DQE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 06 Sep 2021 | 0.85 | 0.95 | 0.95 | 0.85 | 36822 | -5.56% |
| 30 Aug 2021 | 0.90 | 0.90 | 0.90 | 0.85 | 23847 | 5.88% |
| 23 Aug 2021 | 0.85 | 0.90 | 0.90 | 0.85 | 28480 | -5.56% |
| 16 Aug 2021 | 0.90 | 0.90 | 0.95 | 0.90 | 33953 | -5.26% |
| 09 Aug 2021 | 0.95 | 0.95 | 1.00 | 0.90 | 103267 | 0.00% |
| 02 Aug 2021 | 0.95 | 0.85 | 0.95 | 0.85 | 66357 | 5.56% |
| 26 Jul 2021 | 0.90 | 0.90 | 1.00 | 0.90 | 180075 | -5.26% |
| 19 Jul 2021 | 0.95 | 0.95 | 1.00 | 0.95 | 157355 | -5.00% |
| 12 Jul 2021 | 1.00 | 1.05 | 1.05 | 1.00 | 10993 | -4.76% |
| 05 Jul 2021 | 1.05 | 1.05 | 1.05 | 1.00 | 23759 | 0.00% |
| 28 Jun 2021 | 1.05 | 1.05 | 1.05 | 1.00 | 46676 | 0.00% |
| 21 Jun 2021 | 1.05 | 1.05 | 1.05 | 0.95 | 62385 | 5.00% |
| 14 Jun 2021 | 1.00 | 0.90 | 1.00 | 0.90 | 125838 | 5.26% |
| 07 Jun 2021 | 0.95 | 0.95 | 0.95 | 0.85 | 100075 | 5.56% |
| 31 May 2021 | 0.90 | 0.95 | 1.00 | 0.90 | 72185 | -5.26% |
| 24 May 2021 | 0.95 | 0.95 | 0.95 | 0.85 | 263815 | 5.56% |
| 17 May 2021 | 0.90 | 0.90 | 0.90 | 0.85 | 29689 | 0.00% |
| 10 May 2021 | 0.90 | 0.95 | 0.95 | 0.85 | 19600 | 0.00% |
| 03 May 2021 | 0.90 | 0.95 | 0.95 | 0.90 | 13518 | -5.26% |
| 26 Apr 2021 | 0.95 | 1.00 | 1.00 | 0.95 | 18963 | -5.00% |
| 19 Apr 2021 | 1.00 | 0.90 | 1.00 | 0.90 | 21893 | 5.26% |
| 12 Apr 2021 | 0.95 | 0.95 | 1.05 | 0.95 | 27760 | -5.00% |
| 05 Apr 2021 | 1.00 | 1.10 | 1.10 | 1.00 | 28892 | -4.76% |
| 30 Mar 2021 | 1.05 | 1.10 | 1.10 | 1.00 | 89065 | 0.00% |
| 22 Mar 2021 | 1.05 | 1.05 | 1.15 | 1.05 | 57695 | -4.55% |
| 15 Mar 2021 | 1.10 | 1.10 | 1.20 | 1.10 | 74971 | -4.35% |
| 08 Mar 2021 | 1.15 | 1.10 | 1.20 | 1.10 | 30993 | 0.00% |
| 18 Feb 2021 | 1.15 | 1.15 | 1.15 | 1.10 | 4359 | 0.00% |
| 17 Feb 2021 | 1.15 | 1.25 | 1.25 | 1.15 | 29961 | -4.17% |
| 16 Feb 2021 | 1.20 | 1.20 | 1.25 | 1.15 | 3491 | 0.00% |
| 15 Feb 2021 | 1.20 | 1.25 | 1.25 | 1.15 | 11455 | 0.00% |
| 12 Feb 2021 | 1.20 | 1.25 | 1.25 | 1.20 | 4293 | -4.00% |
| 11 Feb 2021 | 1.25 | 1.20 | 1.25 | 1.20 | 903 | 4.17% |
| 10 Feb 2021 | 1.20 | 1.15 | 1.20 | 1.15 | 4432 | 4.35% |
| 09 Feb 2021 | 1.15 | 1.20 | 1.20 | 1.15 | 8255 | -4.17% |
| 08 Feb 2021 | 1.20 | 1.25 | 1.25 | 1.20 | 8860 | 0.00% |
| 05 Feb 2021 | 1.20 | 1.30 | 1.30 | 1.20 | 31208 | -4.00% |
| 04 Feb 2021 | 1.25 | 1.30 | 1.30 | 1.20 | 61342 | 0.00% |
| 03 Feb 2021 | 1.25 | 1.35 | 1.35 | 1.25 | 14123 | -3.85% |
| 02 Feb 2021 | 1.30 | 1.35 | 1.35 | 1.30 | 1923 | -3.70% |
| 01 Feb 2021 | 1.35 | 1.35 | 1.35 | 1.25 | 5604 | 3.85% |
| 29 Jan 2021 | 1.30 | 1.30 | 1.30 | 1.20 | 11888 | 4.00% |
| 28 Jan 2021 | 1.25 | 1.30 | 1.30 | 1.25 | 15823 | -3.85% |
| 27 Jan 2021 | 1.30 | 1.30 | 1.30 | 1.25 | 28008 | 0.00% |
| 25 Jan 2021 | 1.30 | 1.35 | 1.35 | 1.25 | 6218 | 0.00% |
| 22 Jan 2021 | 1.30 | 1.40 | 1.40 | 1.30 | 1795 | -3.70% |
| 21 Jan 2021 | 1.35 | 1.30 | 1.40 | 1.30 | 27729 | 0.00% |
| 20 Jan 2021 | 1.35 | 1.40 | 1.45 | 1.35 | 18949 | -3.57% |
| 19 Jan 2021 | 1.40 | 1.45 | 1.45 | 1.35 | 23220 | 0.00% |
| 18 Jan 2021 | 1.40 | 1.45 | 1.50 | 1.40 | 10582 | -3.45% |
| 15 Jan 2021 | 1.45 | 1.35 | 1.45 | 1.35 | 23216 | 3.57% |
| 14 Jan 2021 | 1.40 | 1.35 | 1.40 | 1.35 | 6307 | 0.00% |
| 13 Jan 2021 | 1.40 | 1.50 | 1.50 | 1.40 | 6507 | -3.45% |
| 12 Jan 2021 | 1.45 | 1.35 | 1.45 | 1.35 | 35369 | 3.57% |
| 11 Jan 2021 | 1.40 | 1.50 | 1.50 | 1.40 | 24052 | -3.45% |
| 08 Jan 2021 | 1.45 | 1.45 | 1.55 | 1.45 | 24936 | -3.33% |
| 07 Jan 2021 | 1.50 | 1.45 | 1.55 | 1.45 | 55098 | 0.00% |
| 06 Jan 2021 | 1.50 | 1.50 | 1.60 | 1.50 | 89795 | -3.23% |
| 05 Jan 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 17856 | -3.13% |
| 04 Jan 2021 | 1.60 | 1.55 | 1.60 | 1.50 | 21010 | 3.23% |
| 01 Jan 2021 | 1.55 | 1.60 | 1.60 | 1.55 | 47200 | 0.00% |
| 31 Dec 2020 | 1.55 | 1.60 | 1.60 | 1.55 | 119516 | 0.00% |
| 30 Dec 2020 | 1.55 | 1.50 | 1.55 | 1.50 | 46685 | 3.33% |
| 29 Dec 2020 | 1.50 | 1.45 | 1.50 | 1.45 | 124019 | 3.45% |
| 28 Dec 2020 | 1.45 | 1.50 | 1.50 | 1.40 | 57056 | 0.00% |
| 24 Dec 2020 | 1.45 | 1.45 | 1.45 | 1.35 | 41228 | 3.57% |
| 23 Dec 2020 | 1.40 | 1.40 | 1.40 | 1.35 | 87839 | 3.70% |
