 1494.00 | 1503.90 | 1470.00 | 5451 | -1.11% |
| 10 Jun 2025 | 1493.60 | 1505.00 | 1516.90 | 1487.30 | 6723 | -0.29% |
| 09 Jun 2025 | 1498.00 | 1505.00 | 1518.00 | 1485.10 | 11888 | -0.44% |
| 06 Jun 2025 | 1504.60 | 1514.90 | 1514.90 | 1495.20 | 5298 | -0.08% |
| 05 Jun 2025 | 1505.80 | 1503.30 | 1544.60 | 1485.40 | 12417 | 0.67% |
| 04 Jun 2025 | 1495.80 | 1503.70 | 1509.90 | 1490.00 | 4324 | 0.42% |
| 03 Jun 2025 | 1489.60 | 1487.80 | 1510.00 | 1480.00 | 9229 | -0.88% |
| 02 Jun 2025 | 1502.80 | 1530.00 | 1557.60 | 1490.50 | 24441 | -1.11% |
| 30 May 2025 | 1519.60 | 1495.20 | 1559.60 | 1486.20 | 19887 | 2.07% |
| 29 May 2025 | 1488.80 | 1455.00 | 1507.90 | 1445.10 | 20358 | 2.81% |
| 28 May 2025 | 1448.10 | 1445.00 | 1477.90 | 1438.90 | 11727 | 0.53% |
| 27 May 2025 | 1440.50 | 1428.00 | 1444.20 | 1402.70 | 11969 | 0.90% |
| 26 May 2025 | 1427.70 | 1468.70 | 1470.70 | 1420.10 | 18569 | -1.80% |
| 23 May 2025 | 1453.90 | 1500.00 | 1507.90 | 1425.10 | 19973 | -3.22% |
| 22 May 2025 | 1502.30 | 1482.10 | 1509.90 | 1470.00 | 5372 | 1.36% |
| 21 May 2025 | 1482.10 | 1515.20 | 1515.20 | 1477.00 | 5165 | -1.57% |
| 20 May 2025 | 1505.70 | 1556.40 | 1558.70 | 1490.00 | 8489 | -2.63% |
| 19 May 2025 | 1546.40 | 1564.90 | 1564.90 | 1530.10 | 11435 | -0.49% |
| 16 May 2025 | 1554.00 | 1579.00 | 1610.00 | 1540.10 | 32924 | -0.19% |
| 15 May 2025 | 1556.90 | 1495.90 | 1580.00 | 1495.90 | 15062 | 4.08% |
| 14 May 2025 | 1495.90 | 1456.90 | 1506.00 | 1455.00 | 11939 | 3.36% |
| 13 May 2025 | 1447.30 | 1444.30 | 1465.20 | 1425.10 | 8050 | 0.71% |
| 12 May 2025 | 1437.10 | 1417.90 | 1459.90 | 1417.90 | 8652 | 3.76% |
| 09 May 2025 | 1385.00 | 1330.00 | 1400.10 | 1301.00 | 5216 | 1.34% |
| 08 May 2025 | 1366.70 | 1395.00 | 1404.90 | 1355.10 | 4348 | -1.85% |
| 07 May 2025 | 1392.50 | 1354.90 | 1409.90 | 1351.00 | 5623 | 1.24% |
| 06 May 2025 | 1375.50 | 1418.10 | 1426.00 | 1370.00 | 4310 | -2.82% |
| 05 May 2025 | 1415.40 | 1390.00 | 1427.30 | 1387.70 | 4141 | 1.54% |
| 02 May 2025 | 1394.00 | 1422.00 | 1439.00 | 1390.00 | 6614 | -1.74% |
| 30 Apr 2025 | 1418.70 | 1441.00 | 1445.00 | 1400.10 | 3307 | -2.08% |
| 29 Apr 2025 | 1448.80 | 1445.10 | 1473.90 | 1441.00 | 4862 | 0.27% |
| 28 Apr 2025 | 1444.90 | 1435.10 | 1459.30 | 1429.10 | 4720 | 0.47% |
| 25 Apr 2025 | 1438.10 | 1476.60 | 1513.90 | 1426.90 | 16486 | -4.70% |
| 24 Apr 2025 | 1509.00 | 1498.30 | 1522.50 | 1481.30 | 9546 | 0.98% |
| 23 Apr 2025 | 1494.30 | 1493.40 | 1519.90 | 1490.00 | 9529 | 0.54% |
| 22 Apr 2025 | 1486.30 | 1493.10 | 1515.60 | 1478.00 | 11457 | -0.75% |
| 21 Apr 2025 | 1497.60 | 1495.00 | 1516.50 | 1492.00 | 9575 | -0.58% |
| 17 Apr 2025 | 1506.40 | 1493.90 | 1529.80 | 1490.00 | 9587 | 1.24% |
| 16 Apr 2025 | 1487.90 | 1524.90 | 1530.00 | 1451.00 | 10521 | -1.94% |
| 15 Apr 2025 | 1517.40 | 1521.90 | 1540.10 | 1500.10 | 11617 | 1.95% |
| 11 Apr 2025 | 1488.40 | 1470.00 | 1504.00 | 1456.20 | 15326 | 4.10% |
| 09 Apr 2025 | 1429.80 | 1449.65 | 1459.95 | 1400.05 | 7221 | -2.10% |
| 08 Apr 2025 | 1460.40 | 1474.95 | 1510.00 | 1432.00 | 11760 | 2.40% |
| 07 Apr 2025 | 1426.20 | 1311.10 | 1478.60 | 1311.10 | 18833 | -7.10% |
| 04 Apr 2025 | 1535.15 | 1619.00 | 1649.90 | 1520.05 | 24332 | -4.47% |
| 03 Apr 2025 | 1606.95 | 1490.00 | 1616.75 | 1481.05 | 35225 | 4.87% |
| 02 Apr 2025 | 1532.30 | 1410.75 | 1615.00 | 1390.55 | 78958 | 9.18% |
| 01 Apr 2025 | 1403.40 | 1360.00 | 1415.05 | 1351.30 | 13353 | 3.18% |
| 28 Mar 2025 | 1360.10 | 1358.95 | 1371.55 | 1349.70 | 7578 | 0.77% |
| 27 Mar 2025 | 1349.70 | 1308.00 | 1360.00 | 1308.00 | 33062 | 3.16% |
| 26 Mar 2025 | 1308.30 | 1325.75 | 1345.00 | 1296.00 | 11687 | -1.32% |
| 25 Mar 2025 | 1325.75 | 1374.95 | 1374.95 | 1320.00 | 11823 | -2.20% |
| 24 Mar 2025 | 1355.60 | 1357.75 | 1387.05 | 1345.90 | 6842 | -0.17% |
| 21 Mar 2025 | 1357.85 | 1369.95 | 1379.50 | 1351.35 | 7085 | 0.18% |
| 20 Mar 2025 | 1355.40 | 1362.00 | 1400.00 | 1349.00 | 15179 | -0.07% |
| 19 Mar 2025 | 1356.30 | 1346.00 | 1370.00 | 1303.00 | 7747 | 0.60% |
| 18 Mar 2025 | 1348.15 | 1327.65 | 1384.25 | 1327.05 | 9148 | 1.29% |
| 17 Mar 2025 | 1331.00 | 1350.00 | 1357.55 | 1319.95 | 6059 | -1.29% |
| 13 Mar 2025 | 1348.45 | 1379.95 | 1380.00 | 1340.00 | 4046 | -1.16% |
| 12 Mar 2025 | 1364.30 | 1359.30 | 1394.00 | 1330.70 | 4572 | -0.14% |
| 11 Mar 2025 | 1366.15 | 1335.90 | 1380.00 | 1321.95 | 5596 | 1.63% |
| 10 Mar 2025 | 1344.20 | 1431.00 | 1431.00 | 1336.00 | 13236 | -4.76% |
| 07 Mar 2025 | 1411.40 | 1404.80 | 1420.45 | 1400.00 | 9190 | 0.30% |
| 06 Mar 2025 | 1407.15 | 1395.00 | 1435.95 | 1394.90 | 8813 | -0.31% |
| 05 Mar 2025 | 1411.55 | 1343.00 | 1453.80 | 1333.70 | 29418 | 5.26% |
| 04 Mar 2025 | 1341.05 | 1305.45 | 1369.95 | 1294.05 | 16604 | 1.19% |
| 03 Mar 2025 | 1325.30 | 1406.20 | 1409.70 | 1290.00 | 33065 | -5.52% |
| 28 Feb 2025 | 1402.70 | 1443.95 | 1445.00 | 1365.80 | 27991 | -3.09% |
| 27 Feb 2025 | 1447.40 | 1490.05 | 1529.70 | 1432.00 | 18455 | -3.68% |
| 25 Feb 2025 | 1502.70 | 1534.95 | 1550.75 | 1480.05 | 7800 | -2.15% |
| 24 Feb 2025 | 1535.70 | 1532.50 | 1569.95 | 1476.00 | 13116 | -0.36% |
| 21 Feb 2025 | 1541.30 | 1520.00 | 1579.00 | 1520.00 | 10078 | 0.75% |
| 20 Feb 2025 | 1529.90 | 1599.40 | 1599.40 | 1524.80 | 12846 | -2.60% |
| 19 Feb 2025 | 1570.80 | 1576.00 | 1610.00 | 1560.05 | 9753 | -1.14% |
| 18 Feb 2025 | 1588.95 | 1608.05 | 1629.10 | 1575.00 | 7017 | -0.89% |
| 17 Feb 2025 | 1603.20 | 1669.00 | 1669.00 | 1590.00 | 10755 | -1.53% |
| 14 Feb 2025 | 1628.10 | 1699.90 | 1699.90 | 1593.00 | 14757 | -1.00% |
| 13 Feb 2025 | 1644.60 | 1665.00 | 1730.00 | 1602.40 | 21978 | 1.06% |
| 12 Feb 2025 | 1627.40 | 1824.95 | 1824.95 | 1572.00 | 39630 | -7.60% |
| 11 Feb 2025 | 1761.35 | 1774.95 | 1785.60 | 1680.00 | 35145 | 0.25% |
| 10 Feb 2025 | 1756.95 | 1810.00 | 1839.00 | 1750.05 | 24254 | -0.38% |
| 07 Feb 2025 | 1763.70 | 1824.90 | 1895.00 | 1719.05 | 104680 | -1.86% |
| 06 Feb 2025 | 1797.10 | 1819.00 | 1875.00 | 1775.00 | 31784 | -0.70% |
| 05 Feb 2025 | 1809.75 | 1823.95 | 1859.95 | 1790.00 | 14456 | -0.78% |
| 04 Feb 2025 | 1823.95 | 1738.15 | 1848.00 | 1738.15 | 52928 | 6.16% |
| 03 Feb 2025 | 1718.15 | 1625.00 | 1748.90 | 1625.00 | 38782 | 4.18% |
| 01 Feb 2025 | 1649.20 | 1630.00 | 1695.00 | 1624.00 | 13684 | 1.53% |
| 31 Jan 2025 | 1624.40 | 1595.00 | 1651.95 | 1595.00 | 7543 | 0.57% |
| 30 Jan 2025 | 1615.25 | 1674.95 | 1674.95 | 1610.05 | 6309 | -1.69% |
| 29 Jan 2025 | 1643.10 | 1634.90 | 1661.85 | 1604.00 | 6950 | 2.36% |
| 28 Jan 2025 | 1605.15 | 1586.15 | 1639.85 | 1556.25 | 8540 | 0.62% |
| 27 Jan 2025 | 1595.30 | 1679.85 | 1679.85 | 1553.40 | 10567 | -4.66% |
| 24 Jan 2025 | 1673.35 | 1675.00 | 1739.95 | 1665.95 | 10847 | -1.48% |
| 23 Jan 2025 | 1698.50 | 1667.60 | 1720.00 | 1635.75 | 30006 | 3.40% |
| 22 Jan 2025 | 1642.60 | 1642.95 | 1670.00 | 1589.00 | 15559 | 2.23% |
| 21 Jan 2025 | 1606.80 | 1620.05 | 1641.30 | 1576.10 | 8455 | -1.73% |
| 20 Jan 2025 | 1635.05 | 1650.00 | 1724.95 | 1625.00 | 21599 | -0.80% |
| 17 Jan 2025 | 1648.25 | 1590.00 | 1685.25 | 1570.05 | 36751 | 3.67% |
| 16 Jan 2025 | 1589.85 | 1442.00 | 1610.00 | 1438.05 | 47923 | 10.76% |
| 15 Jan 2025 | 1435.45 | 1459.00 | 1459.00 | 1406.50 | 2213 | 0.10% |
| 14 Jan 2025 | 1433.95 | 1432.00 | 1453.70 | 1380.10 | 9178 | 1.91% |
| 13 Jan 2025 | 1407.05 | 1415.55 | 1463.95 | 1395.00 | 8596 | -4.46% |
| 10 Jan 2025 | 1472.80 | 1490.00 | 1499.95 | 1429.35 | 17129 | -1.15% |
| 09 Jan 2025 | 1489.95 | 1478.05 | 1549.95 | 1475.00 | 15592 | -1.21% |
| 08 Jan 2025 | 1508.15 | 1470.10 | 1530.00 | 1462.00 | 27043 | 2.70% |
| 07 Jan 2025 | 1468.50 | 1364.00 | 1504.00 | 1364.00 | 29992 | 6.54% |
| 06 Jan 2025 | 1378.40 | 1440.00 | 1440.00 | 1345.00 | 24258 | -2.69% |
| 03 Jan 2025 | 1416.45 | 1429.90 | 1444.00 | 1410.70 | 16100 | -0.73% |
| 02 Jan 2025 | 1426.80 | 1429.95 | 1454.95 | 1420.00 | 19730 | 1.46% |
| 01 Jan 2025 | 1406.20 | 1487.00 | 1509.95 | 1391.10 | 46023 | -6.15% |
| 31 Dec 2024 | 1498.35 | 1548.95 | 1550.05 | 1476.00 | 20728 | -1.89% |
| 30 Dec 2024 | 1527.25 | 1523.00 | 1539.95 | 1504.30 | 9123 | 0.20% |
| 27 Dec 2024 | 1524.15 | 1511.00 | 1527.35 | 1510.05 | 9886 | 0.74% |
| 26 Dec 2024 | 1512.95 | 1501.30 | 1519.95 | 1489.60 | 13108 | 0.78% |
| 24 Dec 2024 | 1501.30 | 1498.00 | 1529.95 | 1492.20 | 10859 | 0.13% |
| 23 Dec 2024 | 1499.40 | 1549.95 | 1549.95 | 1491.90 | 13977 | -2.06% |
| 20 Dec 2024 | 1530.90 | 1580.00 | 1580.00 | 1518.10 | 17777 | -2.23% |
| 19 Dec 2024 | 1565.80 | 1508.00 | 1573.20 | 1508.00 | 15224 | 0.72% |
| 18 Dec 2024 | 1554.65 | 1582.60 | 1598.00 | 1550.00 | 14180 | -1.35% |
| 17 Dec 2024 | 1575.85 | 1587.60 | 1596.10 | 1543.60 | 17502 | -0.15% |
| 16 Dec 2024 | 1578.15 | 1574.45 | 1604.95 | 1551.05 | 15180 | 2.76% |
| 13 Dec 2024 | 1535.80 | 1649.95 | 1703.05 | 1506.95 | 57473 | -6.25% |
| 12 Dec 2024 | 1638.15 | 1594.85 | 1662.45 | 1588.00 | 25325 | 3.33% |
| 11 Dec 2024 | 1585.30 | 1574.95 | 1593.00 | 1565.35 | 13863 | 1.48% |
| 10 Dec 2024 | 1562.20 | 1540.00 | 1594.80 | 1540.00 | 17109 | 0.45% |
| 09 Dec 2024 | 1555.25 | 1599.95 | 1607.00 | 1520.00 | 30060 | -2.68% |
| 06 Dec 2024 | 1598.10 | 1569.45 | 1625.00 | 1560.00 | 34843 | 2.22% |
| 05 Dec 2024 | 1563.45 | 1500.30 | 1604.65 | 1500.25 | 31242 | 3.54% |
| 04 Dec 2024 | 1509.95 | 1566.00 | 1575.00 | 1489.55 | 27247 | -2.70% |
| 03 Dec 2024 | 1551.80 | 1503.05 | 1561.00 | 1503.05 | 15906 | 2.06% |
| 02 Dec 2024 | 1520.55 | 1500.10 | 1533.05 | 1490.70 | 12978 | 1.02% |
| 29 Nov 2024 | 1505.20 | 1505.00 | 1520.00 | 1491.00 | 14220 | 0.70% |
| 28 Nov 2024 | 1494.70 | 1547.15 | 1568.90 | 1488.00 | 30581 | -3.39% |
| 27 Nov 2024 | 1547.15 | 1599.95 | 1599.95 | 1533.80 | 19137 | -2.13% |
| 26 Nov 2024 | 1580.85 | 1567.40 | 1589.90 | 1520.05 | 20745 | 1.15% |
| 25 Nov 2024 | 1562.90 | 1536.30 | 1570.00 | 1520.00 | 18784 | 1.73% |
| 22 Nov 2024 | 1536.30 | 1553.85 | 1589.65 | 1525.05 | 13816 | -0.84% |
| 21 Nov 2024 | 1549.30 | 1573.85 | 1573.85 | 1540.00 | 16561 | -0.77% |
| 19 Nov 2024 | 1561.35 | 1540.00 | 1603.25 | 1536.15 | 27899 | 0.11% |
| 18 Nov 2024 | 1559.60 | 1650.90 | 1650.90 | 1541.95 | 34824 | -5.13% |
| 14 Nov 2024 | 1643.85 | 1581.75 | 1660.00 | 1565.00 | 39343 | 2.89% |
| 13 Nov 2024 | 1597.70 | 1681.60 | 1689.60 | 1565.65 | 60899 | -5.73% |
| 12 Nov 2024 | 1694.85 | 1734.95 | 1735.00 | 1689.25 | 28584 | -2.23% |
| 11 Nov 2024 | 1733.45 | 1690.00 | 1760.00 | 1665.05 | 41726 | 2.33% |
| 08 Nov 2024 | 1694.00 | 1735.00 | 1735.00 | 1690.00 | 26025 | -2.40% |
| 07 Nov 2024 | 1735.65 | 1749.95 | 1749.95 | 1710.00 | 26071 | 0.19% |
| 06 Nov 2024 | 1732.40 | 1739.40 | 1769.95 | 1720.05 | 25127 | -0.12% |
| 05 Nov 2024 | 1734.40 | 1764.95 | 1771.45 | 1730.15 | 25385 | -2.42% |
| 04 Nov 2024 | 1777.45 | 1804.95 | 1804.95 | 1722.60 | 43232 | -1.01% |
| 01 Nov 2024 | 1795.55 | 1797.80 | 1801.70 | 1780.00 | 17023 | 1.11% |
| 31 Oct 2024 | 1775.80 | 1808.05 | 1808.05 | 1745.00 | 40429 | -1.07% |
| 30 Oct 2024 | 1794.95 | 1790.00 | 1821.00 | 1771.15 | 38140 | 0.81% |
| 29 Oct 2024 | 1780.55 | 1799.95 | 1809.00 | 1728.00 | 48685 | 0.17% |
| 28 Oct 2024 | 1777.45 | 1735.00 | 1820.00 | 1690.00 | 80985 | 2.51% |
| 25 Oct 2024 | 1733.85 | 1774.70 | 1774.70 | 1700.00 | 77834 | -1.01% |
| 24 Oct 2024 | 1751.55 | 1851.00 | 1862.85 | 1732.55 | 89310 | -5.57% |
| 23 Oct 2024 | 1854.90 | 1834.95 | 1880.00 | 1805.95 | 59669 | 2.01% |
| 22 Oct 2024 | 1818.35 | 1880.00 | 1927.00 | 1803.00 | 76385 | -1.62% |
| 21 Oct 2024 | 1848.25 | 1809.95 | 1883.90 | 1806.10 | 77091 | 3.19% |
| 18 Oct 2024 | 1791.15 | 1824.95 | 1841.50 | 1767.05 | 57774 | -1.98% |
| 17 Oct 2024 | 1827.30 | 1819.95 | 1870.20 | 1796.00 | 74635 | 1.01% |
| 16 Oct 2024 | 1809.10 | 1800.90 | 1858.15 | 1783.75 | 68991 | 0.68% |
| 15 Oct 2024 | 1796.85 | 1788.45 | 1845.00 | 1770.00 | 83634 | 0.63% |
| 14 Oct 2024 | 1785.65 | 1748.75 | 1810.00 | 1710.10 | 61929 | 2.11% |
| 11 Oct 2024 | 1748.75 | 1784.75 | 1809.00 | 1741.05 | 90513 | -1.32% |
| 10 Oct 2024 | 1772.10 | 1763.60 | 1824.00 | 1750.05 | 154107 | 0.48% |
| 09 Oct 2024 | 1763.60 | 1637.90 | 1788.00 | 1620.05 | 153605 | 9.55% |
| 08 Oct 2024 | 1609.80 | 1558.60 | 1619.95 | 1530.05 | 43179 | 3.28% |
| 07 Oct 2024 | 1558.60 | 1629.95 | 1629.95 | 1546.55 | 59118 | -3.63% |
| 04 Oct 2024 | 1617.35 | 1632.80 | 1665.00 | 1591.05 | 55379 | -0.56% |
| 03 Oct 2024 | 1626.50 | 1649.95 | 1681.85 | 1620.00 | 57155 | -1.54% |
| 01 Oct 2024 | 1651.90 | 1644.95 | 1672.45 | 1633.60 | 49746 | 0.57% |
| 30 Sep 2024 | 1642.55 | 1625.00 | 1698.45 | 1615.05 | 102194 | 1.24% |
| 27 Sep 2024 | 1622.50 | 1710.00 | 1723.95 | 1602.45 | 99164 | -5.23% |
| 26 Sep 2024 | 1711.95 | 1739.95 | 1750.00 | 1701.00 | 54633 | 0.48% |
| 25 Sep 2024 | 1703.70 | 1730.00 | 1774.45 | 1690.10 | 85389 | -0.51% |
| 24 Sep 2024 | 1712.35 | 1694.95 | 1726.40 | 1664.95 | 80032 | 2.21% |
| 23 Sep 2024 | 1675.35 | 1714.30 | 1764.95 | 1650.00 | 135201 | -2.27% |
| 20 Sep 2024 | 1714.30 | 1679.05 | 1768.05 | 1675.05 | 116818 | 2.54% |
| 19 Sep 2024 | 1671.85 | 1719.85 | 1734.00 | 1635.00 | 90020 | -1.04% |
| 18 Sep 2024 | 1689.50 | 1638.05 | 1699.95 | 1607.15 | 105289 | 3.12% |
| 17 Sep 2024 | 1638.40 | 1660.70 | 1669.80 | 1627.55 | 44437 | -1.62% |
| 16 Sep 2024 | 1665.35 | 1698.00 | 1730.00 | 1651.65 | 137645 | -1.95% |
| 13 Sep 2024 | 1698.45 | 1628.75 | 1740.00 | 1619.20 | 172822 | 5.09% |
| 12 Sep 2024 | 1616.15 | 1694.85 | 1715.10 | 1583.50 | 180004 | -4.59% |
| 11 Sep 2024 | 1693.85 | 1635.10 | 1704.00 | 1625.60 | 209601 | 4.05% |
| 10 Sep 2024 | 1627.95 | 1619.80 | 1656.55 | 1604.00 | 149746 | -0.32% |
| 09 Sep 2024 | 1633.20 | 1602.95 | 1676.00 | 1567.00 | 521658 | 6.90% |
| 06 Sep 2024 | 1527.75 | 1399.95 | 1544.85 | 1353.00 | 372515 | 10.34% |
| 05 Sep 2024 | 1384.55 | 1379.95 | 1421.00 | 1377.25 | 78239 | 1.04% |
| 04 Sep 2024 | 1370.35 | 1340.00 | 1425.00 | 1331.00 | 133939 | 1.23% |
| 03 Sep 2024 | 1353.70 | 1330.60 | 1454.00 | 1329.90 | 390000 | 3.26% |
| 02 Sep 2024 | 1310.95 | 1348.00 | 1357.00 | 1298.00 | 23050 | -1.58% |
| 30 Aug 2024 | 1331.95 | 1290.00 | 1345.00 | 1275.30 | 35008 | 3.18% |
| 29 Aug 2024 | 1290.90 | 1349.95 | 1359.00 | 1265.00 | 32737 | -3.94% |
| 28 Aug 2024 | 1343.80 | 1379.95 | 1388.00 | 1322.45 | 13727 | -1.55% |
| 27 Aug 2024 | 1364.90 | 1379.95 | 1391.75 | 1355.10 | 5273 | -0.18% |
| 26 Aug 2024 | 1367.30 | 1390.00 | 1419.95 | 1350.05 | 39464 | 0.44% |
| 23 Aug 2024 | 1361.30 | 1374.95 | 1380.00 | 1349.25 | 25800 | -0.35% |
| 22 Aug 2024 | 1366.05 | 1360.00 | 1384.70 | 1341.00 | 32751 | 0.64% |
| 21 Aug 2024 | 1357.30 | 1341.35 | 1374.95 | 1331.00 | 32217 | 2.71% |
| 20 Aug 2024 | 1321.55 | 1317.00 | 1397.65 | 1314.00 | 102360 | 1.90% |
| 19 Aug 2024 | 1296.95 | 1270.00 | 1349.00 | 1270.00 | 21101 | 0.78% |
| 16 Aug 2024 | 1286.90 | 1317.95 | 1360.00 | 1230.40 | 47752 | -1.12% |
| 14 Aug 2024 | 1301.50 | 1214.55 | 1320.00 | 1210.05 | 71908 | 7.89% |
| 13 Aug 2024 | 1206.35 | 1207.25 | 1224.95 | 1200.05 | 5769 | -0.07% |
| 12 Aug 2024 | 1207.25 | 1206.70 | 1219.95 | 1199.45 | 6357 | 0.05% |
| 09 Aug 2024 | 1206.70 | 1233.60 | 1233.65 | 1204.00 | 4624 | -0.92% |
| 08 Aug 2024 | 1217.85 | 1220.00 | 1239.95 | 1201.95 | 7618 | -1.21% |
| 07 Aug 2024 | 1232.80 | 1214.40 | 1259.90 | 1211.75 | 15430 | 2.42% |
| 06 Aug 2024 | 1203.70 | 1208.00 | 1241.00 | 1189.25 | 9760 | -0.60% |
| 05 Aug 2024 | 1210.95 | 1200.10 | 1255.00 | 1200.10 | 17452 | -3.92% |
| 02 Aug 2024 | 1260.40 | 1294.60 | 1294.65 | 1250.10 | 14066 | -1.38% |
| 01 Aug 2024 | 1278.00 | 1299.95 | 1301.90 | 1270.00 | 13765 | -1.39% |
| 31 Jul 2024 | 1296.05 | 1307.60 | 1308.00 | 1289.00 | 11955 | -0.49% |
| 30 Jul 2024 | 1302.45 | 1311.10 | 1311.15 | 1299.00 | 6517 | 0.32% |
| 29 Jul 2024 | 1298.35 | 1310.00 | 1314.80 | 1283.55 | 11520 | -0.66% |
| 26 Jul 2024 | 1306.95 | 1317.10 | 1327.95 | 1295.35 | 13138 | -0.48% |
| 25 Jul 2024 | 1313.20 | 1300.00 | 1320.00 | 1299.95 | 9601 | -0.07% |
| 24 Jul 2024 | 1314.15 | 1315.00 | 1349.95 | 1296.05 | 32665 | 0.34% |
| 23 Jul 2024 | 1309.70 | 1315.00 | 1383.00 | 1255.10 | 81595 | -1.24% |
| 22 Jul 2024 | 1326.20 | 1401.60 | 1427.95 | 1313.25 | 38698 | -2.14% |
| 19 Jul 2024 | 1355.20 | 1399.95 | 1440.00 | 1340.05 | 72294 | -2.63% |
| 18 Jul 2024 | 1391.80 | 1335.95 | 1411.80 | 1310.15 | 81329 | 3.34% |
| 16 Jul 2024 | 1346.85 | 1305.00 | 1360.00 | 1280.05 | 25685 | 2.29% |
| 15 Jul 2024 | 1316.65 | 1357.50 | 1358.95 | 1304.05 | 19748 | -2.58% |
| 12 Jul 2024 | 1351.50 | 1365.90 | 1369.90 | 1340.00 | 9923 | -0.22% |
| 11 Jul 2024 | 1354.50 | 1362.55 | 1395.00 | 1340.00 | 26351 | 0.59% |
| 10 Jul 2024 | 1346.55 | 1374.95 | 1374.95 | 1330.00 | 15906 | -1.32% |
| 09 Jul 2024 | 1364.60 | 1355.00 | 1389.95 | 1314.05 | 31108 | 0.65% |
| 08 Jul 2024 | 1355.85 | 1394.95 | 1408.00 | 1350.00 | 21937 | -1.70% |
| 05 Jul 2024 | 1379.30 | 1373.00 | 1398.00 | 1351.00 | 21584 | 1.34% |
| 04 Jul 2024 | 1361.05 | 1391.55 | 1399.00 | 1352.00 | 17638 | -1.21% |
| 03 Jul 2024 | 1377.75 | 1370.60 | 1399.60 | 1350.05 | 14565 | 1.53% |
| 02 Jul 2024 | 1357.05 | 1359.95 | 1409.85 | 1331.40 | 26090 | 1.03% |
| 01 Jul 2024 | 1343.25 | 1382.80 | 1382.80 | 1319.85 | 17958 | -2.28% |
| 28 Jun 2024 | 1374.60 | 1385.00 | 1420.00 | 1351.05 | 163380 | 5.35% |
| 27 Jun 2024 | 1304.80 | 1248.00 | 1359.45 | 1245.10 | 100781 | 4.77% |
| 26 Jun 2024 | 1245.45 | 1247.45 | 1262.55 | 1238.05 | 8347 | 0.84% |
| 25 Jun 2024 | 1235.10 | 1261.40 | 1261.40 | 1229.10 | 9179 | -0.62% |
| 24 Jun 2024 | 1242.75 | 1230.00 | 1252.30 | 1217.40 | 9101 | 1.51% |
| 21 Jun 2024 | 1224.25 | 1249.95 | 1260.60 | 1210.00 | 10707 | -0.62% |
| 20 Jun 2024 | 1231.90 | 1221.80 | 1267.85 | 1207.00 | 23530 | 2.34% |
| 19 Jun 2024 | 1203.75 | 1226.40 | 1229.80 | 1195.20 | 8069 | -1.66% |
| 18 Jun 2024 | 1224.05 | 1249.55 | 1261.80 | 1220.05 | 8857 | -1.71% |
| 14 Jun 2024 | 1245.40 | 1249.25 | 1269.90 | 1233.10 | 7730 | -0.02% |
| 13 Jun 2024 | 1245.70 | 1254.30 | 1271.00 | 1241.15 | 5344 | -0.35% |
| 12 Jun 2024 | 1250.05 | 1251.15 | 1274.55 | 1247.55 | 9164 | 0.01% |
| 11 Jun 2024 | 1249.95 | 1284.95 | 1284.95 | 1245.00 | 5188 | -1.43% |
| 10 Jun 2024 | 1268.10 | 1269.75 | 1299.95 | 1256.15 | 13163 | -0.13% |
| 07 Jun 2024 | 1269.75 | 1289.35 | 1312.00 | 1260.05 | 19279 | -0.68% |
| 06 Jun 2024 | 1278.40 | 1274.95 | 1291.95 | 1252.55 | 22460 | 2.97% |
| 05 Jun 2024 | 1241.55 | 1224.00 | 1276.15 | 1190.10 | 21242 | 5.06% |
| 04 Jun 2024 | 1181.70 | 1251.45 | 1252.15 | 1121.00 | 26469 | -5.25% |
| 03 Jun 2024 | 1247.15 | 1250.05 | 1290.00 | 1235.05 | 17466 | 0.46% |
| 31 May 2024 | 1241.45 | 1264.35 | 1274.95 | 1233.00 | 8026 | -1.23% |
| 30 May 2024 | 1256.85 | 1271.85 | 1272.30 | 1245.00 | 7589 | -0.84% |
| 29 May 2024 | 1267.50 | 1256.00 | 1292.70 | 1244.20 | 9377 | 1.20% |
| 28 May 2024 | 1252.50 | 1284.95 | 1307.00 | 1235.15 | 28719 | 0.24% |
| 27 May 2024 | 1249.45 | 1294.80 | 1294.80 | 1232.00 | 26410 | -3.50% |
| 24 May 2024 | 1294.80 | 1327.00 | 1349.95 | 1283.30 | 20046 | -2.43% |
| 23 May 2024 | 1327.00 | 1350.00 | 1380.00 | 1314.35 | 30252 | 1.86% |
| 22 May 2024 | 1302.75 | 1373.40 | 1373.40 | 1290.00 | 101355 | -4.98% |
| 21 May 2024 | 1371.05 | 1429.90 | 1454.05 | 1332.80 | 72402 | -2.16% |
| 18 May 2024 | 1401.30 | 1350.00 | 1401.30 | 1349.95 | 33697 | 5.00% |
| 17 May 2024 | 1334.60 | 1370.00 | 1370.00 | 1328.00 | 28740 | -0.13% |
| 16 May 2024 | 1336.40 | 1282.60 | 1350.00 | 1275.00 | 47197 | 5.76% |
| 15 May 2024 | 1263.65 | 1304.00 | 1309.15 | 1250.05 | 55466 | -1.06% |
| 14 May 2024 | 1277.20 | 1153.35 | 1311.05 | 1153.35 | 180330 | 11.11% |
| 13 May 2024 | 1149.45 | 1156.25 | 1160.95 | 1101.10 | 22878 | 0.90% |
| 10 May 2024 | 1139.15 | 1143.95 | 1185.00 | 1120.00 | 28666 | 2.43% |
| 09 May 2024 | 1112.10 | 1189.65 | 1199.95 | 1073.30 | 22966 | -5.71% |
| 08 May 2024 | 1179.45 | 1182.00 | 1205.60 | 1174.65 | 12089 | -1.77% |
| 07 May 2024 | 1200.70 | 1225.65 | 1249.95 | 1182.15 | 31745 | -0.57% |
| 06 May 2024 | 1207.55 | 1154.00 | 1224.15 | 1154.00 | 50745 | 4.86% |
| 03 May 2024 | 1151.55 | 1171.40 | 1198.00 | 1140.00 | 18155 | -2.62% |
| 02 May 2024 | 1182.50 | 1176.75 | 1218.05 | 1174.45 | 32609 | 0.48% |
| 30 Apr 2024 | 1176.85 | 1189.00 | 1216.00 | 1163.45 | 41370 | 0.08% |
| 29 Apr 2024 | 1175.90 | 1143.90 | 1234.00 | 1131.95 | 120378 | 3.75% |
| 26 Apr 2024 | 1133.45 | 1030.55 | 1166.80 | 1026.50 | 199048 | 10.42% |
| 25 Apr 2024 | 1026.50 | 1024.15 | 1030.15 | 1011.15 | 3612 | 1.23% |
| 24 Apr 2024 | 1014.00 | 1040.00 | 1040.00 | 1010.05 | 9228 | -1.60% |
| 23 Apr 2024 | 1030.45 | 1046.25 | 1074.95 | 1003.85 | 17383 | -0.76% |
| 22 Apr 2024 | 1038.30 | 1025.00 | 1049.95 | 1025.00 | 7315 | 1.29% |
| 19 Apr 2024 | 1025.05 | 1054.00 | 1064.95 | 1018.00 | 20459 | -2.27% |
| 18 Apr 2024 | 1048.85 | 1084.95 | 1114.95 | 1035.20 | 32659 | -2.31% |
| 16 Apr 2024 | 1073.60 | 1119.75 | 1129.00 | 1051.70 | 32158 | -2.13% |
| 15 Apr 2024 | 1096.95 | 1119.95 | 1189.00 | 1067.30 | 103018 | -2.24% |
| 12 Apr 2024 | 1122.10 | 1049.00 | 1142.55 | 1042.00 | 188275 | 11.60% |
| 10 Apr 2024 | 1005.45 | 950.00 | 1020.00 | 950.00 | 56598 | 5.94% |
| 09 Apr 2024 | 949.05 | 940.00 | 958.20 | 935.00 | 19660 | 1.42% |
| 08 Apr 2024 | 935.75 | 932.45 | 946.90 | 925.00 | 17698 | 1.86% |
| 05 Apr 2024 | 918.65 | 919.95 | 940.00 | 912.00 | 34065 | 0.90% |
| 04 Apr 2024 | 910.45 | 904.75 | 930.00 | 901.00 | 32268 | 2.14% |
| 03 Apr 2024 | 891.40 | 852.95 | 910.00 | 831.00 | 52897 | 5.63% |
| 02 Apr 2024 | 843.90 | 859.50 | 859.95 | 840.00 | 3933 | -1.31% |
| 01 Apr 2024 | 855.10 | 840.50 | 906.95 | 840.50 | 30513 | 2.25% |
| 28 Mar 2024 | 836.30 | 834.50 | 850.00 | 831.05 | 5451 | 0.72% |
| 27 Mar 2024 | 830.30 | 850.05 | 850.15 | 814.80 | 10157 | -1.34% |
| 26 Mar 2024 | 841.60 | 830.00 | 865.80 | 830.00 | 15118 | -1.95% |
| 22 Mar 2024 | 858.30 | 869.00 | 869.00 | 826.20 | 22806 | -0.12% |
| 21 Mar 2024 | 859.30 | 914.00 | 914.00 | 847.55 | 76023 | -1.77% |
| 20 Mar 2024 | 874.80 | 837.00 | 896.05 | 837.00 | 117083 | 5.95% |
| 19 Mar 2024 | 825.70 | 782.65 | 844.85 | 782.65 | 79535 | 5.50% |
| 18 Mar 2024 | 782.65 | 767.90 | 800.00 | 767.90 | 15693 | 1.92% |
| 15 Mar 2024 | 767.90 | 770.00 | 775.00 | 750.05 | 8921 | 2.58% |
| 14 Mar 2024 | 748.60 | 700.00 | 758.95 | 670.35 | 9009 | 6.08% |
| 13 Mar 2024 | 705.70 | 759.00 | 760.60 | 689.65 | 10719 | -6.60% |
| 12 Mar 2024 | 755.60 | 765.95 | 776.40 | 719.70 | 15532 | -1.00% |
| 11 Mar 2024 | 763.25 | 785.65 | 786.00 | 750.10 | 7045 | -1.88% |
| 07 Mar 2024 | 777.85 | 785.65 | 794.00 | 770.10 | 6116 | -0.99% |
| 06 Mar 2024 | 785.60 | 786.05 | 795.00 | 765.40 | 7535 | -0.80% |
| 05 Mar 2024 | 791.95 | 794.45 | 799.95 | 780.05 | 4597 | 0.08% |
| 04 Mar 2024 | 791.35 | 774.10 | 805.00 | 770.05 | 11023 | 2.23% |
| 02 Mar 2024 | 774.10 | 787.40 | 787.40 | 760.65 | 523 | 0.52% |
| 01 Mar 2024 | 770.10 | 770.00 | 788.55 | 760.05 | 6057 | -0.12% |
| 29 Feb 2024 | 771.05 | 765.50 | 784.85 | 752.80 | 4465 | 0.73% |
| 28 Feb 2024 | 765.50 | 795.05 | 814.95 | 760.00 | 7953 | -3.20% |
| 27 Feb 2024 | 790.80 | 798.95 | 800.00 | 771.55 | 9918 | -0.27% |
| 26 Feb 2024 | 792.95 | 806.00 | 815.00 | 774.60 | 46678 | 2.92% |
| 23 Feb 2024 | 770.45 | 752.70 | 774.20 | 750.25 | 8380 | 2.56% |
| 22 Feb 2024 | 751.20 | 758.90 | 759.95 | 745.85 | 4684 | -0.60% |
| 21 Feb 2024 | 755.75 | 771.10 | 778.45 | 743.65 | 19941 | -0.91% |
| 20 Feb 2024 | 762.70 | 755.80 | 789.95 | 754.00 | 21700 | 0.91% |
| 19 Feb 2024 | 755.80 | 710.00 | 791.45 | 710.00 | 45338 | 6.68% |
| 16 Feb 2024 | 708.50 | 718.00 | 719.95 | 701.00 | 8122 | -0.08% |
| 15 Feb 2024 | 709.10 | 701.00 | 734.10 | 700.55 | 13442 | 0.62% |
| 14 Feb 2024 | 704.75 | 719.00 | 719.00 | 696.10 | 10434 | -2.54% |
| 13 Feb 2024 | 723.10 | 690.40 | 730.00 | 657.15 | 39225 | 3.11% |
| 12 Feb 2024 | 701.30 | 745.75 | 765.75 | 690.00 | 36875 | -5.96% |
| 09 Feb 2024 | 745.75 | 769.95 | 769.95 | 723.95 | 27756 | -2.09% |
| 08 Feb 2024 | 761.65 | 779.95 | 810.00 | 740.00 | 34786 | -0.71% |
| 07 Feb 2024 | 767.10 | 769.05 | 800.00 | 726.05 | 108946 | 5.39% |
| 06 Feb 2024 | 727.90 | 699.55 | 730.20 | 685.55 | 23818 | 4.67% |
| 05 Feb 2024 | 695.45 | 719.95 | 719.95 | 690.00 | 6716 | -0.90% |
| 02 Feb 2024 | 701.80 | 725.00 | 725.00 | 699.65 | 6271 | -2.45% |
| 01 Feb 2024 | 719.45 | 728.00 | 729.95 | 709.95 | 9511 | -2.24% |
| 31 Jan 2024 | 735.95 | 747.15 | 750.10 | 717.00 | 27077 | 0.30% |
| 30 Jan 2024 | 733.75 | 724.90 | 740.00 | 717.10 | 15836 | 2.56% |
| 29 Jan 2024 | 715.45 | 736.00 | 747.45 | 710.00 | 7098 | -1.48% |
| 25 Jan 2024 | 726.20 | 704.00 | 731.05 | 685.00 | 15930 | 3.55% |
| 24 Jan 2024 | 701.30 | 678.95 | 702.45 | 669.05 | 18583 | 4.83% |
| 23 Jan 2024 | 669.00 | 692.65 | 703.00 | 663.00 | 17426 | -3.27% |
| 20 Jan 2024 | 691.60 | 699.75 | 707.00 | 685.50 | 6585 | -0.44% |
| 19 Jan 2024 | 694.65 | 709.00 | 709.00 | 688.25 | 7381 | 0.98% |
| 18 Jan 2024 | 687.90 | 702.20 | 709.95 | 684.00 | 12151 | -2.37% |
| 17 Jan 2024 | 704.60 | 702.00 | 715.00 | 693.00 | 6371 | -0.06% |
| 16 Jan 2024 | 705.05 | 730.00 | 734.45 | 693.00 | 9744 | -2.88% |
| 15 Jan 2024 | 725.95 | 715.05 | 733.15 | 715.05 | 8027 | 1.60% |
| 12 Jan 2024 | 714.55 | 724.00 | 724.00 | 710.05 | 11517 | 0.18% |
| 11 Jan 2024 | 713.30 | 716.50 | 730.00 | 697.80 | 12803 | 2.40% |
| 10 Jan 2024 | 696.60 | 700.00 | 720.00 | 690.10 | 8442 | -0.41% |
| 09 Jan 2024 | 699.45 | 720.20 | 729.95 | 686.00 | 15061 | -0.86% |
| 08 Jan 2024 | 705.50 | 725.00 | 745.45 | 701.40 | 15624 | -2.20% |
| 05 Jan 2024 | 721.40 | 728.95 | 733.00 | 699.05 | 84609 | 3.34% |
| 04 Jan 2024 | 698.10 | 678.85 | 698.10 | 671.00 | 19633 | 4.99% |
| 03 Jan 2024 | 664.90 | 673.00 | 684.95 | 660.05 | 14075 | -1.09% |
| 02 Jan 2024 | 672.25 | 657.80 | 701.95 | 657.80 | 48067 | 0.55% |
| 01 Jan 2024 | 668.55 | 668.95 | 679.40 | 664.60 | 9479 | 0.57% |
| 29 Dec 2023 | 664.75 | 675.60 | 675.60 | 645.00 | 24313 | -1.61% |
| 28 Dec 2023 | 675.60 | 684.95 | 684.95 | 650.00 | 42247 | 2.93% |
| 27 Dec 2023 | 656.35 | 656.35 | 656.35 | 640.00 | 41042 | 5.00% |
| 26 Dec 2023 | 625.10 | 609.95 | 625.10 | 609.95 | 7249 | 5.00% |
| 22 Dec 2023 | 595.35 | 619.95 | 624.95 | 585.35 | 15962 | -1.64% |
| 21 Dec 2023 | 605.30 | 618.90 | 625.00 | 602.00 | 18683 | -2.21% |
| 20 Dec 2023 | 619.00 | 630.00 | 655.00 | 610.05 | 77538 | -0.78% |
| 19 Dec 2023 | 623.85 | 615.00 | 630.00 | 615.00 | 19514 | 2.13% |
| 18 Dec 2023 | 610.85 | 599.95 | 614.95 | 594.00 | 15715 | 3.06% |
| 15 Dec 2023 | 592.70 | 609.90 | 609.90 | 590.00 | 5443 | 0.18% |
| 14 Dec 2023 | 591.65 | 614.15 | 614.15 | 590.05 | 5210 | -1.40% |
| 13 Dec 2023 | 600.05 | 608.25 | 608.25 | 582.00 | 10550 | 0.53% |
| 12 Dec 2023 | 596.90 | 621.00 | 621.00 | 591.05 | 9698 | -3.05% |
| 11 Dec 2023 | 615.65 | 597.00 | 626.50 | 594.10 | 17741 | 3.18% |
| 08 Dec 2023 | 596.70 | 604.95 | 609.75 | 590.05 | 5830 | -0.82% |
| 07 Dec 2023 | 601.65 | 614.95 | 614.95 | 597.10 | 4020 | -0.77% |
| 06 Dec 2023 | 606.30 | 617.65 | 617.65 | 603.00 | 4239 | -1.13% |
| 05 Dec 2023 | 613.20 | 623.80 | 623.80 | 605.20 | 5351 | 0.04% |
| 04 Dec 2023 | 612.95 | 630.90 | 630.90 | 590.05 | 21222 | 2.01% |
| 01 Dec 2023 | 600.90 | 600.90 | 600.90 | 592.00 | 11089 | 5.00% |
| 30 Nov 2023 | 572.30 | 540.00 | 572.30 | 540.00 | 4873 | 5.00% |
| 29 Nov 2023 | 545.05 | 564.95 | 564.95 | 540.20 | 13376 | -0.99% |
| 28 Nov 2023 | 550.50 | 568.35 | 574.95 | 545.00 | 9080 | -3.14% |
| 24 Nov 2023 | 568.35 | 588.40 | 588.40 | 560.20 | 10041 | -1.92% |
| 23 Nov 2023 | 579.50 | 589.90 | 589.90 | 572.05 | 3558 | -0.07% |
| 22 Nov 2023 | 579.90 | 583.80 | 585.85 | 577.00 | 2989 | -0.60% |
| 21 Nov 2023 | 583.40 | 594.45 | 594.45 | 582.50 | 2793 | 0.46% |
| 20 Nov 2023 | 580.70 | 595.00 | 599.95 | 573.05 | 8816 | -2.09% |
| 17 Nov 2023 | 593.10 | 597.90 | 603.95 | 585.90 | 7177 | 0.41% |
| 16 Nov 2023 | 590.70 | 594.85 | 596.95 | 573.10 | 12066 | -0.13% |
| 15 Nov 2023 | 591.45 | 620.00 | 627.80 | 589.75 | 15709 | -4.72% |
| 13 Nov 2023 | 620.75 | 639.70 | 639.80 | 620.05 | 6078 | -2.96% |
| 12 Nov 2023 | 639.70 | 650.00 | 651.00 | 629.10 | 5515 | 1.73% |
| 10 Nov 2023 | 628.80 | 634.00 | 652.95 | 620.05 | 16262 | 1.02% |
| 09 Nov 2023 | 622.45 | 617.45 | 625.00 | 610.00 | 10992 | 1.29% |
| 08 Nov 2023 | 614.50 | 622.00 | 622.00 | 606.60 | 5192 | 1.37% |
| 07 Nov 2023 | 606.20 | 619.95 | 619.95 | 603.00 | 4333 | -0.50% |
| 06 Nov 2023 | 609.25 | 622.00 | 633.00 | 607.00 | 20048 | 1.02% |
| 03 Nov 2023 | 603.10 | 613.00 | 633.45 | 595.60 | 12154 | -2.43% |
| 02 Nov 2023 | 618.10 | 620.00 | 634.95 | 609.90 | 9450 | 1.64% |
| 01 Nov 2023 | 608.10 | 628.10 | 628.10 | 581.60 | 61175 | 1.65% |
| 31 Oct 2023 | 598.20 | 598.20 | 598.20 | 598.20 | 6825 | 4.99% |
| 30 Oct 2023 | 569.75 | 563.50 | 569.75 | 558.05 | 6667 | 4.99% |
| 27 Oct 2023 | 542.65 | 520.10 | 542.65 | 520.10 | 21104 | 4.99% |
| 26 Oct 2023 | 516.85 | 530.80 | 539.00 | 515.55 | 66308 | -4.75% |
| 25 Oct 2023 | 542.65 | 554.40 | 570.25 | 542.65 | 20650 | -5.00% |
| 23 Oct 2023 | 571.20 | 612.95 | 612.95 | 571.20 | 9280 | -5.00% |
| 20 Oct 2023 | 601.25 | 600.50 | 617.00 | 600.50 | 4374 | -2.48% |
| 19 Oct 2023 | 616.55 | 600.00 | 618.80 | 584.20 | 20461 | 1.36% |
| 18 Oct 2023 | 608.30 | 618.25 | 624.85 | 605.00 | 9309 | -1.60% |
| 17 Oct 2023 | 618.20 | 628.00 | 628.00 | 613.05 | 4480 | -0.04% |
| 16 Oct 2023 | 618.45 | 628.55 | 647.00 | 611.10 | 8170 | -1.60% |
| 13 Oct 2023 | 628.50 | 641.00 | 648.25 | 609.40 | 34063 | -2.02% |
| 12 Oct 2023 | 641.45 | 631.00 | 649.90 | 631.00 | 4307 | 0.36% |
| 11 Oct 2023 | 639.15 | 655.00 | 659.95 | 635.05 | 5432 | -0.57% |
| 10 Oct 2023 | 642.80 | 641.05 | 659.95 | 640.05 | 7396 | -0.48% |
| 09 Oct 2023 | 645.90 | 664.00 | 664.95 | 632.05 | 15007 | -1.40% |
| 06 Oct 2023 | 655.10 | 654.85 | 664.25 | 646.00 | 10411 | 0.05% |
| 05 Oct 2023 | 654.80 | 669.95 | 683.95 | 633.10 | 43132 | -0.58% |
| 04 Oct 2023 | 658.60 | 634.60 | 666.30 | 615.10 | 85408 | 3.78% |
| 03 Oct 2023 | 634.60 | 630.00 | 663.30 | 615.00 | 85581 | 0.45% |
| 29 Sep 2023 | 631.75 | 631.75 | 631.75 | 631.75 | 9904 | 4.99% |
| 28 Sep 2023 | 601.70 | 601.70 | 601.70 | 601.70 | 11325 | 5.00% |
| 27 Sep 2023 | 573.05 | 554.95 | 573.05 | 554.30 | 12644 | 4.99% |
| 26 Sep 2023 | 545.80 | 534.85 | 550.00 | 531.00 | 16252 | 3.39% |
| 25 Sep 2023 | 527.90 | 535.90 | 544.15 | 525.05 | 9091 | -1.48% |
| 22 Sep 2023 | 535.85 | 524.95 | 539.70 | 524.85 | 5878 | 2.08% |
| 21 Sep 2023 | 524.95 | 534.95 | 536.00 | 517.55 | 7370 | -1.55% |
| 20 Sep 2023 | 533.20 | 540.00 | 545.50 | 526.50 | 12108 | -0.78% |
| 18 Sep 2023 | 537.40 | 546.50 | 559.25 | 530.05 | 15144 | -1.67% |
| 15 Sep 2023 | 546.50 | 558.20 | 558.20 | 521.35 | 63595 | 2.79% |
| 14 Sep 2023 | 531.65 | 531.65 | 531.65 | 531.65 | 4595 | 5.00% |
| 13 Sep 2023 | 506.35 | 496.45 | 506.35 | 482.00 | 13835 | 5.00% |
| 12 Sep 2023 | 482.25 | 500.00 | 505.00 | 482.25 | 43100 | -4.99% |
| 11 Sep 2023 | 507.60 | 525.00 | 532.00 | 507.60 | 25858 | -5.00% |
| 08 Sep 2023 | 534.30 | 569.00 | 570.40 | 534.30 | 40271 | -5.00% |
| 07 Sep 2023 | 562.40 | 587.00 | 589.00 | 553.00 | 33086 | -0.71% |
| 06 Sep 2023 | 566.45 | 571.60 | 571.60 | 533.00 | 67102 | 4.05% |
| 05 Sep 2023 | 544.40 | 523.95 | 544.40 | 522.40 | 44034 | 5.00% |
| 04 Sep 2023 | 518.50 | 501.00 | 527.80 | 501.00 | 59552 | 5.60% |
| 01 Sep 2023 | 491.00 | 464.95 | 497.00 | 460.55 | 78238 | 7.49% |
| 31 Aug 2023 | 456.80 | 450.00 | 464.40 | 448.35 | 21722 | 2.07% |
| 30 Aug 2023 | 447.55 | 443.00 | 465.00 | 430.05 | 36625 | 3.24% |
| 29 Aug 2023 | 433.50 | 428.85 | 437.45 | 422.05 | 19473 | 1.58% |
| 28 Aug 2023 | 426.75 | 425.00 | 429.85 | 420.35 | 11205 | 0.90% |
| 25 Aug 2023 | 422.95 | 410.00 | 427.00 | 407.10 | 118438 | 0.87% |
| 24 Aug 2023 | 419.30 | 431.95 | 434.90 | 415.15 | 16913 | -1.64% |
| 23 Aug 2023 | 426.30 | 422.00 | 433.95 | 417.05 | 20884 | 1.57% |
| 22 Aug 2023 | 419.70 | 406.15 | 422.00 | 406.15 | 30090 | 2.33% |
| 21 Aug 2023 | 410.15 | 424.00 | 424.65 | 397.00 | 65547 | -0.74% |
| 18 Aug 2023 | 413.20 | 380.00 | 414.35 | 372.05 | 154039 | 9.69% |
| 17 Aug 2023 | 376.70 | 373.90 | 380.00 | 366.30 | 27267 | 1.81% |
| 16 Aug 2023 | 370.00 | 369.00 | 373.50 | 361.05 | 20590 | 0.52% |
| 14 Aug 2023 | 368.10 | 374.95 | 374.95 | 345.00 | 37597 | 0.70% |
| 11 Aug 2023 | 365.55 | 374.45 | 374.45 | 359.10 | 28052 | 0.04% |
| 10 Aug 2023 | 365.40 | 383.00 | 383.00 | 358.20 | 33676 | -3.01% |
| 09 Aug 2023 | 376.75 | 380.00 | 398.00 | 356.00 | 76350 | -0.23% |
| 08 Aug 2023 | 377.60 | 364.00 | 385.00 | 350.10 | 179216 | 8.51% |
| 07 Aug 2023 | 348.00 | 298.60 | 348.65 | 295.00 | 253146 | 19.77% |
| 04 Aug 2023 | 290.55 | 287.55 | 294.80 | 287.00 | 22543 | 2.58% |
| 03 Aug 2023 | 283.25 | 258.10 | 284.95 | 258.10 | 38262 | 7.82% |
| 02 Aug 2023 | 262.70 | 260.00 | 269.95 | 260.00 | 9027 | 0.19% |
| 01 Aug 2023 | 262.20 | 257.50 | 262.90 | 255.00 | 14566 | 1.83% |
| 31 Jul 2023 | 257.50 | 260.60 | 264.45 | 256.80 | 10705 | -1.19% |
| 28 Jul 2023 | 260.60 | 264.00 | 264.95 | 255.10 | 4768 | -0.27% |
| 27 Jul 2023 | 261.30 | 274.30 | 274.45 | 255.00 | 19853 | -2.55% |
| 26 Jul 2023 | 268.15 | 274.70 | 274.70 | 267.00 | 3480 | 0.81% |
| 25 Jul 2023 | 266.00 | 266.00 | 272.95 | 265.00 | 9407 | -1.21% |
| 24 Jul 2023 | 269.25 | 265.25 | 271.15 | 265.25 | 6534 | -0.70% |
| 21 Jul 2023 | 271.15 | 274.00 | 274.75 | 270.05 | 5709 | -0.02% |
| 20 Jul 2023 | 271.20 | 272.70 | 274.85 | 270.05 | 5894 | -0.07% |
| 19 Jul 2023 | 271.40 | 271.15 | 271.95 | 268.10 | 4706 | 1.21% |
| 18 Jul 2023 | 268.15 | 273.15 | 274.90 | 267.65 | 4663 | -1.78% |
| 17 Jul 2023 | 273.00 | 271.95 | 274.95 | 271.95 | 3595 | 0.39% |
| 14 Jul 2023 | 271.95 | 269.15 | 285.00 | 267.70 | 16906 | 1.45% |
| 13 Jul 2023 | 268.05 | 274.75 | 274.80 | 266.00 | 6088 | -1.11% |
| 12 Jul 2023 | 271.05 | 275.95 | 276.10 | 270.00 | 6612 | -0.40% |
| 11 Jul 2023 | 272.15 | 269.00 | 277.30 | 269.00 | 7550 | 0.26% |
| 10 Jul 2023 | 271.45 | 270.55 | 278.00 | 269.10 | 4191 | -0.29% |
| 07 Jul 2023 | 272.25 | 273.40 | 274.10 | 269.10 | 5276 | 1.32% |
| 06 Jul 2023 | 268.70 | 269.95 | 269.95 | 265.50 | 4689 | 0.83% |
| 05 Jul 2023 | 266.50 | 274.95 | 274.95 | 265.05 | 11909 | -1.52% |
| 04 Jul 2023 | 270.60 | 282.40 | 282.45 | 269.00 | 9170 | -3.41% |
| 03 Jul 2023 | 280.15 | 282.20 | 284.95 | 278.90 | 14052 | 0.02% |
| 30 Jun 2023 | 280.10 | 289.00 | 289.00 | 271.50 | 55658 | -0.43% |
| 28 Jun 2023 | 281.30 | 246.05 | 289.50 | 245.10 | 111552 | 14.63% |
| 27 Jun 2023 | 245.40 | 240.55 | 249.95 | 240.00 | 15727 | 0.88% |
| 26 Jun 2023 | 243.25 | 247.20 | 247.20 | 240.00 | 29725 | -0.12% |
| 23 Jun 2023 | 243.55 | 244.00 | 248.10 | 240.10 | 13657 | 0.12% |
| 22 Jun 2023 | 243.25 | 249.40 | 249.75 | 241.00 | 13788 | -1.50% |
| 21 Jun 2023 | 246.95 | 247.70 | 248.50 | 243.05 | 13163 | 1.15% |
| 20 Jun 2023 | 244.15 | 245.25 | 246.00 | 238.60 | 15033 | 0.02% |
| 19 Jun 2023 | 244.10 | 246.90 | 246.90 | 243.00 | 14873 | -0.20% |
| 16 Jun 2023 | 244.60 | 245.95 | 248.95 | 236.00 | 40674 | -0.47% |
| 15 Jun 2023 | 245.75 | 249.85 | 255.00 | 240.30 | 48342 | 0.86% |
| 14 Jun 2023 | 243.65 | 274.95 | 274.95 | 221.55 | 288596 | -10.59% |
| 13 Jun 2023 | 272.50 | 274.90 | 275.00 | 272.00 | 5937 | 0.00% |
| 12 Jun 2023 | 272.50 | 274.55 | 275.90 | 270.25 | 6411 | -0.93% |
| 09 Jun 2023 | 275.05 | 277.00 | 277.55 | 271.60 | 7789 | 1.38% |
| 08 Jun 2023 | 271.30 | 272.10 | 277.40 | 269.00 | 17618 | -0.29% |
| 07 Jun 2023 | 272.10 | 272.05 | 279.10 | 271.00 | 7609 | -1.16% |
| 06 Jun 2023 | 275.30 | 281.80 | 281.85 | 270.50 | 21433 | -1.94% |
| 05 Jun 2023 | 280.75 | 289.95 | 289.95 | 277.50 | 9734 | -0.20% |
| 02 Jun 2023 | 281.30 | 289.95 | 289.95 | 279.45 | 10322 | -1.28% |
| 01 Jun 2023 | 284.95 | 289.15 | 289.15 | 280.80 | 2601 | 0.64% |
| 31 May 2023 | 283.15 | 289.80 | 289.80 | 280.05 | 6712 | -0.96% |
| 30 May 2023 | 285.90 | 290.65 | 292.50 | 285.00 | 14330 | -1.63% |
| 29 May 2023 | 290.65 | 290.35 | 294.40 | 287.95 | 5126 | -1.02% |
| 26 May 2023 | 293.65 | 298.90 | 298.90 | 291.00 | 1283 | -0.27% |
| 25 May 2023 | 294.45 | 299.80 | 299.80 | 291.55 | 6835 | 0.26% |
| 24 May 2023 | 293.70 | 292.00 | 294.95 | 289.00 | 6714 | 0.72% |
| 23 May 2023 | 291.60 | 297.40 | 298.45 | 288.00 | 10434 | -1.92% |
| 22 May 2023 | 297.30 | 299.00 | 303.00 | 293.55 | 9597 | 0.76% |
| 19 May 2023 | 295.05 | 296.00 | 299.00 | 293.10 | 2079 | -0.32% |
| 18 May 2023 | 296.00 | 307.40 | 307.40 | 294.15 | 25982 | -5.48% |
| 17 May 2023 | 313.15 | 310.85 | 317.00 | 309.05 | 4102 | 0.74% |
| 16 May 2023 | 310.85 | 311.50 | 314.00 | 310.15 | 376 | -0.03% |
| 15 May 2023 | 310.95 | 314.95 | 314.95 | 307.55 | 2234 | 1.20% |
| 12 May 2023 | 307.25 | 315.70 | 317.05 | 306.00 | 11214 | -2.68% |
| 11 May 2023 | 315.70 | 316.00 | 317.20 | 315.05 | 1503 | 0.19% |
| 10 May 2023 | 315.10 | 311.10 | 317.90 | 311.10 | 4673 | 1.29% |
| 09 May 2023 | 311.10 | 314.00 | 316.90 | 310.50 | 2049 | -0.02% |
| 08 May 2023 | 311.15 | 314.70 | 314.70 | 310.00 | 5723 | -1.19% |
| 05 May 2023 | 314.90 | 316.00 | 317.90 | 310.00 | 6513 | 0.66% |
| 04 May 2023 | 312.85 | 320.45 | 320.95 | 310.05 | 12002 | -1.04% |
| 03 May 2023 | 316.15 | 318.50 | 322.45 | 315.00 | 3748 | -0.53% |
| 02 May 2023 | 317.85 | 328.95 | 328.95 | 315.60 | 5976 | -0.42% |
| 28 Apr 2023 | 319.20 | 314.55 | 321.60 | 314.30 | 5043 | 1.09% |
| 27 Apr 2023 | 315.75 | 320.10 | 321.50 | 315.10 | 6194 | -1.48% |
| 26 Apr 2023 | 320.50 | 319.95 | 324.95 | 318.30 | 3650 | -0.20% |
| 25 Apr 2023 | 321.15 | 329.60 | 329.60 | 318.20 | 4225 | -1.25% |
| 24 Apr 2023 | 325.20 | 320.45 | 326.70 | 320.05 | 7776 | -0.08% |
| 21 Apr 2023 | 325.45 | 333.05 | 333.05 | 320.55 | 15763 | -0.91% |
| 20 Apr 2023 | 328.45 | 324.75 | 331.00 | 319.25 | 12224 | 1.09% |
| 19 Apr 2023 | 324.90 | 324.95 | 326.45 | 322.80 | 8826 | 0.65% |
| 18 Apr 2023 | 322.80 | 332.70 | 334.95 | 320.05 | 28966 | -0.91% |
| 17 Apr 2023 | 325.75 | 329.65 | 333.00 | 318.45 | 29885 | 0.63% |
| 13 Apr 2023 | 323.70 | 310.15 | 335.00 | 310.15 | 35087 | 2.57% |
| 12 Apr 2023 | 315.60 | 310.00 | 316.00 | 310.00 | 8643 | 1.41% |
| 11 Apr 2023 | 311.20 | 312.00 | 315.80 | 308.00 | 10078 | 1.09% |
| 10 Apr 2023 | 307.85 | 318.95 | 318.95 | 305.10 | 7005 | -3.12% |
| 06 Apr 2023 | 317.75 | 318.00 | 318.95 | 308.10 | 17070 | 1.79% |
| 05 Apr 2023 | 312.15 | 327.40 | 327.40 | 311.10 | 5762 | -1.64% |
| 03 Apr 2023 | 317.35 | 319.40 | 323.40 | 313.60 | 10142 | 2.42% |
| 31 Mar 2023 | 309.85 | 297.00 | 314.95 | 297.00 | 14203 | 5.52% |
| 29 Mar 2023 | 293.65 | 302.00 | 304.00 | 282.35 | 81509 | -1.87% |
| 28 Mar 2023 | 299.25 | 297.60 | 301.90 | 297.00 | 4466 | -0.61% |
| 27 Mar 2023 | 301.10 | 308.00 | 308.00 | 297.15 | 4364 | -0.68% |
| 24 Mar 2023 | 303.15 | 305.00 | 308.55 | 295.15 | 9776 | 0.25% |
| 23 Mar 2023 | 302.40 | 311.00 | 316.45 | 300.05 | 10551 | -4.45% |
| 22 Mar 2023 | 316.50 | 314.70 | 318.00 | 306.10 | 7732 | 4.09% |
| 21 Mar 2023 | 304.05 | 303.35 | 313.45 | 301.05 | 5247 | -2.63% |
| 20 Mar 2023 | 312.25 | 306.15 | 321.75 | 306.15 | 8460 | -1.42% |
| 17 Mar 2023 | 316.75 | 308.50 | 317.95 | 300.00 | 9819 | 2.67% |
| 16 Mar 2023 | 308.50 | 308.00 | 309.95 | 294.05 | 12267 | 2.00% |
| 15 Mar 2023 | 302.45 | 305.55 | 306.95 | 300.10 | 8666 | -0.95% |
| 14 Mar 2023 | 305.35 | 293.00 | 306.40 | 293.00 | 9031 | 2.14% |
| 13 Mar 2023 | 298.95 | 314.70 | 314.70 | 295.00 | 5506 | -2.61% |
| 10 Mar 2023 | 306.95 | 309.15 | 313.40 | 305.00 | 3079 | -0.47% |
| 09 Mar 2023 | 308.40 | 322.95 | 322.95 | 306.40 | 7537 | -2.39% |
| 08 Mar 2023 | 315.95 | 319.90 | 319.95 | 314.55 | 2319 | 0.03% |
| 06 Mar 2023 | 315.85 | 307.70 | 321.45 | 307.25 | 5921 | 2.68% |
| 03 Mar 2023 | 307.60 | 317.00 | 317.00 | 307.10 | 1692 | -0.53% |
| 02 Mar 2023 | 309.25 | 313.50 | 314.95 | 306.70 | 2119 | -0.98% |
| 01 Mar 2023 | 312.30 | 327.75 | 327.75 | 307.00 | 3275 | -0.21% |
| 28 Feb 2023 | 312.95 | 318.95 | 318.95 | 310.55 | 1116 | 2.05% |
| 27 Feb 2023 | 306.65 | 310.00 | 312.95 | 303.60 | 4816 | -2.91% |
| 24 Feb 2023 | 315.85 | 335.00 | 335.00 | 314.00 | 3467 | -0.82% |
| 23 Feb 2023 | 318.45 | 325.00 | 325.00 | 314.50 | 1336 | 1.19% |
| 22 Feb 2023 | 314.70 | 330.00 | 330.00 | 308.00 | 9546 | -3.15% |
| 21 Feb 2023 | 324.95 | 338.00 | 338.00 | 324.10 | 3771 | -4.55% |
| 20 Feb 2023 | 340.45 | 346.00 | 353.20 | 337.15 | 4672 | -3.16% |
| 17 Feb 2023 | 351.55 | 359.00 | 359.00 | 346.85 | 3547 | -1.92% |
| 16 Feb 2023 | 358.45 | 359.00 | 361.00 | 352.35 | 11070 | 1.83% |
| 15 Feb 2023 | 352.00 | 349.85 | 354.00 | 334.15 | 16081 | 2.80% |
| 14 Feb 2023 | 342.40 | 326.30 | 348.00 | 325.05 | 21001 | 4.93% |
| 13 Feb 2023 | 326.30 | 320.00 | 330.00 | 320.00 | 12283 | 2.64% |
| 10 Feb 2023 | 317.90 | 319.00 | 320.00 | 312.20 | 4172 | 1.19% |
| 09 Feb 2023 | 314.15 | 304.00 | 317.50 | 296.00 | 8093 | 6.89% |
| 08 Feb 2023 | 293.90 | 289.80 | 303.50 | 284.35 | 4784 | 4.04% |
| 07 Feb 2023 | 282.50 | 283.95 | 293.90 | 280.00 | 10352 | -3.88% |
| 06 Feb 2023 | 293.90 | 300.80 | 302.90 | 290.00 | 5065 | -1.13% |
| 03 Feb 2023 | 297.25 | 294.50 | 302.10 | 293.00 | 6249 | -1.49% |
| 02 Feb 2023 | 301.75 | 306.05 | 306.10 | 300.05 | 9850 | -1.07% |
| 01 Feb 2023 | 305.00 | 304.00 | 319.95 | 303.05 | 7504 | 0.25% |
| 31 Jan 2023 | 304.25 | 315.70 | 315.70 | 302.00 | 5725 | -3.43% |
| 30 Jan 2023 | 315.05 | 332.60 | 339.00 | 310.05 | 21939 | 3.24% |
| 27 Jan 2023 | 305.15 | 294.00 | 314.95 | 294.00 | 10726 | 1.45% |
| 25 Jan 2023 | 300.80 | 309.95 | 309.95 | 300.00 | 3340 | -0.99% |
| 24 Jan 2023 | 303.80 | 305.00 | 305.00 | 300.55 | 1434 | 0.75% |
| 23 Jan 2023 | 301.55 | 309.80 | 309.80 | 300.05 | 4446 | 0.45% |
| 20 Jan 2023 | 300.20 | 301.55 | 308.75 | 300.00 | 4627 | -2.36% |
| 19 Jan 2023 | 307.45 | 311.00 | 314.95 | 307.10 | 2633 | -1.27% |
| 18 Jan 2023 | 311.40 | 308.65 | 316.00 | 304.00 | 12107 | 3.70% |
| 17 Jan 2023 | 300.30 | 307.00 | 310.95 | 299.55 | 7097 | -2.01% |
| 16 Jan 2023 | 306.45 | 305.00 | 313.85 | 305.00 | 3079 | -1.29% |
| 13 Jan 2023 | 310.45 | 311.00 | 314.80 | 307.05 | 2674 | 0.06% |
| 12 Jan 2023 | 310.25 | 312.20 | 315.00 | 309.50 | 4084 | -0.58% |
| 11 Jan 2023 | 312.05 | 314.90 | 316.95 | 308.00 | 7486 | 0.40% |
| 10 Jan 2023 | 310.80 | 300.05 | 334.00 | 295.05 | 24549 | 3.00% |
| 09 Jan 2023 | 301.75 | 311.85 | 318.00 | 299.95 | 6726 | 0.38% |
| 06 Jan 2023 | 300.60 | 299.95 | 304.40 | 287.05 | 7838 | 3.33% |
| 05 Jan 2023 | 290.90 | 295.85 | 296.45 | 290.00 | 1033 | -1.17% |
| 04 Jan 2023 | 294.35 | 297.00 | 297.50 | 290.10 | 5031 | 1.50% |
| 03 Jan 2023 | 290.00 | 297.00 | 297.00 | 288.20 | 2489 | -1.09% |
| 02 Jan 2023 | 293.20 | 294.90 | 294.90 | 289.45 | 3103 | 1.73% |
| 30 Dec 2022 | 288.20 | 299.70 | 299.70 | 286.10 | 9441 | -1.84% |
| 29 Dec 2022 | 293.60 | 294.00 | 294.95 | 287.05 | 7183 | 0.86% |
| 28 Dec 2022 | 291.10 | 286.20 | 294.00 | 285.05 | 4444 | 1.78% |
| 27 Dec 2022 | 286.00 | 314.85 | 314.85 | 281.40 | 19002 | -1.12% |
| 26 Dec 2022 | 289.25 | 288.20 | 302.80 | 278.05 | 9531 | 3.64% |
| 23 Dec 2022 | 279.10 | 299.75 | 299.75 | 272.05 | 7280 | -5.79% |
| 22 Dec 2022 | 296.25 | 305.80 | 309.90 | 295.00 | 7139 | -3.14% |
| 21 Dec 2022 | 305.85 | 317.40 | 317.40 | 305.00 | 2069 | -1.47% |
| 20 Dec 2022 | 310.40 | 321.00 | 321.00 | 309.00 | 2840 | 0.03% |
| 19 Dec 2022 | 310.30 | 312.00 | 321.00 | 303.00 | 3484 | -0.19% |
| 16 Dec 2022 | 310.90 | 311.80 | 320.00 | 308.50 | 4711 | -1.30% |
| 15 Dec 2022 | 315.00 | 319.80 | 320.00 | 315.00 | 4349 | -0.93% |
| 14 Dec 2022 | 317.95 | 326.95 | 326.95 | 316.00 | 5661 | -0.59% |
| 13 Dec 2022 | 319.85 | 310.35 | 326.90 | 310.35 | 5300 | 1.78% |
| 12 Dec 2022 | 314.25 | 315.00 | 324.45 | 313.00 | 5349 | 0.30% |
| 09 Dec 2022 | 313.30 | 310.50 | 318.85 | 310.50 | 2287 | 0.21% |
| 08 Dec 2022 | 312.65 | 327.90 | 327.90 | 311.00 | 6093 | -3.19% |
| 07 Dec 2022 | 322.95 | 338.80 | 338.80 | 316.05 | 4444 | -1.09% |
| 06 Dec 2022 | 326.50 | 318.00 | 331.00 | 317.00 | 14931 | 3.73% |
| 05 Dec 2022 | 314.75 | 315.75 | 315.75 | 310.05 | 2911 | 0.38% |
| 02 Dec 2022 | 313.55 | 309.10 | 316.90 | 309.05 | 2829 | -0.05% |
| 01 Dec 2022 | 313.70 | 319.85 | 319.95 | 312.00 | 3921 | -0.95% |
| 30 Nov 2022 | 316.70 | 319.85 | 319.85 | 315.15 | 2168 | 0.83% |
| 29 Nov 2022 | 314.10 | 315.95 | 316.50 | 312.70 | 1775 | -1.01% |
| 28 Nov 2022 | 317.30 | 312.00 | 319.00 | 304.50 | 4153 | 1.98% |
| 25 Nov 2022 | 311.15 | 319.70 | 319.70 | 310.00 | 5262 | 0.74% |
| 24 Nov 2022 | 308.85 | 315.70 | 315.70 | 303.85 | 3840 | -0.71% |
| 23 Nov 2022 | 311.05 | 319.95 | 323.90 | 310.05 | 7661 | 0.32% |
| 22 Nov 2022 | 310.05 | 314.75 | 315.90 | 309.55 | 2607 | 0.44% |
| 21 Nov 2022 | 308.70 | 319.75 | 319.80 | 306.00 | 5360 | -3.95% |
| 18 Nov 2022 | 321.40 | 322.70 | 322.70 | 316.20 | 4816 | 0.39% |
| 17 Nov 2022 | 320.15 | 320.45 | 324.90 | 312.20 | 5983 | 0.50% |
| 16 Nov 2022 | 318.55 | 296.75 | 344.95 | 294.00 | 51833 | 7.35% |
| 15 Nov 2022 | 296.75 | 312.80 | 315.95 | 292.00 | 36321 | -5.10% |
| 14 Nov 2022 | 312.70 | 339.00 | 344.00 | 291.00 | 77097 | -9.64% |
| 11 Nov 2022 | 346.05 | 352.05 | 372.75 | 345.00 | 17316 | -1.83% |
| 10 Nov 2022 | 352.50 | 351.00 | 362.25 | 350.35 | 19902 | -1.23% |
| 09 Nov 2022 | 356.90 | 370.00 | 370.00 | 347.25 | 45679 | -6.12% |
| 07 Nov 2022 | 380.15 | 390.00 | 390.00 | 370.00 | 8491 | 1.36% |
| 04 Nov 2022 | 375.05 | 380.90 | 386.75 | 370.05 | 8545 | -0.69% |
| 03 Nov 2022 | 377.65 | 389.00 | 389.00 | 375.00 | 4337 | -0.71% |
| 02 Nov 2022 | 380.35 | 396.55 | 396.55 | 378.65 | 10416 | -1.65% |
| 01 Nov 2022 | 386.75 | 393.80 | 394.00 | 383.00 | 10218 | -1.39% |
| 31 Oct 2022 | 392.20 | 404.60 | 404.60 | 391.00 | 7827 | 0.54% |
| 28 Oct 2022 | 390.10 | 383.00 | 424.95 | 382.55 | 36643 | 1.89% |
| 27 Oct 2022 | 382.85 | 393.15 | 395.00 | 382.00 | 4660 | -2.62% |
| 25 Oct 2022 | 393.15 | 396.10 | 397.70 | 390.05 | 3018 | -0.74% |
| 24 Oct 2022 | 396.10 | 394.75 | 399.90 | 385.00 | 8851 | 3.10% |
| 21 Oct 2022 | 384.20 | 380.05 | 388.50 | 380.05 | 3836 | -0.22% |
| 20 Oct 2022 | 385.05 | 388.00 | 393.85 | 381.55 | 2155 | -1.32% |
| 19 Oct 2022 | 390.20 | 388.55 | 393.95 | 385.05 | 2035 | 0.42% |
| 18 Oct 2022 | 388.55 | 391.00 | 392.35 | 385.55 | 2424 | -0.44% |
| 17 Oct 2022 | 390.25 | 397.00 | 397.00 | 382.00 | 4361 | 2.35% |
| 14 Oct 2022 | 381.30 | 397.00 | 397.00 | 380.05 | 5737 | -1.61% |
| 13 Oct 2022 | 387.55 | 389.50 | 389.50 | 376.65 | 4733 | 1.19% |
| 12 Oct 2022 | 383.00 | 392.40 | 392.40 | 375.00 | 8357 | 0.91% |
| 11 Oct 2022 | 379.55 | 390.15 | 394.50 | 376.55 | 8137 | -2.00% |
| 10 Oct 2022 | 387.30 | 408.00 | 408.00 | 385.05 | 10469 | -1.50% |
| 07 Oct 2022 | 393.20 | 404.40 | 405.00 | 390.10 | 6196 | -0.44% |
| 06 Oct 2022 | 394.95 | 396.00 | 399.90 | 394.00 | 5207 | -0.30% |
| 04 Oct 2022 | 396.15 | 407.00 | 412.95 | 392.00 | 7751 | -1.14% |
| 03 Oct 2022 | 400.70 | 419.00 | 419.00 | 397.05 | 21071 | -2.03% |
| 30 Sep 2022 | 409.00 | 400.60 | 409.95 | 400.60 | 6297 | 1.65% |
| 29 Sep 2022 | 402.35 | 402.80 | 414.80 | 394.00 | 14606 | 2.00% |
| 28 Sep 2022 | 394.45 | 399.55 | 399.55 | 387.55 | 8604 | 0.81% |
| 27 Sep 2022 | 391.30 | 399.95 | 399.95 | 386.20 | 7648 | 0.27% |
| 26 Sep 2022 | 390.25 | 403.85 | 403.85 | 376.10 | 16452 | -1.60% |
| 23 Sep 2022 | 396.60 | 414.90 | 414.90 | 395.00 | 7636 | -3.20% |
| 22 Sep 2022 | 409.70 | 410.00 | 414.95 | 406.00 | 5732 | 1.16% |
| 21 Sep 2022 | 405.00 | 415.00 | 424.80 | 399.00 | 22813 | -1.85% |
| 20 Sep 2022 | 412.65 | 412.75 | 450.00 | 404.85 | 73705 | 2.27% |
| 19 Sep 2022 | 403.50 | 409.70 | 409.75 | 400.05 | 8010 | 0.21% |
| 16 Sep 2022 | 402.65 | 419.95 | 419.95 | 401.05 | 12778 | -2.01% |
| 15 Sep 2022 | 410.90 | 424.80 | 424.80 | 410.00 | 13552 | -1.06% |
| 14 Sep 2022 | 415.30 | 410.00 | 422.90 | 402.50 | 15428 | -2.04% |
| 13 Sep 2022 | 423.95 | 434.80 | 434.80 | 410.90 | 10394 | 0.15% |
| 12 Sep 2022 | 423.30 | 411.30 | 445.50 | 410.00 | 57551 | 4.75% |
| 09 Sep 2022 | 404.10 | 380.45 | 412.00 | 380.45 | 31054 | 6.38% |
| 08 Sep 2022 | 379.85 | 386.00 | 391.90 | 378.45 | 9214 | -1.45% |
| 07 Sep 2022 | 385.45 | 384.00 | 396.70 | 384.00 | 5344 | -2.10% |
| 06 Sep 2022 | 393.70 | 396.00 | 402.50 | 390.05 | 3442 | -1.83% |
| 05 Sep 2022 | 401.05 | 397.40 | 403.30 | 390.25 | 4214 | 2.94% |
| 02 Sep 2022 | 389.60 | 406.95 | 406.95 | 388.00 | 7190 | -2.77% |
| 01 Sep 2022 | 400.70 | 403.00 | 407.00 | 395.00 | 11903 | -1.11% |
| 30 Aug 2022 | 405.20 | 389.00 | 409.90 | 385.00 | 48968 | 5.80% |
| 29 Aug 2022 | 383.00 | 372.20 | 390.40 | 370.85 | 25872 | 2.90% |
| 26 Aug 2022 | 372.20 | 386.70 | 386.70 | 366.30 | 9546 | -1.82% |
| 25 Aug 2022 | 379.10 | 383.35 | 387.35 | 375.95 | 4329 | -0.98% |
| 24 Aug 2022 | 382.85 | 382.25 | 387.55 | 380.00 | 2847 | 0.34% |
| 23 Aug 2022 | 381.55 | 374.50 | 386.00 | 374.50 | 3744 | 0.30% |
| 22 Aug 2022 | 380.40 | 393.00 | 393.00 | 379.00 | 5430 | -2.90% |
| 19 Aug 2022 | 391.75 | 381.05 | 394.15 | 381.05 | 12014 | 1.95% |
| 18 Aug 2022 | 384.25 | 380.15 | 389.45 | 380.15 | 7269 | 0.39% |
| 17 Aug 2022 | 382.75 | 394.80 | 394.80 | 381.15 | 6294 | -0.82% |
| 16 Aug 2022 | 385.90 | 383.55 | 398.00 | 382.05 | 9886 | 0.81% |
| 12 Aug 2022 | 382.80 | 393.85 | 393.85 | 381.25 | 8769 | -0.88% |
| 11 Aug 2022 | 386.20 | 399.95 | 399.95 | 385.05 | 5814 | -0.37% |
| 10 Aug 2022 | 387.65 | 412.80 | 412.80 | 385.00 | 9393 | -4.09% |
| 08 Aug 2022 | 404.20 | 419.95 | 419.95 | 402.00 | 16271 | 1.10% |
| 05 Aug 2022 | 399.80 | 393.00 | 402.00 | 390.15 | 4966 | 1.56% |
| 04 Aug 2022 | 393.65 | 395.20 | 401.00 | 388.00 | 4382 | -0.63% |
| 03 Aug 2022 | 396.15 | 402.05 | 402.05 | 392.55 | 2066 | -1.47% |
| 02 Aug 2022 | 402.05 | 409.55 | 409.55 | 395.10 | 5935 | -0.45% |
| 01 Aug 2022 | 403.85 | 387.15 | 407.00 | 387.15 | 8271 | 2.97% |
| 29 Jul 2022 | 392.20 | 389.65 | 399.90 | 380.00 | 8029 | 2.48% |
| 28 Jul 2022 | 382.70 | 381.05 | 384.95 | 373.00 | 2556 | 0.43% |
| 27 Jul 2022 | 381.05 | 368.35 | 386.45 | 368.35 | 2199 | 0.51% |
| 26 Jul 2022 | 379.10 | 380.05 | 388.00 | 376.30 | 5586 | -1.01% |
| 25 Jul 2022 | 382.95 | 383.35 | 392.20 | 381.00 | 4157 | -1.31% |
| 22 Jul 2022 | 388.05 | 394.60 | 394.90 | 385.25 | 3317 | 0.35% |
| 21 Jul 2022 | 386.70 | 389.85 | 392.90 | 385.30 | 2569 | -0.90% |
| 20 Jul 2022 | 390.20 | 408.80 | 408.80 | 390.00 | 3401 | 0.13% |
| 19 Jul 2022 | 389.70 | 373.20 | 399.95 | 372.45 | 8101 | 3.77% |
| 18 Jul 2022 | 375.55 | 366.10 | 385.00 | 366.10 | 5829 | -0.13% |
| 15 Jul 2022 | 376.05 | 375.80 | 384.95 | 372.40 | 8933 | 0.21% |
| 14 Jul 2022 | 375.25 | 372.00 | 379.95 | 370.05 | 2473 | -0.16% |
| 13 Jul 2022 | 375.85 | 375.00 | 380.00 | 375.00 | 1066 | 0.11% |
| 12 Jul 2022 | 375.45 | 377.20 | 388.95 | 374.00 | 3708 | -0.25% |
| 11 Jul 2022 | 376.40 | 389.80 | 389.80 | 371.45 | 1772 | -0.30% |
| 08 Jul 2022 | 377.55 | 384.25 | 384.25 | 370.05 | 1538 | 1.31% |
| 07 Jul 2022 | 372.65 | 375.30 | 384.95 | 372.35 | 7891 | 0.65% |
| 06 Jul 2022 | 370.25 | 384.80 | 384.80 | 367.55 | 13136 | -0.24% |
| 05 Jul 2022 | 371.15 | 389.95 | 389.95 | 365.00 | 6594 | -3.61% |
| 04 Jul 2022 | 385.05 | 372.40 | 389.95 | 372.40 | 1264 | 1.37% |
| 01 Jul 2022 | 379.85 | 389.85 | 389.85 | 375.05 | 1405 | -1.72% |
| 30 Jun 2022 | 386.50 | 389.60 | 394.00 | 381.35 | 2153 | -0.76% |
| 29 Jun 2022 | 389.45 | 384.60 | 392.90 | 384.60 | 4979 | 0.67% |
| 28 Jun 2022 | 386.85 | 398.40 | 398.40 | 373.60 | 1410 | -1.01% |
| 27 Jun 2022 | 390.80 | 388.25 | 399.95 | 387.55 | 9433 | 5.17% |
| 24 Jun 2022 | 371.60 | 374.00 | 379.95 | 370.00 | 1637 | 0.43% |
| 23 Jun 2022 | 370.00 | 364.80 | 388.65 | 364.65 | 4119 | 4.62% |
| 22 Jun 2022 | 353.65 | 368.00 | 368.00 | 350.00 | 1609 | -4.13% |
| 21 Jun 2022 | 368.90 | 364.95 | 370.00 | 358.65 | 3522 | 4.40% |
| 20 Jun 2022 | 353.35 | 389.80 | 389.80 | 343.60 | 6682 | -6.63% |
| 17 Jun 2022 | 378.45 | 373.85 | 385.00 | 370.05 | 6272 | 1.23% |
| 16 Jun 2022 | 373.85 | 390.15 | 398.85 | 362.50 | 9281 | -3.85% |
| 15 Jun 2022 | 388.80 | 397.00 | 397.00 | 380.05 | 3237 | -1.31% |
| 14 Jun 2022 | 393.95 | 391.75 | 394.95 | 382.55 | 3084 | 0.42% |
| 13 Jun 2022 | 392.30 | 388.00 | 400.00 | 388.00 | 3346 | -0.97% |
| 10 Jun 2022 | 396.15 | 404.70 | 404.80 | 395.00 | 1485 | -1.58% |
| 09 Jun 2022 | 402.50 | 403.50 | 404.85 | 393.20 | 2099 | 1.68% |
| 08 Jun 2022 | 395.85 | 408.00 | 408.00 | 394.20 | 11193 | -0.80% |
| 07 Jun 2022 | 399.05 | 401.20 | 408.80 | 392.10 | 1302 | -1.13% |
| 06 Jun 2022 | 403.60 | 400.55 | 407.00 | 400.00 | 3545 | -1.72% |
| 03 Jun 2022 | 410.65 | 412.00 | 418.10 | 409.65 | 2833 | 0.16% |
| 02 Jun 2022 | 410.00 | 409.95 | 424.95 | 408.00 | 9052 | 0.99% |
| 01 Jun 2022 | 406.00 | 406.55 | 408.85 | 400.55 | 2515 | 0.53% |
| 31 May 2022 | 403.85 | 408.00 | 409.00 | 396.45 | 6724 | 0.49% |
| 30 May 2022 | 401.90 | 408.90 | 412.90 | 400.05 | 10453 | -0.50% |
| 27 May 2022 | 403.90 | 401.10 | 405.90 | 393.00 | 5194 | 2.85% |
| 26 May 2022 | 392.70 | 403.95 | 405.95 | 389.60 | 4625 | -0.85% |
| 25 May 2022 | 396.05 | 395.00 | 409.80 | 387.15 | 13268 | 0.27% |
| 24 May 2022 | 395.00 | 433.00 | 434.95 | 383.35 | 15906 | -6.88% |
| 23 May 2022 | 424.20 | 431.00 | 439.00 | 420.00 | 9993 | 1.47% |
| 20 May 2022 | 418.05 | 432.00 | 432.00 | 415.05 | 7314 | 1.19% |
| 19 May 2022 | 413.15 | 418.55 | 424.00 | 405.20 | 16159 | -3.95% |
| 18 May 2022 | 430.15 | 438.55 | 453.95 | 420.05 | 18507 | 0.55% |
| 17 May 2022 | 427.80 | 408.00 | 432.60 | 404.00 | 13780 | 6.95% |
| 16 May 2022 | 400.00 | 399.95 | 402.00 | 392.25 | 6296 | 2.12% |
| 13 May 2022 | 391.70 | 374.55 | 402.20 | 374.55 | 7355 | 4.72% |
| 12 May 2022 | 374.05 | 390.00 | 390.00 | 370.25 | 10091 | -5.55% |
| 11 May 2022 | 396.05 | 424.35 | 436.20 | 380.05 | 40883 | -8.44% |
| 10 May 2022 | 432.55 | 448.45 | 451.00 | 414.00 | 16048 | -1.77% |
| 09 May 2022 | 440.35 | 425.00 | 456.50 | 425.00 | 15154 | 1.72% |
| 06 May 2022 | 432.90 | 441.00 | 447.95 | 422.60 | 21759 | -4.64% |
| 05 May 2022 | 453.95 | 456.10 | 463.00 | 450.50 | 7327 | 1.52% |
| 04 May 2022 | 447.15 | 456.90 | 479.95 | 435.05 | 22121 | -1.16% |
| 02 May 2022 | 452.40 | 484.75 | 489.85 | 440.10 | 45483 | -0.51% |
| 29 Apr 2022 | 454.70 | 460.00 | 495.00 | 451.55 | 74816 | 1.79% |
| 28 Apr 2022 | 446.70 | 418.10 | 462.65 | 401.70 | 99618 | 9.46% |
| 27 Apr 2022 | 408.10 | 390.10 | 420.35 | 390.00 | 36709 | 3.45% |
| 26 Apr 2022 | 394.50 | 397.85 | 399.95 | 393.05 | 3324 | -0.03% |
| 25 Apr 2022 | 394.60 | 385.00 | 398.70 | 385.00 | 6559 | -0.14% |
| 22 Apr 2022 | 395.15 | 399.90 | 399.90 | 385.05 | 10074 | -0.95% |
| 21 Apr 2022 | 398.95 | 399.00 | 400.00 | 393.00 | 4995 | 0.78% |
| 20 Apr 2022 | 395.85 | 398.80 | 398.80 | 390.80 | 6900 | 2.08% |
| 19 Apr 2022 | 387.80 | 404.00 | 404.00 | 372.65 | 14809 | -2.88% |
| 18 Apr 2022 | 399.30 | 395.00 | 409.95 | 391.35 | 29072 | 1.22% |
| 13 Apr 2022 | 394.50 | 392.05 | 404.95 | 390.50 | 12833 | 1.22% |
| 12 Apr 2022 | 389.75 | 399.65 | 399.65 | 383.05 | 5265 | -0.42% |
| 11 Apr 2022 | 391.40 | 371.35 | 412.05 | 369.05 | 45967 | 4.85% |
| 08 Apr 2022 | 373.30 | 377.00 | 384.90 | 366.20 | 12867 | -2.44% |
| 07 Apr 2022 | 382.65 | 380.00 | 389.00 | 379.55 | 8646 | -0.08% |
| 06 Apr 2022 | 382.95 | 380.10 | 390.95 | 380.10 | 9205 | -0.89% |
| 05 Apr 2022 | 386.40 | 395.00 | 399.95 | 385.00 | 3391 | 0.51% |
| 04 Apr 2022 | 384.45 | 397.00 | 397.00 | 381.20 | 3574 | -0.35% |
| 01 Apr 2022 | 385.80 | 378.95 | 387.50 | 376.75 | 3348 | 3.17% |
| 31 Mar 2022 | 373.95 | 375.95 | 384.00 | 365.00 | 8476 | -0.43% |
| 30 Mar 2022 | 375.55 | 373.70 | 384.00 | 372.05 | 4858 | 0.76% |
| 29 Mar 2022 | 372.70 | 385.00 | 395.00 | 365.10 | 21004 | -2.36% |
| 28 Mar 2022 | 381.70 | 401.95 | 403.10 | 375.05 | 14111 | -3.74% |
| 25 Mar 2022 | 396.55 | 398.35 | 399.65 | 390.15 | 3734 | 0.38% |
| 24 Mar 2022 | 395.05 | 405.00 | 405.00 | 390.05 | 6128 | -1.58% |
| 23 Mar 2022 | 401.40 | 417.60 | 417.60 | 397.10 | 6771 | -0.71% |
| 22 Mar 2022 | 404.25 | 392.00 | 425.00 | 390.00 | 11776 | 2.38% |
| 21 Mar 2022 | 394.85 | 401.30 | 406.50 | 392.95 | 7162 | -1.61% |
| 17 Mar 2022 | 401.30 | 404.95 | 405.00 | 395.35 | 6747 | 1.52% |
| 16 Mar 2022 | 395.30 | 399.00 | 414.00 | 393.00 | 15272 | 2.12% |
| 15 Mar 2022 | 387.10 | 367.25 | 399.80 | 367.25 | 11782 | 6.39% |
| 14 Mar 2022 | 363.85 | 363.15 | 369.00 | 356.00 | 4175 | 0.54% |
| 11 Mar 2022 | 361.90 | 370.00 | 370.00 | 360.05 | 4152 | -1.98% |
| 10 Mar 2022 | 369.20 | 358.00 | 369.90 | 354.00 | 10630 | 6.41% |
| 09 Mar 2022 | 346.95 | 343.75 | 354.00 | 334.70 | 10610 | 0.93% |
| 08 Mar 2022 | 343.75 | 349.35 | 349.95 | 340.10 | 4573 | 0.38% |
| 07 Mar 2022 | 342.45 | 363.00 | 363.00 | 333.00 | 18249 | -3.93% |
| 04 Mar 2022 | 356.45 | 374.40 | 374.40 | 351.55 | 8769 | -2.49% |
| 03 Mar 2022 | 365.55 | 387.95 | 387.95 | 362.00 | 10875 | -1.07% |
| 02 Mar 2022 | 369.50 | 384.95 | 384.95 | 366.00 | 8689 | -2.92% |
| 28 Feb 2022 | 380.60 | 382.30 | 390.00 | 350.05 | 14079 | 1.68% |
| 25 Feb 2022 | 374.30 | 386.00 | 386.00 | 366.00 | 7556 | 3.24% |
| 24 Feb 2022 | 362.55 | 375.00 | 377.85 | 320.20 | 21235 | -5.55% |
| 23 Feb 2022 | 383.85 | 362.30 | 389.95 | 362.30 | 5433 | 4.55% |
| 22 Feb 2022 | 367.15 | 352.00 | 384.10 | 352.00 | 6224 | -2.16% |
| 21 Feb 2022 | 375.25 | 408.00 | 408.00 | 355.05 | 7372 | -2.78% |
| 18 Feb 2022 | 386.00 | 385.35 | 393.85 | 382.10 | 3577 | -0.30% |
| 17 Feb 2022 | 387.15 | 401.80 | 401.80 | 386.40 | 5652 | -2.21% |
| 16 Feb 2022 | 395.90 | 399.95 | 400.05 | 390.75 | 6308 | 0.74% |
| 15 Feb 2022 | 393.00 | 396.00 | 400.15 | 390.00 | 8538 | 0.09% |
| 14 Feb 2022 | 392.65 | 395.00 | 408.55 | 378.05 | 23654 | -0.98% |
| 11 Feb 2022 | 396.55 | 375.15 | 399.95 | 367.55 | 9655 | 4.04% |
| 10 Feb 2022 | 381.15 | 388.00 | 393.00 | 378.10 | 7066 | -2.12% |
| 09 Feb 2022 | 389.40 | 399.00 | 399.95 | 380.30 | 6410 | -1.10% |
| 08 Feb 2022 | 393.75 | 404.95 | 404.95 | 388.05 | 9989 | -1.53% |
| 07 Feb 2022 | 399.85 | 415.95 | 415.95 | 395.05 | 10768 | -2.17% |
| 04 Feb 2022 | 408.70 | 399.00 | 414.95 | 398.80 | 34827 | 4.62% |
| 03 Feb 2022 | 390.65 | 394.50 | 394.50 | 387.10 | 5289 | 0.93% |
| 02 Feb 2022 | 387.05 | 383.15 | 394.45 | 383.15 | 4989 | 0.16% |
| 01 Feb 2022 | 386.45 | 397.00 | 400.35 | 379.80 | 16327 | -2.09% |
| 31 Jan 2022 | 394.70 | 381.80 | 398.95 | 381.80 | 11660 | 1.64% |
| 28 Jan 2022 | 388.35 | 378.95 | 399.00 | 378.00 | 15104 | 3.80% |
| 27 Jan 2022 | 374.15 | 360.05 | 377.80 | 360.05 | 8909 | 1.88% |
| 25 Jan 2022 | 367.25 | 363.25 | 379.95 | 360.00 | 20477 | 1.10% |
| 24 Jan 2022 | 363.25 | 404.45 | 404.95 | 345.30 | 33630 | -8.50% |
| 21 Jan 2022 | 397.00 | 411.95 | 414.80 | 389.50 | 31772 | -2.04% |
| 20 Jan 2022 | 405.25 | 397.05 | 418.90 | 397.05 | 37305 | 2.07% |
| 19 Jan 2022 | 397.05 | 403.00 | 403.00 | 390.15 | 17735 | -1.55% |
| 18 Jan 2022 | 403.30 | 404.50 | 411.80 | 395.20 | 43043 | 0.66% |
| 17 Jan 2022 | 400.65 | 398.90 | 404.80 | 395.00 | 15554 | 2.69% |
| 14 Jan 2022 | 390.15 | 417.00 | 417.00 | 386.75 | 23733 | -4.06% |
| 13 Jan 2022 | 406.65 | 404.95 | 414.90 | 395.00 | 13734 | 2.81% |
| 12 Jan 2022 | 395.55 | 398.00 | 410.75 | 390.05 | 19684 | -0.62% |
| 11 Jan 2022 | 398.00 | 404.95 | 404.95 | 395.50 | 11377 | -0.28% |
| 10 Jan 2022 | 399.10 | 424.00 | 434.55 | 395.05 | 25008 | -3.55% |
| 07 Jan 2022 | 413.80 | 411.85 | 419.95 | 406.00 | 16656 | 2.82% |
| 06 Jan 2022 | 402.45 | 417.95 | 417.95 | 397.50 | 8914 | -1.84% |
| 05 Jan 2022 | 410.00 | 378.00 | 428.00 | 378.00 | 29196 | 4.63% |
| 04 Jan 2022 | 391.85 | 407.55 | 407.55 | 387.00 | 27365 | -4.81% |
| 03 Jan 2022 | 411.65 | 422.00 | 439.00 | 405.00 | 24940 | -5.56% |
| 31 Dec 2021 | 435.90 | 445.00 | 459.00 | 435.00 | 13968 | -0.72% |
| 30 Dec 2021 | 439.05 | 436.60 | 476.00 | 434.70 | 40291 | 1.36% |
| 29 Dec 2021 | 433.15 | 430.00 | 477.80 | 417.30 | 117585 | 4.83% |
| 28 Dec 2021 | 413.20 | 344.35 | 413.20 | 344.35 | 56160 | 19.99% |
| 27 Dec 2021 | 344.35 | 330.00 | 346.90 | 320.50 | 12457 | 4.29% |
| 24 Dec 2021 | 330.20 | 332.60 | 332.60 | 323.45 | 7437 | 0.33% |
| 23 Dec 2021 | 329.10 | 329.95 | 345.00 | 323.40 | 37938 | 3.07% |
| 22 Dec 2021 | 319.30 | 319.90 | 320.00 | 313.90 | 13417 | 1.61% |
| 21 Dec 2021 | 314.25 | 303.00 | 319.70 | 303.00 | 8037 | 3.61% |
| 20 Dec 2021 | 303.30 | 291.00 | 307.95 | 291.00 | 199197 | -2.49% |
| 17 Dec 2021 | 311.05 | 306.35 | 314.80 | 306.35 | 10361 | 0.18% |
| 16 Dec 2021 | 310.50 | 316.00 | 318.85 | 306.30 | 5019 | 0.44% |
| 15 Dec 2021 | 309.15 | 302.65 | 310.00 | 300.00 | 4414 | 2.15% |
| 14 Dec 2021 | 302.65 | 305.60 | 305.90 | 296.45 | 6707 | -0.80% |
| 13 Dec 2021 | 305.10 | 302.05 | 313.45 | 300.20 | 6252 | 0.26% |
| 10 Dec 2021 | 304.30 | 314.45 | 314.55 | 301.55 | 3838 | -2.01% |
| 09 Dec 2021 | 310.55 | 308.35 | 313.00 | 306.05 | 5707 | 0.71% |
| 08 Dec 2021 | 308.35 | 311.00 | 315.00 | 306.65 | 10073 | 0.93% |
| 07 Dec 2021 | 305.50 | 312.00 | 318.50 | 300.05 | 14349 | 0.20% |
| 06 Dec 2021 | 304.90 | 286.45 | 309.00 | 286.45 | 37902 | 6.44% |
| 03 Dec 2021 | 286.45 | 288.25 | 293.95 | 282.50 | 4088 | -0.61% |
| 02 Dec 2021 | 288.20 | 282.55 | 294.95 | 282.55 | 4673 | 0.80% |
| 01 Dec 2021 | 285.90 | 290.00 | 297.25 | 280.05 | 7418 | 1.20% |
| 30 Nov 2021 | 282.50 | 285.20 | 289.95 | 277.00 | 7488 | 1.04% |
| 29 Nov 2021 | 279.60 | 284.95 | 284.95 | 259.55 | 23984 | -0.29% |
| 26 Nov 2021 | 280.40 | 302.00 | 322.10 | 256.55 | 96484 | -4.66% |
| 25 Nov 2021 | 294.10 | 275.00 | 300.70 | 275.00 | 22151 | 4.25% |
| 24 Nov 2021 | 282.10 | 284.95 | 284.95 | 279.05 | 4473 | 1.07% |
| 23 Nov 2021 | 279.10 | 270.00 | 284.95 | 270.00 | 4301 | 1.81% |
| 22 Nov 2021 | 274.15 | 285.00 | 290.00 | 270.05 | 16928 | -3.79% |
| 18 Nov 2021 | 284.95 | 286.75 | 291.45 | 277.30 | 11466 | -0.63% |
| 17 Nov 2021 | 286.75 | 270.20 | 294.00 | 270.20 | 27221 | 4.16% |
| 16 Nov 2021 | 275.30 | 267.85 | 279.85 | 267.85 | 10872 | 0.90% |
| 15 Nov 2021 | 272.85 | 278.00 | 289.90 | 262.55 | 20170 | -3.31% |
| 12 Nov 2021 | 282.20 | 291.95 | 297.95 | 280.70 | 21830 | -1.67% |
| 11 Nov 2021 | 287.00 | 287.95 | 294.85 | 284.00 | 32348 | 0.42% |
| 10 Nov 2021 | 285.80 | 283.40 | 295.00 | 272.10 | 81666 | 3.42% |
| 09 Nov 2021 | 276.35 | 266.30 | 288.25 | 255.05 | 137311 | 3.89% |
| 08 Nov 2021 | 266.00 | 225.60 | 269.00 | 225.60 | 183193 | 16.64% |
| 04 Nov 2021 | 228.05 | 229.60 | 229.60 | 224.05 | 1940 | 2.01% |
| 03 Nov 2021 | 223.55 | 229.10 | 229.10 | 222.00 | 7267 | -1.97% |
| 02 Nov 2021 | 228.05 | 232.05 | 232.50 | 227.05 | 6376 | 1.09% |
| 01 Nov 2021 | 225.60 | 225.50 | 229.95 | 225.20 | 4525 | -1.53% |
| 29 Oct 2021 | 229.10 | 225.25 | 231.15 | 222.00 | 17881 | 0.75% |
| 28 Oct 2021 | 227.40 | 234.75 | 234.75 | 225.50 | 13721 | -1.75% |
| 27 Oct 2021 | 231.45 | 234.00 | 234.00 | 227.30 | 30158 | 0.98% |
| 26 Oct 2021 | 229.20 | 229.00 | 239.00 | 225.05 | 44401 | 2.37% |
| 25 Oct 2021 | 223.90 | 229.00 | 229.00 | 217.00 | 19807 | 0.74% |
| 22 Oct 2021 | 222.25 | 216.00 | 230.00 | 216.00 | 24340 | 2.99% |
| 21 Oct 2021 | 215.80 | 223.95 | 223.95 | 215.25 | 7175 | -1.39% |
| 20 Oct 2021 | 218.85 | 216.00 | 223.90 | 216.00 | 5056 | -1.60% |
| 19 Oct 2021 | 222.40 | 226.10 | 226.15 | 217.00 | 12017 | -1.66% |
| 18 Oct 2021 | 226.15 | 218.00 | 227.00 | 218.00 | 16867 | 3.74% |
| 14 Oct 2021 | 218.00 | 221.80 | 223.20 | 210.25 | 15511 | -1.67% |
| 13 Oct 2021 | 221.70 | 226.05 | 227.10 | 219.00 | 5009 | -0.58% |
| 12 Oct 2021 | 223.00 | 219.40 | 224.95 | 215.15 | 7976 | 1.55% |
| 11 Oct 2021 | 219.60 | 221.85 | 228.00 | 215.05 | 23579 | -1.01% |
| 08 Oct 2021 | 221.85 | 229.00 | 234.90 | 218.50 | 23527 | -0.65% |
| 07 Oct 2021 | 223.30 | 221.35 | 229.00 | 215.05 | 43428 | 4.71% |
| 06 Oct 2021 | 213.25 | 219.95 | 219.95 | 212.25 | 5198 | -0.35% |
| 05 Oct 2021 | 214.00 | 215.45 | 222.95 | 213.20 | 16008 | -2.57% |
| 04 Oct 2021 | 219.65 | 218.85 | 227.00 | 215.30 | 22389 | 2.12% |
| 01 Oct 2021 | 215.10 | 215.00 | 218.90 | 210.10 | 10466 | 0.26% |
| 30 Sep 2021 | 214.55 | 214.15 | 219.25 | 211.00 | 6961 | 1.18% |
| 29 Sep 2021 | 212.05 | 212.95 | 212.95 | 205.50 | 7699 | 2.24% |
| 28 Sep 2021 | 207.40 | 206.15 | 209.95 | 206.00 | 9114 | -0.36% |
| 27 Sep 2021 | 208.15 | 214.60 | 214.60 | 201.00 | 13566 | -1.05% |
| 24 Sep 2021 | 210.35 | 210.00 | 213.85 | 207.15 | 5665 | -0.09% |
| 23 Sep 2021 | 210.55 | 212.45 | 214.10 | 205.85 | 8958 | -0.38% |
| 22 Sep 2021 | 211.35 | 218.00 | 218.00 | 209.05 | 7780 | -0.87% |
| 21 Sep 2021 | 213.20 | 209.95 | 213.85 | 205.00 | 7169 | 2.52% |
| 20 Sep 2021 | 207.95 | 211.35 | 216.00 | 206.35 | 9345 | -1.61% |
| 17 Sep 2021 | 211.35 | 223.80 | 223.80 | 210.00 | 13367 | -2.67% |
| 16 Sep 2021 | 217.15 | 221.50 | 224.95 | 216.05 | 21664 | -1.76% |
| 15 Sep 2021 | 221.05 | 200.95 | 227.00 | 199.30 | 119930 | 10.91% |
| 14 Sep 2021 | 199.30 | 196.30 | 201.55 | 196.30 | 5302 | -0.40% |
| 13 Sep 2021 | 200.10 | 204.60 | 204.60 | 198.50 | 17066 | -0.74% |
| 09 Sep 2021 | 201.60 | 198.10 | 202.95 | 197.65 | 8650 | 1.77% |
| 08 Sep 2021 | 198.10 | 196.40 | 199.95 | 193.10 | 4609 | 0.87% |
| 07 Sep 2021 | 196.40 | 200.30 | 201.85 | 196.05 | 6225 | -2.68% |
| 06 Sep 2021 | 201.80 | 200.30 | 203.95 | 200.30 | 4592 | 0.22% |
| 03 Sep 2021 | 201.35 | 201.95 | 203.60 | 199.55 | 4238 | -0.30% |
| 02 Sep 2021 | 201.95 | 204.00 | 204.95 | 200.05 | 4929 | -0.17% |
| 01 Sep 2021 | 202.30 | 199.15 | 204.50 | 199.00 | 7549 | 1.81% |
| 31 Aug 2021 | 198.70 | 206.20 | 206.90 | 196.55 | 11603 | -2.29% |
| 30 Aug 2021 | 203.35 | 208.95 | 208.95 | 201.05 | 7152 | -0.12% |
| 27 Aug 2021 | 203.60 | 202.10 | 207.00 | 202.00 | 4144 | 0.42% |
| 26 Aug 2021 | 202.75 | 209.40 | 209.40 | 200.35 | 8148 | -0.30% |
| 25 Aug 2021 | 203.35 | 207.80 | 209.80 | 200.05 | 9328 | -1.31% |
| 24 Aug 2021 | 206.05 | 205.00 | 208.95 | 200.05 | 12617 | 1.40% |
| 23 Aug 2021 | 203.20 | 203.45 | 207.30 | 195.95 | 13032 | 2.29% |
| 20 Aug 2021 | 198.65 | 201.40 | 208.65 | 195.05 | 11719 | -4.95% |
| 18 Aug 2021 | 209.00 | 207.65 | 214.95 | 200.65 | 65893 | 3.06% |
| 17 Aug 2021 | 202.80 | 211.45 | 211.45 | 199.80 | 12293 | -2.29% |
| 16 Aug 2021 | 207.55 | 213.95 | 213.95 | 205.05 | 12171 | 0.00% |
| 13 Aug 2021 | 207.55 | 209.00 | 216.50 | 202.80 | 21210 | -2.24% |
| 12 Aug 2021 | 212.30 | 194.60 | 221.90 | 194.60 | 50362 | 9.18% |
| 11 Aug 2021 | 194.45 | 196.00 | 203.95 | 185.05 | 73628 | -5.54% |
| 10 Aug 2021 | 205.85 | 229.95 | 229.95 | 198.50 | 53202 | -9.24% |
| 09 Aug 2021 | 226.80 | 223.00 | 239.00 | 211.95 | 179514 | 4.59% |
| 06 Aug 2021 | 216.85 | 219.60 | 219.95 | 211.00 | 33519 | -0.16% |
| 05 Aug 2021 | 217.20 | 228.95 | 230.00 | 215.05 | 191250 | 4.27% |
| 04 Aug 2021 | 208.30 | 198.00 | 214.95 | 191.95 | 72175 | 6.44% |
| 03 Aug 2021 | 195.70 | 191.00 | 199.00 | 186.30 | 28237 | 3.27% |
| 02 Aug 2021 | 189.50 | 194.80 | 207.05 | 185.95 | 143424 | -0.97% |
| 30 Jul 2021 | 191.35 | 194.00 | 194.00 | 187.00 | 14763 | 1.97% |
| 29 Jul 2021 | 187.65 | 186.05 | 199.95 | 183.95 | 43634 | 1.43% |
| 28 Jul 2021 | 185.00 | 187.00 | 187.95 | 181.00 | 19536 | 0.93% |
| 27 Jul 2021 | 183.30 | 184.90 | 188.00 | 177.40 | 14204 | 1.24% |
| 26 Jul 2021 | 181.05 | 170.00 | 190.00 | 160.00 | 119416 | 6.56% |
| 23 Jul 2021 | 169.90 | 173.65 | 176.25 | 167.60 | 10682 | -2.83% |
| 22 Jul 2021 | 174.85 | 174.00 | 179.85 | 171.00 | 3232 | 0.46% |
| 20 Jul 2021 | 174.05 | 183.35 | 183.35 | 170.00 | 15867 | -3.14% |
| 19 Jul 2021 | 179.70 | 188.30 | 188.30 | 175.00 | 15826 | -2.65% |
| 16 Jul 2021 | 184.60 | 189.65 | 189.65 | 182.15 | 11277 | 0.71% |
| 15 Jul 2021 | 183.30 | 179.70 | 185.90 | 177.40 | 42012 | 3.76% |
| 14 Jul 2021 | 176.65 | 180.40 | 180.45 | 175.05 | 9849 | -2.11% |
| 13 Jul 2021 | 180.45 | 183.50 | 183.50 | 173.95 | 18656 | 1.18% |
| 12 Jul 2021 | 178.35 | 179.00 | 184.10 | 175.95 | 44188 | 2.00% |
| 09 Jul 2021 | 174.85 | 171.05 | 178.30 | 171.05 | 17985 | 0.09% |
| 08 Jul 2021 | 174.70 | 173.00 | 175.00 | 170.05 | 16579 | 2.52% |
| 07 Jul 2021 | 170.40 | 166.85 | 175.90 | 160.25 | 48185 | 3.34% |
| 06 Jul 2021 | 164.90 | 165.85 | 167.60 | 162.55 | 5563 | -0.15% |
| 05 Jul 2021 | 165.15 | 162.70 | 167.00 | 162.70 | 5975 | 1.23% |
| 02 Jul 2021 | 163.15 | 164.80 | 166.00 | 162.45 | 3994 | 0.74% |
| 01 Jul 2021 | 161.95 | 165.00 | 165.00 | 161.00 | 7582 | -0.49% |
| 30 Jun 2021 | 162.75 | 163.10 | 166.35 | 159.85 | 10039 | -1.36% |
| 29 Jun 2021 | 165.00 | 169.90 | 169.90 | 163.05 | 6429 | -1.17% |
| 28 Jun 2021 | 166.95 | 171.95 | 171.95 | 164.85 | 11706 | 0.03% |
| 25 Jun 2021 | 166.90 | 172.90 | 172.90 | 165.25 | 10327 | -1.53% |
| 24 Jun 2021 | 169.50 | 180.00 | 182.00 | 168.30 | 60020 | -2.39% |
| 23 Jun 2021 | 173.65 | 168.90 | 174.80 | 165.10 | 21591 | 3.80% |
| 22 Jun 2021 | 167.30 | 160.35 | 171.90 | 160.35 | 19680 | 3.88% |
| 21 Jun 2021 | 161.05 | 164.95 | 164.95 | 157.40 | 11021 | -1.01% |
| 18 Jun 2021 | 162.70 | 162.25 | 169.05 | 158.00 | 17070 | -2.84% |
| 17 Jun 2021 | 167.45 | 167.30 | 169.50 | 163.00 | 17338 | -0.53% |
| 16 Jun 2021 | 168.35 | 177.00 | 177.40 | 165.10 | 86544 | -3.83% |
| 15 Jun 2021 | 175.05 | 162.85 | 176.00 | 152.80 | 265802 | 10.93% |
| 14 Jun 2021 | 157.80 | 164.60 | 164.60 | 152.55 | 10013 | -0.35% |
| 11 Jun 2021 | 158.35 | 165.95 | 165.95 | 157.80 | 13364 | -1.83% |
| 10 Jun 2021 | 161.30 | 159.90 | 167.90 | 159.85 | 26286 | 3.13% |
| 09 Jun 2021 | 156.40 | 168.00 | 169.70 | 155.05 | 31676 | -6.12% |
| 08 Jun 2021 | 166.60 | 160.80 | 168.00 | 160.15 | 46758 | 3.57% |
| 07 Jun 2021 | 160.85 | 162.75 | 163.00 | 157.00 | 20297 | 0.31% |
| 04 Jun 2021 | 160.35 | 162.00 | 169.90 | 152.60 | 86156 | 3.19% |
| 03 Jun 2021 | 155.40 | 162.00 | 162.00 | 151.35 | 43263 | -4.40% |
| 02 Jun 2021 | 162.55 | 141.90 | 164.50 | 139.20 | 232670 | 15.49% |
| 01 Jun 2021 | 140.75 | 141.35 | 141.55 | 138.00 | 6042 | -0.07% |
| 31 May 2021 | 140.85 | 143.10 | 143.85 | 137.55 | 17067 | -0.98% |
| 28 May 2021 | 142.25 | 141.00 | 144.95 | 139.95 | 17089 | 0.32% |
| 27 May 2021 | 141.80 | 140.45 | 145.45 | 137.55 | 7383 | 0.96% |
| 26 May 2021 | 140.45 | 146.35 | 147.00 | 139.10 | 18961 | 0.57% |
| 25 May 2021 | 139.65 | 136.35 | 152.00 | 136.00 | 151253 | 4.65% |
| 24 May 2021 | 133.45 | 129.05 | 148.95 | 126.15 | 143270 | 5.91% |
| 21 May 2021 | 126.00 | 127.15 | 128.00 | 124.85 | 4024 | 0.40% |
| 20 May 2021 | 125.50 | 128.95 | 129.45 | 121.10 | 9798 | 2.41% |
| 19 May 2021 | 122.55 | 126.70 | 129.85 | 120.10 | 17509 | -3.39% |
| 18 May 2021 | 126.85 | 134.00 | 134.00 | 126.10 | 7843 | -1.70% |
| 17 May 2021 | 129.05 | 129.95 | 131.90 | 125.05 | 40988 | 3.32% |
| 14 May 2021 | 124.90 | 118.30 | 134.50 | 115.80 | 88126 | 7.72% |
| 12 May 2021 | 115.95 | 117.95 | 117.95 | 113.80 | 1702 | -0.30% |
| 11 May 2021 | 116.30 | 117.20 | 117.55 | 114.00 | 1417 | -1.23% |
| 10 May 2021 | 117.75 | 115.55 | 118.70 | 113.95 | 3694 | 2.44% |
| 07 May 2021 | 114.95 | 115.25 | 115.45 | 112.60 | 137 | 0.74% |
| 06 May 2021 | 114.10 | 115.15 | 115.15 | 112.65 | 1247 | -0.09% |
| 05 May 2021 | 114.20 | 115.15 | 115.45 | 112.50 | 309 | 0.18% |
| 04 May 2021 | 114.00 | 112.95 | 114.25 | 112.40 | 2246 | 1.20% |
| 03 May 2021 | 112.65 | 116.30 | 116.55 | 112.50 | 943 | -0.97% |
| 30 Apr 2021 | 113.75 | 115.80 | 116.95 | 112.05 | 1429 | -1.17% |
| 29 Apr 2021 | 115.10 | 116.90 | 116.95 | 115.00 | 224 | 1.23% |
| 28 Apr 2021 | 113.70 | 116.60 | 117.25 | 112.05 | 1471 | -0.66% |
| 27 Apr 2021 | 114.45 | 114.90 | 114.90 | 112.60 | 882 | 2.19% |
| 26 Apr 2021 | 112.00 | 113.95 | 113.95 | 111.90 | 975 | 1.40% |
| 23 Apr 2021 | 110.45 | 116.85 | 118.45 | 107.50 | 10524 | -2.26% |
| 22 Apr 2021 | 113.00 | 119.80 | 119.80 | 105.10 | 2716 | -1.27% |
| 20 Apr 2021 | 114.45 | 119.10 | 119.25 | 113.55 | 3068 | 0.04% |
| 19 Apr 2021 | 114.40 | 113.65 | 115.65 | 110.10 | 2173 | -3.50% |
| 16 Apr 2021 | 118.55 | 118.05 | 119.75 | 115.05 | 1643 | -1.17% |
| 15 Apr 2021 | 119.95 | 116.00 | 120.95 | 111.00 | 1488 | -0.58% |
| 13 Apr 2021 | 120.65 | 122.20 | 122.20 | 117.65 | 257 | 0.67% |
| 12 Apr 2021 | 119.85 | 126.80 | 126.80 | 114.00 | 3614 | -0.83% |
| 09 Apr 2021 | 120.85 | 119.05 | 122.45 | 119.05 | 2772 | -0.90% |
| 08 Apr 2021 | 121.95 | 120.85 | 123.75 | 119.00 | 4259 | 0.08% |
| 07 Apr 2021 | 121.85 | 119.95 | 122.35 | 116.15 | 2848 | 5.04% |
| 06 Apr 2021 | 116.00 | 116.90 | 118.60 | 113.70 | 3074 | -0.30% |
| 05 Apr 2021 | 116.35 | 120.60 | 121.55 | 111.50 | 5323 | -3.96% |
| 01 Apr 2021 | 121.15 | 118.10 | 122.00 | 118.00 | 2652 | 3.11% |
| 31 Mar 2021 | 117.50 | 116.15 | 117.50 | 116.00 | 578 | 0.34% |
| 30 Mar 2021 | 117.10 | 119.10 | 119.10 | 115.10 | 1436 | -1.97% |
| 26 Mar 2021 | 119.45 | 119.00 | 119.95 | 112.55 | 8590 | 4.10% |
| 25 Mar 2021 | 114.75 | 112.10 | 116.95 | 112.00 | 6295 | 2.41% |
| 24 Mar 2021 | 112.05 | 112.70 | 115.00 | 111.00 | 3205 | -0.88% |
| 23 Mar 2021 | 113.05 | 115.40 | 115.70 | 111.65 | 1741 | -1.31% |
| 22 Mar 2021 | 114.55 | 117.50 | 118.10 | 112.85 | 2014 | -0.48% |
| 19 Mar 2021 | 115.10 | 115.05 | 117.15 | 108.25 | 7221 | -1.33% |
| 18 Mar 2021 | 116.65 | 118.55 | 121.00 | 116.00 | 6470 | -2.18% |
| 17 Mar 2021 | 119.25 | 118.00 | 121.00 | 116.20 | 4855 | 1.49% |
| 16 Mar 2021 | 117.50 | 122.90 | 122.90 | 116.60 | 7177 | 0.47% |
| 15 Mar 2021 | 116.95 | 123.00 | 129.00 | 115.05 | 27418 | -3.35% |
| 12 Mar 2021 | 121.00 | 113.80 | 122.00 | 113.80 | 28148 | 7.46% |
| 10 Mar 2021 | 112.60 | 115.30 | 115.30 | 111.20 | 1776 | 1.81% |
| 09 Mar 2021 | 110.60 | 119.65 | 119.75 | 108.95 | 12078 | -4.20% |
| 08 Mar 2021 | 115.45 | 119.70 | 123.15 | 115.05 | 5735 | -1.70% |
| 05 Mar 2021 | 117.45 | 123.05 | 123.05 | 117.00 | 4379 | -3.53% |
| 04 Mar 2021 | 121.75 | 122.45 | 124.50 | 121.00 | 2052 | -0.49% |
| 03 Mar 2021 | 122.35 | 125.45 | 125.55 | 121.00 | 5326 | -1.33% |
| 02 Mar 2021 | 124.00 | 133.95 | 133.95 | 120.00 | 7542 | 0.08% |
| 01 Mar 2021 | 123.90 | 128.95 | 128.95 | 122.50 | 3320 | 0.90% |
| 26 Feb 2021 | 122.80 | 126.00 | 126.00 | 122.00 | 4059 | -3.61% |
| 25 Feb 2021 | 127.40 | 131.70 | 133.00 | 126.15 | 8112 | 0.39% |
| 24 Feb 2021 | 126.90 | 124.85 | 136.00 | 124.10 | 49330 | 2.75% |
| 23 Feb 2021 | 123.50 | 124.90 | 127.00 | 122.55 | 11753 | -1.48% |
| 22 Feb 2021 | 125.35 | 112.20 | 129.00 | 112.20 | 55852 | 9.24% |
| 19 Feb 2021 | 114.75 | 113.20 | 116.75 | 113.10 | 15461 | -0.69% |
| 18 Feb 2021 | 115.55 | 113.35 | 116.70 | 113.35 | 16017 | 1.90% |
| 17 Feb 2021 | 113.40 | 109.75 | 117.75 | 107.25 | 34213 | 3.28% |
| 16 Feb 2021 | 109.80 | 110.00 | 112.95 | 104.05 | 17516 | -1.74% |
| 15 Feb 2021 | 111.75 | 118.55 | 121.75 | 110.10 | 36934 | -3.83% |
| 12 Feb 2021 | 116.20 | 97.95 | 116.20 | 97.95 | 201529 | 19.98% |
| 11 Feb 2021 | 96.85 | 97.50 | 98.05 | 95.05 | 6914 | 0.57% |
| 10 Feb 2021 | 96.30 | 99.55 | 100.05 | 96.25 | 5999 | -3.60% |
| 09 Feb 2021 | 99.90 | 99.75 | 100.95 | 98.85 | 6058 | 2.15% |
| 08 Feb 2021 | 97.80 | 99.95 | 99.95 | 96.65 | 1928 | -0.71% |
| 05 Feb 2021 | 98.50 | 99.45 | 100.65 | 97.85 | 1917 | 0.51% |
| 04 Feb 2021 | 98.00 | 100.90 | 101.95 | 97.10 | 5741 | -2.24% |
| 03 Feb 2021 | 100.25 | 98.70 | 101.30 | 96.75 | 10782 | 1.47% |
| 02 Feb 2021 | 98.80 | 97.45 | 99.90 | 96.40 | 5852 | 1.33% |
| 01 Feb 2021 | 97.50 | 95.25 | 98.00 | 95.25 | 2612 | 2.04% |
| 29 Jan 2021 | 95.55 | 97.15 | 98.00 | 95.25 | 3633 | -0.05% |
| 28 Jan 2021 | 95.60 | 94.35 | 97.25 | 94.35 | 1782 | 0.31% |
| 27 Jan 2021 | 95.30 | 96.45 | 96.45 | 95.25 | 2882 | -0.78% |
| 25 Jan 2021 | 96.05 | 94.90 | 97.20 | 92.70 | 4014 | 1.43% |
| 22 Jan 2021 | 94.70 | 95.95 | 98.35 | 92.00 | 5849 | -3.27% |
| 21 Jan 2021 | 97.90 | 99.85 | 101.95 | 97.10 | 13598 | -1.51% |
| 20 Jan 2021 | 99.40 | 100.00 | 103.00 | 99.00 | 18432 | 0.96% |
| 19 Jan 2021 | 98.45 | 102.95 | 103.00 | 97.85 | 9329 | -0.91% |
| 18 Jan 2021 | 99.35 | 105.30 | 105.30 | 98.00 | 39970 | -4.79% |
| 15 Jan 2021 | 104.35 | 96.10 | 105.70 | 94.00 | 101613 | 8.58% |
| 14 Jan 2021 | 96.10 | 94.95 | 98.00 | 92.95 | 27170 | 4.86% |
| 13 Jan 2021 | 91.65 | 89.05 | 93.00 | 88.95 | 10326 | 2.80% |
| 12 Jan 2021 | 89.15 | 90.30 | 91.40 | 88.25 | 8784 | -1.38% |
| 11 Jan 2021 | 90.40 | 94.95 | 94.95 | 90.25 | 2954 | -2.32% |
| 08 Jan 2021 | 92.55 | 94.80 | 96.05 | 91.50 | 7394 | -2.01% |
| 07 Jan 2021 | 94.45 | 95.10 | 99.00 | 91.55 | 6022 | 0.32% |
| 06 Jan 2021 | 94.15 | 90.00 | 99.40 | 87.05 | 23176 | 8.84% |
| 05 Jan 2021 | 86.50 | 89.00 | 89.00 | 86.25 | 6954 | -1.59% |
| 04 Jan 2021 | 87.90 | 89.50 | 89.50 | 86.25 | 1522 | -1.07% |
| 01 Jan 2021 | 88.85 | 86.65 | 89.00 | 86.65 | 2583 | 3.62% |
| 31 Dec 2020 | 85.75 | 88.75 | 89.05 | 85.20 | 7984 | -0.17% |
| 30 Dec 2020 | 85.90 | 90.55 | 91.30 | 83.05 | 11319 | -3.10% |
| 29 Dec 2020 | 88.65 | 90.85 | 91.40 | 85.15 | 4188 | -0.06% |
| 28 Dec 2020 | 88.70 | 86.60 | 92.50 | 81.95 | 8729 | 2.25% |
| 24 Dec 2020 | 86.75 | 83.85 | 87.00 | 83.85 | 3531 | 3.46% |
