DRBECK Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 9273.45 | 9498.90 | 9500.15 | 9250.00 | 408 | -1.54% |
| 17 Dec 2025 | 9418.25 | 9600.00 | 9688.20 | 9357.40 | 524 | -3.43% |
| 16 Dec 2025 | 9752.50 | 9799.90 | 9800.00 | 9529.60 | 1233 | 1.05% |
| 15 Dec 2025 | 9651.10 | 9599.75 | 9719.45 | 9400.15 | 1430 | 1.52% |
| 12 Dec 2025 | 9506.25 | 9499.95 | 9560.00 | 9450.25 | 570 | 0.58% |
| 11 Dec 2025 | 9451.30 | 9450.00 | 9545.00 | 9449.95 | 304 | 0.75% |
| 10 Dec 2025 | 9381.10 | 9285.00 | 9595.00 | 9189.95 | 884 | 1.94% |
| 09 Dec 2025 | 9202.65 | 9014.00 | 9299.00 | 8800.00 | 1573 | 1.07% |
| 08 Dec 2025 | 9105.05 | 9125.10 | 9260.05 | 8925.10 | 350 | -0.57% |
| 05 Dec 2025 | 9156.85 | 9200.05 | 9248.00 | 9111.05 | 216 | -0.99% |
| 04 Dec 2025 | 9248.45 | 9126.20 | 9349.90 | 9126.20 | 175 | 0.64% |
| 03 Dec 2025 | 9189.65 | 9480.00 | 9480.00 | 9180.00 | 1245 | -3.06% |
| 02 Dec 2025 | 9479.95 | 9535.10 | 9650.05 | 9385.10 | 210 | -0.96% |
| 01 Dec 2025 | 9571.55 | 9719.45 | 9719.45 | 9529.50 | 163 | -1.47% |
| 28 Nov 2025 | 9713.90 | 9692.00 | 9900.00 | 9560.80 | 331 | -0.26% |
| 27 Nov 2025 | 9739.10 | 9909.85 | 9909.85 | 9602.45 | 609 | 1.10% |
| 26 Nov 2025 | 9633.45 | 9345.80 | 9677.60 | 9300.00 | 602 | 3.59% |
| 25 Nov 2025 | 9299.25 | 9265.05 | 9499.90 | 9230.00 | 380 | 0.53% |
| 24 Nov 2025 | 9249.95 | 9300.10 | 9300.10 | 9203.50 | 142 | -0.78% |
| 21 Nov 2025 | 9322.55 | 9252.00 | 9387.00 | 9152.00 | 299 | 1.18% |
| 20 Nov 2025 | 9213.55 | 9404.05 | 9498.65 | 9172.00 | 2034 | -2.02% |
| 19 Nov 2025 | 9403.85 | 9659.90 | 9659.90 | 9351.00 | 882 | -1.47% |
| 18 Nov 2025 | 9544.20 | 9699.00 | 9700.10 | 9498.45 | 415 | -1.58% |
| 17 Nov 2025 | 9697.60 | 9670.05 | 9789.75 | 9592.50 | 145 | 1.16% |
| 14 Nov 2025 | 9586.35 | 9772.40 | 9798.95 | 9540.00 | 811 | -1.90% |
| 13 Nov 2025 | 9772.35 | 9715.00 | 10000.00 | 9550.00 | 1340 | 0.32% |
| 12 Nov 2025 | 9740.70 | 9689.75 | 9798.95 | 9400.10 | 1264 | 1.57% |
| 11 Nov 2025 | 9589.80 | 9811.20 | 9835.00 | 9351.10 | 1407 | -2.50% |
| 10 Nov 2025 | 9835.25 | 9999.90 | 9999.90 | 9807.00 | 484 | -1.55% |
| 07 Nov 2025 | 9990.40 | 10099.90 | 10099.90 | 9910.00 | 808 | -0.40% |
| 06 Nov 2025 | 10030.75 | 10100.00 | 10355.00 | 9850.00 | 2502 | 1.52% |
| 04 Nov 2025 | 9880.95 | 9560.10 | 9989.75 | 9444.00 | 511 | 2.42% |
| 03 Nov 2025 | 9647.60 | 9601.00 | 9729.00 | 9600.00 | 257 | 0.50% |
| 31 Oct 2025 | 9600.05 | 9630.00 | 9670.05 | 9560.05 | 215 | -0.28% |
| 30 Oct 2025 | 9627.30 | 9602.35 | 9747.80 | 9600.00 | 476 | -0.42% |
| 29 Oct 2025 | 9668.05 | 9600.10 | 9799.95 | 9580.00 | 621 | -0.47% |
| 28 Oct 2025 | 9713.90 | 9873.00 | 9873.00 | 9625.15 | 230 | -0.63% |
| 27 Oct 2025 | 9775.25 | 9600.00 | 9849.90 | 9551.95 | 837 | 1.47% |
| 24 Oct 2025 | 9633.65 | 9950.05 | 9969.85 | 9606.05 | 978 | -1.81% |
| 23 Oct 2025 | 9810.90 | 10120.00 | 10148.00 | 9711.00 | 972 | -2.00% |
| 21 Oct 2025 | 10011.35 | 9999.00 | 10099.70 | 9900.50 | 224 | 1.91% |
| 20 Oct 2025 | 9824.15 | 9782.40 | 9925.00 | 9567.00 | 524 | 0.43% |
| 17 Oct 2025 | 9782.35 | 9889.65 | 9973.05 | 9688.00 | 366 | -0.40% |
| 16 Oct 2025 | 9821.20 | 9420.20 | 9890.00 | 9420.20 | 1065 | 3.25% |
| 15 Oct 2025 | 9512.15 | 9730.05 | 9730.05 | 9410.00 | 325 | -0.38% |
| 14 Oct 2025 | 9548.50 | 9416.00 | 9899.90 | 9416.00 | 480 | -0.36% |
| 13 Oct 2025 | 9583.45 | 9601.00 | 9710.05 | 9500.00 | 626 | -2.29% |
| 10 Oct 2025 | 9808.35 | 9574.00 | 9989.90 | 9574.00 | 412 | 1.27% |
| 09 Oct 2025 | 9685.20 | 9900.05 | 9935.00 | 9650.00 | 512 | -2.52% |
| 08 Oct 2025 | 9935.90 | 10200.00 | 10200.00 | 9852.00 | 260 | -0.51% |
| 07 Oct 2025 | 9986.50 | 10064.35 | 10099.95 | 9949.95 | 602 | -0.77% |
| 06 Oct 2025 | 10064.30 | 9950.00 | 10200.05 | 9950.00 | 867 | -0.48% |
| 03 Oct 2025 | 10112.45 | 10147.95 | 10585.00 | 9950.00 | 1088 | -1.03% |
| 01 Oct 2025 | 10217.60 | 9725.10 | 10299.00 | 9536.65 | 758 | 4.26% |
| 30 Sep 2025 | 9799.95 | 9940.00 | 10187.80 | 9719.05 | 789 | -1.34% |
| 29 Sep 2025 | 9933.15 | 9700.00 | 9965.00 | 9366.75 | 979 | 3.06% |
| 26 Sep 2025 | 9638.50 | 9965.55 | 10040.00 | 9499.00 | 805 | -3.28% |
| 25 Sep 2025 | 9965.35 | 10021.20 | 10299.50 | 9950.00 | 776 | -0.56% |
| 24 Sep 2025 | 10021.25 | 10189.85 | 10189.85 | 9990.00 | 237 | -1.66% |
| 23 Sep 2025 | 10190.25 | 10297.70 | 10297.90 | 10000.00 | 394 | 0.93% |
| 22 Sep 2025 | 10096.45 | 10165.00 | 10319.00 | 10012.55 | 353 | -0.58% |
| 19 Sep 2025 | 10155.35 | 10434.00 | 10434.00 | 10095.55 | 1081 | 0.12% |
| 18 Sep 2025 | 10143.25 | 10240.00 | 10330.00 | 10105.00 | 1483 | 0.43% |
| 17 Sep 2025 | 10099.45 | 10499.45 | 10554.05 | 10000.00 | 1310 | -3.08% |
| 16 Sep 2025 | 10420.25 | 10500.00 | 10500.00 | 10170.55 | 377 | -0.46% |
| 15 Sep 2025 | 10468.65 | 10699.65 | 10699.65 | 10256.00 | 930 | 0.06% |
| 12 Sep 2025 | 10462.80 | 10949.00 | 10949.00 | 10405.10 | 619 | -1.12% |
| 11 Sep 2025 | 10581.35 | 11149.95 | 11150.00 | 10550.00 | 1206 | -3.73% |
| 10 Sep 2025 | 10990.80 | 11019.95 | 11159.00 | 10750.00 | 238 | -0.76% |
| 09 Sep 2025 | 11075.35 | 10911.30 | 11134.80 | 10800.00 | 164 | 1.50% |
| 08 Sep 2025 | 10911.30 | 10737.50 | 10990.00 | 10737.50 | 374 | 1.62% |
| 05 Sep 2025 | 10737.50 | 10996.25 | 10996.25 | 10511.30 | 154 | -1.28% |
| 04 Sep 2025 | 10876.20 | 11000.00 | 11000.00 | 10801.00 | 264 | -0.86% |
| 03 Sep 2025 | 10971.00 | 10908.10 | 10998.75 | 10761.00 | 99 | 0.37% |
| 02 Sep 2025 | 10930.25 | 10900.00 | 10999.90 | 10760.65 | 130 | 0.72% |
| 01 Sep 2025 | 10852.15 | 11057.60 | 11100.00 | 10751.05 | 182 | -1.86% |
| 29 Aug 2025 | 11057.55 | 11050.00 | 11099.00 | 11000.00 | 131 | -0.03% |
| 28 Aug 2025 | 11061.15 | 11140.00 | 11140.00 | 10886.50 | 253 | 0.11% |
| 26 Aug 2025 | 11048.60 | 11136.15 | 11146.00 | 11000.00 | 357 | -0.79% |
| 25 Aug 2025 | 11136.15 | 11128.95 | 11314.30 | 11000.00 | 425 | 0.06% |
| 22 Aug 2025 | 11128.95 | 11389.85 | 11499.00 | 11110.25 | 282 | -1.49% |
| 21 Aug 2025 | 11297.55 | 11175.55 | 11300.00 | 11145.00 | 154 | 0.38% |
| 20 Aug 2025 | 11255.00 | 10966.75 | 11351.00 | 10805.00 | 224 | 2.63% |
| 19 Aug 2025 | 10966.80 | 10805.05 | 11064.75 | 10805.00 | 175 | 1.49% |
| 18 Aug 2025 | 10805.35 | 11221.95 | 11221.95 | 10600.10 | 472 | -2.40% |
| 14 Aug 2025 | 11070.50 | 11000.10 | 11151.55 | 10910.00 | 235 | 0.22% |
| 13 Aug 2025 | 11045.85 | 10751.00 | 11499.00 | 10600.00 | 455 | 1.90% |
| 12 Aug 2025 | 10839.40 | 10900.00 | 11144.75 | 10750.10 | 170 | -0.25% |
| 11 Aug 2025 | 10866.75 | 10388.25 | 10999.90 | 10340.25 | 610 | 5.13% |
| 08 Aug 2025 | 10336.60 | 10401.00 | 10691.95 | 10055.00 | 931 | -2.76% |
| 07 Aug 2025 | 10629.85 | 10900.00 | 10900.00 | 10400.00 | 788 | -2.64% |
| 06 Aug 2025 | 10918.30 | 11695.00 | 11695.00 | 10800.00 | 687 | -3.82% |
| 05 Aug 2025 | 11351.80 | 11690.00 | 11844.00 | 11222.00 | 870 | -1.87% |
| 04 Aug 2025 | 11568.00 | 12145.95 | 12190.00 | 11100.00 | 509 | -2.02% |
| 01 Aug 2025 | 11806.90 | 12300.00 | 12300.00 | 11710.00 | 357 | -3.60% |
| 31 Jul 2025 | 12248.00 | 12493.95 | 12500.00 | 12133.10 | 201 | -1.37% |
| 30 Jul 2025 | 12417.85 | 12050.00 | 12596.00 | 12050.00 | 645 | 2.89% |
| 29 Jul 2025 | 12068.90 | 12100.00 | 12146.85 | 11811.00 | 323 | -0.98% |
| 28 Jul 2025 | 12188.00 | 12696.35 | 12841.15 | 12051.10 | 456 | -4.00% |
| 25 Jul 2025 | 12696.40 | 13354.20 | 13354.20 | 12611.00 | 562 | -3.90% |
| 24 Jul 2025 | 13211.80 | 13400.00 | 13400.00 | 12920.15 | 325 | -1.16% |
| 23 Jul 2025 | 13366.65 | 13501.00 | 13771.05 | 13325.05 | 331 | -1.90% |
| 22 Jul 2025 | 13625.35 | 13999.95 | 14148.00 | 13600.00 | 535 | -1.67% |
| 21 Jul 2025 | 13857.00 | 13967.00 | 14200.00 | 13806.20 | 1084 | -0.59% |
| 18 Jul 2025 | 13938.65 | 14080.00 | 14250.00 | 13800.00 | 852 | -0.49% |
| 17 Jul 2025 | 14006.75 | 13480.00 | 14122.00 | 13000.00 | 1511 | 6.13% |
| 16 Jul 2025 | 13198.00 | 13431.00 | 13450.95 | 12901.00 | 455 | -1.45% |
| 15 Jul 2025 | 13392.50 | 13750.05 | 13751.20 | 13311.00 | 562 | -2.38% |
| 14 Jul 2025 | 13719.70 | 13791.10 | 13995.00 | 13311.10 | 756 | -0.52% |
| 11 Jul 2025 | 13791.10 | 12500.00 | 13986.00 | 12449.95 | 3533 | 11.39% |
| 10 Jul 2025 | 12380.80 | 11738.00 | 12485.00 | 11738.00 | 1086 | 5.46% |
| 09 Jul 2025 | 11739.50 | 11351.00 | 11890.00 | 11351.00 | 219 | 1.98% |
| 08 Jul 2025 | 11511.85 | 11499.70 | 11689.70 | 11407.05 | 367 | 0.67% |
| 07 Jul 2025 | 11435.70 | 11606.00 | 11880.00 | 11380.00 | 943 | -3.79% |
| 04 Jul 2025 | 11886.75 | 12300.05 | 12500.00 | 11751.10 | 763 | -3.24% |
| 03 Jul 2025 | 12285.40 | 12362.40 | 12488.00 | 12100.05 | 273 | 1.06% |
| 02 Jul 2025 | 12156.10 | 12899.90 | 12899.90 | 12001.10 | 821 | -4.54% |
| 01 Jul 2025 | 12733.80 | 12783.95 | 12784.00 | 12550.00 | 329 | 0.23% |
| 30 Jun 2025 | 12704.70 | 12613.05 | 12899.00 | 12350.00 | 644 | 0.73% |
| 27 Jun 2025 | 12613.05 | 12499.00 | 13045.00 | 12403.00 | 1307 | 2.60% |
| 26 Jun 2025 | 12293.50 | 12057.95 | 12399.00 | 11858.05 | 932 | 3.04% |
| 25 Jun 2025 | 11930.70 | 11401.00 | 11999.90 | 11401.00 | 701 | 4.41% |
| 24 Jun 2025 | 11427.10 | 11864.40 | 11864.40 | 11300.00 | 425 | -0.99% |
| 23 Jun 2025 | 11541.15 | 11770.00 | 11770.00 | 11035.15 | 447 | 1.54% |
| 20 Jun 2025 | 11366.50 | 10950.00 | 11700.00 | 10731.00 | 884 | 4.56% |
| 19 Jun 2025 | 10870.85 | 10960.00 | 11008.10 | 10690.30 | 360 | -0.56% |
| 18 Jun 2025 | 10932.00 | 11298.00 | 11298.00 | 10799.60 | 431 | -1.48% |
| 17 Jun 2025 | 11096.60 | 10703.00 | 11200.00 | 10702.95 | 925 | 4.42% |
| 16 Jun 2025 | 10627.20 | 10450.00 | 10756.00 | 10400.00 | 491 | 2.19% |
| 13 Jun 2025 | 10399.15 | 10310.10 | 10433.95 | 10050.00 | 185 | -0.81% |
| 12 Jun 2025 | 10484.25 | 10522.90 | 10789.80 | 10400.55 | 298 | -2.08% |
| 11 Jun 2025 | 10707.10 | 10700.00 | 10850.00 | 10456.10 | 682 | 2.40% |
| 10 Jun 2025 | 10456.05 | 10490.00 | 10694.95 | 10263.00 | 468 | 0.13% |
| 09 Jun 2025 | 10442.20 | 10248.70 | 10600.00 | 10100.00 | 667 | 2.23% |
| 06 Jun 2025 | 10214.25 | 10099.00 | 10250.00 | 10021.40 | 481 | 3.03% |
| 05 Jun 2025 | 9914.10 | 9893.00 | 10079.95 | 9890.00 | 21937 | 0.21% |
| 04 Jun 2025 | 9893.80 | 10200.00 | 10300.00 | 9872.05 | 16102 | -1.90% |
| 03 Jun 2025 | 10085.40 | 10151.75 | 10151.75 | 10000.00 | 366 | -0.65% |
| 02 Jun 2025 | 10151.75 | 9790.85 | 10198.00 | 9580.00 | 1906 | 4.44% |
| 30 May 2025 | 9720.15 | 9506.40 | 9806.05 | 9506.05 | 443 | 2.27% |
| 29 May 2025 | 9504.35 | 9600.00 | 9705.15 | 9451.55 | 285 | -0.67% |
| 28 May 2025 | 9568.30 | 9502.00 | 9628.95 | 9400.00 | 271 | 0.69% |
| 27 May 2025 | 9503.20 | 9519.00 | 9750.00 | 9412.10 | 457 | -0.17% |
| 26 May 2025 | 9519.00 | 9218.00 | 9639.45 | 9218.00 | 172 | 0.74% |
| 23 May 2025 | 9449.40 | 9397.40 | 9500.00 | 9249.15 | 225 | 1.96% |
| 22 May 2025 | 9268.20 | 9294.95 | 9317.00 | 9180.30 | 338 | 0.21% |
| 21 May 2025 | 9248.75 | 9259.95 | 9319.85 | 9191.15 | 175 | 0.51% |
| 20 May 2025 | 9201.90 | 9227.00 | 9283.95 | 9179.85 | 633 | 0.15% |
| 19 May 2025 | 9187.80 | 9389.75 | 9389.75 | 9150.00 | 482 | -1.35% |
| 16 May 2025 | 9313.60 | 9400.00 | 9400.00 | 9199.95 | 822 | -0.36% |
| 15 May 2025 | 9347.35 | 9230.00 | 9450.00 | 9230.00 | 551 | 1.34% |
| 14 May 2025 | 9223.95 | 9205.00 | 9280.00 | 9150.00 | 277 | -0.58% |
| 13 May 2025 | 9277.55 | 9205.00 | 9280.00 | 9075.00 | 668 | 0.57% |
| 12 May 2025 | 9225.10 | 9200.00 | 9455.00 | 9050.00 | 778 | 2.83% |
| 09 May 2025 | 8970.90 | 8630.00 | 9000.00 | 8630.00 | 719 | -0.98% |
| 08 May 2025 | 9059.80 | 9205.05 | 9390.00 | 8811.10 | 259 | -1.58% |
| 07 May 2025 | 9205.05 | 9000.00 | 9395.00 | 8911.10 | 398 | 0.08% |
| 06 May 2025 | 9197.60 | 9556.05 | 9595.00 | 9156.05 | 801 | -3.33% |
| 05 May 2025 | 9514.35 | 9605.00 | 9687.95 | 9500.00 | 212 | -1.38% |
| 02 May 2025 | 9647.70 | 9665.00 | 9800.00 | 9601.00 | 248 | -0.30% |
| 30 Apr 2025 | 9676.45 | 9962.85 | 9962.90 | 9650.00 | 343 | -2.53% |
| 29 Apr 2025 | 9927.95 | 9800.00 | 9944.00 | 9660.35 | 1767 | 0.75% |
| 28 Apr 2025 | 9854.10 | 9700.00 | 9900.00 | 9664.05 | 338 | 2.48% |
| 25 Apr 2025 | 9615.90 | 9910.05 | 9910.05 | 9501.10 | 868 | -2.90% |
| 24 Apr 2025 | 9902.95 | 10000.05 | 10190.00 | 9699.95 | 1816 | -2.75% |
| 23 Apr 2025 | 10183.25 | 10430.00 | 10430.00 | 10100.05 | 182 | -0.81% |
| 22 Apr 2025 | 10266.10 | 10199.90 | 10525.00 | 9962.05 | 826 | 1.70% |
| 21 Apr 2025 | 10094.85 | 10199.90 | 10200.00 | 9820.00 | 583 | -0.48% |
| 17 Apr 2025 | 10143.60 | 10099.00 | 10205.00 | 9990.00 | 367 | 1.53% |
| 16 Apr 2025 | 9990.95 | 10139.90 | 10200.00 | 9956.00 | 328 | -1.01% |
| 15 Apr 2025 | 10092.80 | 10143.90 | 10241.80 | 9900.00 | 536 | 1.40% |
| 11 Apr 2025 | 9953.15 | 10144.85 | 10144.90 | 9770.95 | 270 | 1.80% |
| 09 Apr 2025 | 9777.10 | 9979.95 | 9979.95 | 9639.05 | 167 | -0.85% |
| 08 Apr 2025 | 9860.90 | 9500.00 | 9950.00 | 9215.00 | 786 | 5.91% |
| 07 Apr 2025 | 9310.25 | 9155.00 | 9575.00 | 9100.00 | 836 | -4.41% |
| 04 Apr 2025 | 9739.80 | 9711.05 | 9948.95 | 9401.00 | 324 | -1.59% |
| 03 Apr 2025 | 9897.30 | 9949.95 | 10100.00 | 9751.10 | 219 | -0.12% |
| 02 Apr 2025 | 9909.25 | 9697.05 | 9989.00 | 9660.00 | 442 | 2.17% |
| 01 Apr 2025 | 9698.55 | 9767.90 | 9978.20 | 9538.40 | 72 | -0.36% |
| 28 Mar 2025 | 9733.65 | 9856.75 | 9995.00 | 9550.00 | 354 | -1.25% |
| 27 Mar 2025 | 9856.70 | 9660.05 | 9999.00 | 9452.00 | 844 | 0.18% |
| 26 Mar 2025 | 9839.25 | 9703.05 | 9980.00 | 9703.00 | 370 | 1.41% |
| 25 Mar 2025 | 9702.65 | 9999.95 | 9999.95 | 9500.00 | 606 | -2.54% |
| 24 Mar 2025 | 9955.35 | 9885.00 | 10099.60 | 9751.00 | 879 | 2.93% |
| 21 Mar 2025 | 9672.30 | 10194.75 | 10194.75 | 9560.00 | 13416 | -3.27% |
| 20 Mar 2025 | 9999.05 | 9972.45 | 10290.00 | 9775.10 | 1778 | 2.34% |
| 19 Mar 2025 | 9770.85 | 9801.00 | 9992.00 | 9499.95 | 3763 | 0.72% |
| 18 Mar 2025 | 9701.05 | 10027.35 | 10039.25 | 9650.00 | 741 | -3.25% |
| 17 Mar 2025 | 10027.35 | 10000.05 | 10496.95 | 9808.00 | 1023 | -0.08% |
| 13 Mar 2025 | 10035.75 | 9425.05 | 10200.00 | 9425.05 | 1145 | 6.49% |
| 12 Mar 2025 | 9424.45 | 9882.00 | 9949.55 | 9400.00 | 725 | -4.67% |
| 11 Mar 2025 | 9886.05 | 10049.70 | 10049.70 | 9500.00 | 404 | -1.63% |
| 10 Mar 2025 | 10049.70 | 9889.00 | 10261.00 | 9680.10 | 949 | 2.81% |
| 07 Mar 2025 | 9775.40 | 9298.90 | 9849.00 | 9298.90 | 509 | 5.33% |
| 06 Mar 2025 | 9280.75 | 8465.00 | 9349.00 | 8465.00 | 510 | 7.93% |
| 05 Mar 2025 | 8598.80 | 8498.00 | 8691.00 | 8300.00 | 754 | 2.44% |
| 04 Mar 2025 | 8393.70 | 8634.95 | 8634.95 | 8271.10 | 308 | 1.84% |
| 03 Mar 2025 | 8242.30 | 8799.85 | 8799.85 | 8199.95 | 682 | -1.95% |
| 28 Feb 2025 | 8406.65 | 8262.00 | 8600.00 | 8149.95 | 1553 | 0.77% |
| 27 Feb 2025 | 8342.65 | 8400.05 | 8500.00 | 8196.00 | 620 | -0.85% |
| 25 Feb 2025 | 8414.40 | 8500.00 | 8650.00 | 8300.00 | 596 | 0.23% |
| 24 Feb 2025 | 8395.25 | 8600.00 | 8600.00 | 8351.10 | 936 | -2.49% |
| 21 Feb 2025 | 8609.45 | 8600.00 | 8862.85 | 8501.00 | 291 | -3.05% |
| 20 Feb 2025 | 8880.55 | 8500.00 | 9000.00 | 8500.00 | 261 | 3.52% |
| 19 Feb 2025 | 8578.45 | 8750.00 | 8935.00 | 8451.10 | 2346 | -3.56% |
| 18 Feb 2025 | 8895.20 | 9200.05 | 9249.00 | 8731.05 | 703 | -1.35% |
| 17 Feb 2025 | 9017.15 | 9200.00 | 9200.00 | 8910.05 | 335 | -1.08% |
| 14 Feb 2025 | 9115.25 | 9773.00 | 9850.00 | 8901.10 | 779 | -6.73% |
| 13 Feb 2025 | 9772.75 | 9899.50 | 10000.05 | 9770.00 | 318 | -0.01% |
| 12 Feb 2025 | 9773.60 | 9751.10 | 9913.05 | 9590.00 | 180 | -0.11% |
| 11 Feb 2025 | 9784.05 | 9934.50 | 10099.95 | 9750.00 | 389 | -1.51% |
| 10 Feb 2025 | 9934.45 | 9850.00 | 10244.00 | 9701.00 | 311 | -0.53% |
| 07 Feb 2025 | 9987.65 | 10200.00 | 10200.00 | 9841.05 | 475 | -1.78% |
| 06 Feb 2025 | 10168.80 | 10149.95 | 10358.85 | 10002.55 | 373 | 1.57% |
| 05 Feb 2025 | 10011.70 | 10122.60 | 10499.95 | 10000.00 | 494 | -1.10% |
| 04 Feb 2025 | 10122.60 | 10099.90 | 10250.00 | 9981.50 | 314 | 2.19% |
| 03 Feb 2025 | 9905.25 | 9965.05 | 10239.95 | 9851.00 | 160 | -2.04% |
| 01 Feb 2025 | 10111.40 | 10243.20 | 10298.85 | 9875.05 | 245 | 0.18% |
| 31 Jan 2025 | 10093.30 | 10279.80 | 10279.80 | 9845.00 | 683 | 2.91% |
| 30 Jan 2025 | 9807.85 | 9800.05 | 9999.75 | 9720.00 | 564 | -0.25% |
| 29 Jan 2025 | 9832.85 | 9978.00 | 10250.00 | 9755.00 | 416 | 1.53% |
| 28 Jan 2025 | 9684.80 | 9610.00 | 10099.75 | 9451.10 | 955 | -1.34% |
| 27 Jan 2025 | 9816.25 | 10451.00 | 10522.95 | 9710.00 | 1750 | -7.70% |
| 24 Jan 2025 | 10634.95 | 11429.00 | 11429.00 | 10450.10 | 993 | -4.32% |
| 23 Jan 2025 | 11115.00 | 10900.00 | 11505.00 | 10440.00 | 1759 | 4.83% |
| 22 Jan 2025 | 10602.65 | 11034.85 | 11099.60 | 10400.00 | 694 | -3.92% |
| 21 Jan 2025 | 11034.80 | 11350.00 | 11400.00 | 11011.55 | 412 | -2.28% |
| 20 Jan 2025 | 11291.90 | 11300.00 | 11598.60 | 11200.00 | 167 | -1.62% |
| 17 Jan 2025 | 11477.30 | 11500.00 | 11629.85 | 11405.05 | 66 | 0.65% |
| 16 Jan 2025 | 11403.25 | 11698.70 | 11899.95 | 11262.25 | 476 | -2.30% |
| 15 Jan 2025 | 11671.60 | 11501.60 | 11699.80 | 11420.45 | 373 | 2.20% |
| 14 Jan 2025 | 11420.45 | 11285.60 | 11510.90 | 10901.10 | 507 | 1.20% |
| 13 Jan 2025 | 11285.55 | 11550.00 | 11747.75 | 11100.20 | 817 | -4.17% |
| 10 Jan 2025 | 11776.95 | 11750.00 | 11979.85 | 11151.55 | 575 | 1.06% |
| 09 Jan 2025 | 11653.70 | 11997.05 | 12238.00 | 11610.00 | 675 | -2.86% |
| 08 Jan 2025 | 11996.25 | 12797.00 | 12797.00 | 11800.00 | 545 | -4.23% |
| 07 Jan 2025 | 12526.20 | 12740.00 | 12740.00 | 11501.00 | 1284 | 1.41% |
| 06 Jan 2025 | 12351.45 | 12749.95 | 13000.00 | 12000.00 | 768 | -3.38% |
| 03 Jan 2025 | 12783.55 | 12692.95 | 12994.80 | 12681.00 | 264 | 1.10% |
| 02 Jan 2025 | 12644.85 | 12874.95 | 13005.00 | 12501.00 | 775 | -0.86% |
| 01 Jan 2025 | 12754.35 | 12800.30 | 12964.00 | 12701.00 | 176 | -0.19% |
| 31 Dec 2024 | 12778.95 | 13084.85 | 13200.00 | 12705.00 | 304 | -1.63% |
| 30 Dec 2024 | 12991.20 | 13056.95 | 13199.95 | 12866.50 | 415 | 0.12% |
| 27 Dec 2024 | 12976.00 | 12965.95 | 13289.00 | 12850.00 | 968 | 1.11% |
| 26 Dec 2024 | 12833.85 | 12415.00 | 13185.00 | 12415.00 | 840 | 1.49% |
| 24 Dec 2024 | 12645.10 | 13000.00 | 13060.00 | 12588.00 | 354 | -2.56% |
| 23 Dec 2024 | 12977.15 | 13659.00 | 13700.00 | 12824.10 | 666 | -3.37% |
| 20 Dec 2024 | 13429.65 | 13498.30 | 13700.00 | 13350.00 | 266 | -1.23% |
| 19 Dec 2024 | 13597.25 | 13595.00 | 13650.00 | 13320.05 | 430 | 1.17% |
| 18 Dec 2024 | 13440.05 | 13134.05 | 13590.00 | 13134.05 | 9191 | 1.79% |
| 17 Dec 2024 | 13204.35 | 13228.85 | 13340.00 | 13150.30 | 188 | 0.42% |
| 16 Dec 2024 | 13149.75 | 13000.00 | 13370.00 | 12951.00 | 580 | 1.53% |
| 13 Dec 2024 | 12951.00 | 12875.00 | 13000.00 | 12575.00 | 429 | 0.66% |
| 12 Dec 2024 | 12866.30 | 13499.90 | 13510.00 | 12715.00 | 1154 | -4.00% |
| 11 Dec 2024 | 13402.40 | 12955.00 | 13603.00 | 12955.00 | 1092 | 2.27% |
| 10 Dec 2024 | 13104.55 | 13010.00 | 13288.90 | 13001.25 | 344 | 0.77% |
| 09 Dec 2024 | 13003.85 | 13059.95 | 13230.00 | 12902.10 | 553 | -0.46% |
| 06 Dec 2024 | 13063.40 | 12910.20 | 13098.95 | 12900.00 | 247 | 1.21% |
| 05 Dec 2024 | 12907.50 | 12900.00 | 13480.00 | 12817.95 | 804 | -0.91% |
| 04 Dec 2024 | 13026.25 | 13155.60 | 13238.95 | 12952.00 | 359 | -0.98% |
| 03 Dec 2024 | 13155.55 | 13000.00 | 13500.00 | 12861.00 | 632 | 1.54% |
| 02 Dec 2024 | 12955.60 | 13001.55 | 13057.00 | 12851.00 | 160 | 0.23% |
| 29 Nov 2024 | 12925.35 | 13225.05 | 13500.00 | 12800.00 | 449 | -2.23% |
| 28 Nov 2024 | 13219.85 | 12901.05 | 13620.00 | 12901.05 | 547 | 1.37% |
| 27 Nov 2024 | 13040.85 | 13299.00 | 13299.00 | 12901.05 | 312 | -0.36% |
| 26 Nov 2024 | 13087.70 | 13100.05 | 13397.40 | 12850.00 | 162 | -0.52% |
| 25 Nov 2024 | 13155.50 | 12999.95 | 13490.00 | 12999.95 | 427 | 1.70% |
| 22 Nov 2024 | 12936.15 | 12964.95 | 13000.00 | 12800.00 | 147 | 0.82% |
| 21 Nov 2024 | 12830.85 | 13098.00 | 13098.00 | 12770.00 | 157 | -1.11% |
| 19 Nov 2024 | 12975.45 | 12875.00 | 13150.00 | 12875.00 | 156 | 1.48% |
| 18 Nov 2024 | 12786.25 | 13238.95 | 13330.00 | 12670.10 | 248 | -2.58% |
| 14 Nov 2024 | 13125.35 | 12400.00 | 13461.30 | 12400.00 | 626 | 3.88% |
| 13 Nov 2024 | 12635.50 | 12861.05 | 12945.00 | 12405.55 | 379 | -3.23% |
| 12 Nov 2024 | 13057.35 | 13045.10 | 13299.90 | 12900.00 | 285 | 0.09% |
| 11 Nov 2024 | 13045.05 | 13485.00 | 13693.95 | 12950.00 | 370 | -3.10% |
| 08 Nov 2024 | 13461.75 | 14185.00 | 14239.85 | 13400.00 | 578 | -4.77% |
| 07 Nov 2024 | 14135.70 | 14002.20 | 14283.50 | 14000.00 | 218 | 0.13% |
| 06 Nov 2024 | 14117.00 | 13862.05 | 14239.85 | 13500.00 | 357 | 2.32% |
| 05 Nov 2024 | 13796.75 | 13694.00 | 14050.00 | 13600.00 | 363 | -1.12% |
| 04 Nov 2024 | 13952.60 | 13649.80 | 14058.00 | 13225.00 | 567 | 2.22% |
| 01 Nov 2024 | 13649.30 | 13775.00 | 13775.00 | 13351.10 | 84 | 1.42% |
| 31 Oct 2024 | 13458.30 | 13148.00 | 13499.00 | 13148.00 | 272 | 2.91% |
| 30 Oct 2024 | 13077.30 | 13408.00 | 13473.65 | 12588.00 | 493 | 3.14% |
| 29 Oct 2024 | 12678.95 | 12758.95 | 12758.95 | 12406.00 | 261 | -1.34% |
| 28 Oct 2024 | 12850.55 | 13200.00 | 13329.95 | 12650.00 | 1444 | -1.53% |
| 25 Oct 2024 | 13050.55 | 13225.05 | 13751.05 | 12861.00 | 661 | -1.92% |
| 24 Oct 2024 | 13306.25 | 13043.00 | 13455.00 | 12952.05 | 318 | 1.86% |
| 23 Oct 2024 | 13063.65 | 12400.00 | 13148.00 | 12125.95 | 905 | 4.31% |
| 22 Oct 2024 | 12523.55 | 13089.45 | 13238.90 | 12450.00 | 917 | -4.32% |
| 21 Oct 2024 | 13089.40 | 13136.05 | 13338.90 | 13001.55 | 256 | -0.35% |
| 18 Oct 2024 | 13135.65 | 13350.00 | 13450.00 | 13000.50 | 1318 | -1.56% |
| 17 Oct 2024 | 13344.10 | 13608.00 | 13875.95 | 13251.55 | 704 | -3.44% |
| 16 Oct 2024 | 13818.95 | 14206.90 | 14299.95 | 13769.95 | 857 | -2.73% |
| 15 Oct 2024 | 14206.85 | 14740.00 | 14740.00 | 14135.05 | 456 | -1.98% |
| 14 Oct 2024 | 14493.35 | 14689.95 | 14980.00 | 14001.55 | 9127 | 0.25% |
| 11 Oct 2024 | 14457.15 | 14490.00 | 14699.95 | 14400.10 | 1478 | 0.48% |
| 10 Oct 2024 | 14387.95 | 14299.50 | 14493.95 | 14200.65 | 959 | 1.16% |
| 09 Oct 2024 | 14223.45 | 14348.00 | 14395.00 | 14150.00 | 823 | 1.24% |
| 08 Oct 2024 | 14048.85 | 13749.95 | 14200.00 | 13500.00 | 1702 | 3.59% |
| 07 Oct 2024 | 13562.15 | 13999.00 | 14000.00 | 13165.05 | 1740 | -0.70% |
| 04 Oct 2024 | 13658.05 | 13279.80 | 13847.50 | 12810.20 | 2140 | 2.85% |
| 03 Oct 2024 | 13279.30 | 12660.00 | 13500.00 | 12365.00 | 2038 | 4.73% |
| 01 Oct 2024 | 12679.65 | 12053.10 | 13500.00 | 12053.10 | 1686 | 5.60% |
| 30 Sep 2024 | 12007.40 | 12186.15 | 12219.95 | 11890.00 | 615 | -1.46% |
| 27 Sep 2024 | 12185.85 | 12348.00 | 12348.00 | 12106.60 | 439 | -1.01% |
| 26 Sep 2024 | 12310.15 | 12364.95 | 12364.95 | 12105.05 | 307 | 0.36% |
| 25 Sep 2024 | 12266.20 | 12200.00 | 12349.95 | 12107.55 | 523 | 0.61% |
| 24 Sep 2024 | 12191.30 | 12239.00 | 12239.00 | 12100.00 | 418 | -0.06% |
| 23 Sep 2024 | 12198.50 | 12239.90 | 12239.90 | 12113.10 | 485 | 0.71% |
| 20 Sep 2024 | 12113.10 | 12200.00 | 12200.00 | 11801.00 | 606 | 1.95% |
| 19 Sep 2024 | 11881.90 | 12299.90 | 12365.50 | 11806.00 | 1089 | -2.91% |
| 18 Sep 2024 | 12237.40 | 12259.95 | 12336.00 | 12075.15 | 731 | 0.14% |
| 17 Sep 2024 | 12220.20 | 12219.95 | 12229.00 | 11951.00 | 667 | 0.42% |
| 16 Sep 2024 | 12168.70 | 11703.90 | 12210.00 | 11703.90 | 1555 | 3.97% |
| 13 Sep 2024 | 11703.90 | 11844.00 | 11844.00 | 11505.05 | 662 | 0.41% |
| 12 Sep 2024 | 11655.95 | 12049.00 | 12049.00 | 11550.00 | 588 | -1.41% |
| 11 Sep 2024 | 11822.20 | 11818.65 | 12050.00 | 11602.10 | 970 | 0.05% |
| 10 Sep 2024 | 11816.30 | 11940.00 | 12098.00 | 11768.65 | 1777 | -1.81% |
| 09 Sep 2024 | 12033.65 | 11924.00 | 12248.00 | 11700.00 | 611 | 1.45% |
| 06 Sep 2024 | 11861.25 | 11963.25 | 12049.95 | 11615.80 | 348 | -0.85% |
| 05 Sep 2024 | 11962.90 | 12198.95 | 12198.95 | 11800.00 | 316 | -1.76% |
| 04 Sep 2024 | 12177.65 | 11863.00 | 12250.00 | 11800.00 | 564 | 1.62% |
| 03 Sep 2024 | 11982.95 | 12112.50 | 12112.50 | 11911.10 | 297 | -1.07% |
| 02 Sep 2024 | 12112.50 | 12100.05 | 12240.00 | 11910.00 | 652 | 0.75% |
| 30 Aug 2024 | 12022.90 | 12198.55 | 12206.00 | 11905.05 | 260 | -0.84% |
| 29 Aug 2024 | 12124.75 | 12146.95 | 12199.00 | 11926.05 | 363 | 1.04% |
| 28 Aug 2024 | 12000.00 | 12047.95 | 12193.25 | 11905.35 | 238 | -0.21% |
| 27 Aug 2024 | 12025.45 | 12099.95 | 12167.95 | 12000.00 | 360 | -0.71% |
| 26 Aug 2024 | 12111.20 | 12197.90 | 12211.15 | 12000.00 | 1217 | 1.13% |
| 23 Aug 2024 | 11975.75 | 12038.95 | 12248.00 | 11900.00 | 1244 | -0.05% |
| 22 Aug 2024 | 11981.90 | 12174.00 | 12175.20 | 11801.00 | 465 | -0.01% |
| 21 Aug 2024 | 11982.70 | 11800.00 | 12198.00 | 11800.00 | 781 | -0.06% |
| 20 Aug 2024 | 11989.95 | 11299.95 | 12438.00 | 11299.50 | 3292 | 6.05% |
| 19 Aug 2024 | 11305.85 | 11400.05 | 11445.00 | 11200.00 | 453 | 0.08% |
| 16 Aug 2024 | 11296.25 | 11789.60 | 11789.60 | 11101.00 | 392 | -0.35% |
| 14 Aug 2024 | 11335.55 | 11751.05 | 11772.00 | 11202.00 | 575 | -3.76% |
| 13 Aug 2024 | 11777.95 | 11775.45 | 11890.00 | 11650.00 | 358 | 0.03% |
| 12 Aug 2024 | 11774.85 | 11899.80 | 11899.85 | 11607.05 | 205 | -1.11% |
| 09 Aug 2024 | 11907.35 | 11822.00 | 11999.95 | 11555.05 | 329 | 0.72% |
| 08 Aug 2024 | 11821.80 | 11612.00 | 11950.00 | 11612.00 | 407 | 0.62% |
| 07 Aug 2024 | 11749.20 | 11489.95 | 11900.00 | 11207.80 | 1120 | 9.05% |
| 06 Aug 2024 | 10774.10 | 11350.85 | 11994.00 | 10650.00 | 3584 | -5.04% |
| 05 Aug 2024 | 11345.35 | 11872.00 | 12052.05 | 10861.00 | 3188 | -7.29% |
| 02 Aug 2024 | 12238.05 | 12450.00 | 12574.95 | 12220.00 | 608 | -2.63% |
| 01 Aug 2024 | 12568.40 | 12728.95 | 12994.00 | 12348.00 | 729 | 0.98% |
| 31 Jul 2024 | 12447.00 | 12997.95 | 12998.00 | 12011.10 | 907 | -2.55% |
| 30 Jul 2024 | 12772.15 | 12687.95 | 12990.00 | 12600.00 | 1318 | 0.80% |
| 29 Jul 2024 | 12670.85 | 11926.20 | 12717.00 | 11880.00 | 1281 | 6.24% |
| 26 Jul 2024 | 11926.20 | 11600.00 | 12054.00 | 11600.00 | 1301 | 0.61% |
| 25 Jul 2024 | 11854.15 | 11249.00 | 11900.00 | 11200.00 | 1475 | 5.08% |
| 24 Jul 2024 | 11281.15 | 11450.00 | 11880.00 | 11100.00 | 1984 | 2.16% |
| 23 Jul 2024 | 11042.20 | 11059.90 | 11089.95 | 10595.05 | 1339 | 2.26% |
| 22 Jul 2024 | 10798.05 | 10891.70 | 11199.00 | 10779.95 | 2066 | -0.86% |
| 19 Jul 2024 | 10891.70 | 11230.25 | 11460.00 | 10687.00 | 918 | -3.02% |
| 18 Jul 2024 | 11230.70 | 11570.00 | 11599.95 | 11050.00 | 1611 | -1.11% |
| 16 Jul 2024 | 11356.35 | 11340.05 | 11599.50 | 11259.10 | 2088 | -0.20% |
| 15 Jul 2024 | 11378.85 | 11330.00 | 11498.95 | 11190.65 | 1213 | 2.18% |
| 12 Jul 2024 | 11135.95 | 11495.00 | 11495.00 | 10900.10 | 1374 | -0.93% |
| 11 Jul 2024 | 11240.50 | 11369.00 | 11398.95 | 11150.00 | 775 | 0.80% |
| 10 Jul 2024 | 11151.45 | 11158.00 | 11640.00 | 11101.10 | 2063 | -0.36% |
| 09 Jul 2024 | 11191.70 | 10907.55 | 11250.00 | 10752.60 | 1831 | 2.61% |
| 08 Jul 2024 | 10907.55 | 10969.90 | 11190.05 | 10711.20 | 1173 | 2.49% |
| 05 Jul 2024 | 10642.75 | 11026.80 | 11099.90 | 10250.00 | 1347 | -2.52% |
| 04 Jul 2024 | 10917.60 | 11060.00 | 11400.00 | 10800.00 | 812 | -1.65% |
| 03 Jul 2024 | 11100.90 | 11156.90 | 11171.00 | 10905.10 | 854 | -0.63% |
| 02 Jul 2024 | 11171.75 | 11699.00 | 11699.00 | 10938.00 | 858 | -3.10% |
| 01 Jul 2024 | 11529.35 | 11745.00 | 11745.00 | 11358.00 | 358 | -0.35% |
| 28 Jun 2024 | 11570.20 | 11750.05 | 11798.85 | 11501.10 | 348 | -1.00% |
| 27 Jun 2024 | 11687.40 | 11503.05 | 12350.00 | 11451.55 | 952 | 1.22% |
| 26 Jun 2024 | 11546.95 | 11997.30 | 12084.95 | 11503.05 | 1085 | -2.00% |
| 25 Jun 2024 | 11782.50 | 11982.05 | 12177.25 | 11700.00 | 420 | -1.36% |
| 24 Jun 2024 | 11944.50 | 12164.95 | 12224.75 | 11851.60 | 307 | -0.34% |
| 21 Jun 2024 | 11984.80 | 12199.00 | 12350.00 | 11816.10 | 1146 | -0.26% |
| 20 Jun 2024 | 12016.60 | 12000.05 | 12600.00 | 11925.10 | 1017 | -0.96% |
| 19 Jun 2024 | 12133.15 | 12005.40 | 12200.00 | 12000.00 | 878 | 1.28% |
| 18 Jun 2024 | 11979.45 | 11985.00 | 12239.00 | 11800.20 | 819 | 0.91% |
| 14 Jun 2024 | 11871.75 | 12030.05 | 12115.00 | 11501.55 | 798 | -2.52% |
| 13 Jun 2024 | 12179.05 | 12399.00 | 12599.90 | 11900.00 | 1405 | 0.11% |
| 12 Jun 2024 | 12166.25 | 11479.00 | 12947.95 | 11261.05 | 2934 | 8.63% |
| 11 Jun 2024 | 11199.60 | 11225.00 | 11399.90 | 11167.00 | 178 | -0.94% |
| 10 Jun 2024 | 11305.85 | 11300.00 | 11379.00 | 11180.00 | 273 | 0.72% |
| 07 Jun 2024 | 11225.00 | 11389.80 | 11389.80 | 11015.05 | 498 | 0.52% |
| 06 Jun 2024 | 11167.45 | 11135.90 | 11565.00 | 10920.25 | 494 | 0.28% |
| 05 Jun 2024 | 11135.90 | 10505.45 | 11499.00 | 10207.10 | 1001 | 4.14% |
| 04 Jun 2024 | 10693.20 | 11560.60 | 11744.95 | 10399.00 | 1465 | -7.50% |
| 03 Jun 2024 | 11560.60 | 11355.00 | 11798.25 | 11351.55 | 562 | -0.89% |
| 31 May 2024 | 11664.65 | 11800.20 | 11900.00 | 11599.00 | 521 | -1.14% |
| 30 May 2024 | 11799.50 | 11991.85 | 11991.85 | 11700.20 | 296 | -0.23% |
| 29 May 2024 | 11826.95 | 11988.45 | 12070.00 | 11752.95 | 241 | -1.00% |
| 28 May 2024 | 11946.25 | 12142.05 | 12142.05 | 11800.00 | 529 | -0.06% |
| 27 May 2024 | 11953.90 | 11888.50 | 12195.50 | 11888.50 | 834 | -0.52% |
| 24 May 2024 | 12015.80 | 12173.95 | 12299.00 | 11900.70 | 711 | -0.04% |
| 23 May 2024 | 12020.95 | 11598.30 | 12098.95 | 11405.05 | 4262 | 3.64% |
| 22 May 2024 | 11598.30 | 11024.00 | 12000.00 | 10640.00 | 1769 | 7.25% |
| 21 May 2024 | 10814.45 | 11360.00 | 11587.00 | 10733.05 | 933 | -4.76% |
| 18 May 2024 | 11354.85 | 11449.95 | 11597.90 | 11152.10 | 181 | 0.33% |
| 17 May 2024 | 11316.95 | 11387.80 | 11589.00 | 11099.95 | 570 | 2.24% |
| 16 May 2024 | 11068.60 | 10899.95 | 11500.00 | 10450.00 | 1332 | 2.35% |
| 15 May 2024 | 10814.65 | 10980.00 | 10980.00 | 10601.25 | 638 | 1.02% |
| 14 May 2024 | 10705.00 | 10203.00 | 11100.00 | 10150.00 | 1094 | 6.07% |
| 13 May 2024 | 10092.35 | 10400.05 | 10400.10 | 9752.00 | 408 | -4.42% |
| 10 May 2024 | 10559.60 | 10623.00 | 10850.00 | 10350.00 | 632 | 1.22% |
| 09 May 2024 | 10431.90 | 10785.95 | 10899.90 | 10405.00 | 758 | -2.84% |
| 08 May 2024 | 10737.05 | 10899.00 | 10950.00 | 10600.00 | 882 | 2.67% |
| 07 May 2024 | 10458.15 | 11343.10 | 11399.00 | 10200.05 | 1743 | -7.80% |
| 06 May 2024 | 11343.10 | 11465.00 | 11465.00 | 11160.00 | 607 | 0.49% |
| 03 May 2024 | 11287.95 | 11569.95 | 11569.95 | 11145.00 | 506 | -1.05% |
| 02 May 2024 | 11407.65 | 11749.00 | 11788.90 | 11317.00 | 1167 | 0.06% |
| 30 Apr 2024 | 11400.75 | 11110.00 | 11700.00 | 10800.00 | 2135 | 6.41% |
| 29 Apr 2024 | 10714.00 | 11330.00 | 11330.00 | 10351.10 | 2048 | -1.77% |
| 26 Apr 2024 | 10907.20 | 10150.00 | 11200.00 | 10150.00 | 2280 | 9.11% |
| 25 Apr 2024 | 9996.80 | 9802.05 | 10098.95 | 9651.55 | 1605 | 0.04% |
| 24 Apr 2024 | 9993.10 | 9650.05 | 10149.00 | 9542.45 | 1283 | 4.03% |
| 23 Apr 2024 | 9606.10 | 9775.00 | 9800.00 | 9506.00 | 1320 | -2.20% |
| 22 Apr 2024 | 9822.40 | 9890.00 | 9890.00 | 9700.00 | 642 | 0.64% |
| 19 Apr 2024 | 9759.75 | 9730.00 | 9800.00 | 9500.10 | 566 | 0.35% |
| 18 Apr 2024 | 9725.75 | 8983.90 | 9990.00 | 8950.00 | 1921 | 8.26% |
| 16 Apr 2024 | 8983.30 | 8706.00 | 9029.95 | 8706.00 | 655 | 2.16% |
| 15 Apr 2024 | 8792.95 | 8577.70 | 8868.95 | 8577.70 | 242 | -0.05% |
| 12 Apr 2024 | 8797.65 | 8800.00 | 8887.45 | 8750.00 | 323 | 0.42% |
| 10 Apr 2024 | 8761.10 | 8782.05 | 8986.00 | 8603.00 | 786 | 0.37% |
| 09 Apr 2024 | 8729.05 | 8974.85 | 8995.00 | 8574.50 | 467 | -2.74% |
| 08 Apr 2024 | 8974.90 | 8990.05 | 9000.00 | 8903.05 | 171 | 0.21% |
| 05 Apr 2024 | 8956.45 | 8989.85 | 9095.05 | 8900.60 | 352 | 0.26% |
| 04 Apr 2024 | 8933.20 | 9009.90 | 9030.00 | 8851.10 | 621 | 0.24% |
| 03 Apr 2024 | 8911.50 | 9095.00 | 9130.00 | 8900.00 | 493 | -0.48% |
| 02 Apr 2024 | 8954.10 | 9314.95 | 9398.00 | 8805.10 | 1216 | -3.64% |
| 01 Apr 2024 | 9292.35 | 9099.90 | 9330.00 | 8900.00 | 629 | 4.53% |
| 28 Mar 2024 | 8889.80 | 9010.00 | 9324.95 | 8802.25 | 688 | -1.23% |
| 27 Mar 2024 | 9000.65 | 9000.00 | 9298.00 | 8902.00 | 822 | -0.59% |
| 26 Mar 2024 | 9053.80 | 8749.00 | 9125.00 | 8749.00 | 961 | 3.86% |
| 22 Mar 2024 | 8716.90 | 8798.45 | 8948.00 | 8680.05 | 527 | 1.19% |
| 21 Mar 2024 | 8614.50 | 8695.80 | 8799.00 | 8510.00 | 318 | -0.55% |
| 20 Mar 2024 | 8662.25 | 8305.05 | 8749.95 | 8252.00 | 613 | 3.80% |
| 19 Mar 2024 | 8345.20 | 8250.00 | 8400.00 | 8110.10 | 632 | 1.93% |
| 18 Mar 2024 | 8187.50 | 8364.00 | 8364.00 | 8100.80 | 179 | -0.49% |
| 15 Mar 2024 | 8227.90 | 8109.05 | 8249.95 | 7856.15 | 199 | 0.73% |
| 14 Mar 2024 | 8168.35 | 7828.70 | 8279.90 | 7803.05 | 676 | 4.33% |
| 13 Mar 2024 | 7829.15 | 8100.05 | 8100.05 | 7601.05 | 908 | -2.75% |
| 12 Mar 2024 | 8050.50 | 8224.00 | 8377.95 | 8050.00 | 196 | -2.11% |
| 11 Mar 2024 | 8223.95 | 8352.00 | 8477.85 | 8200.00 | 397 | -2.34% |
| 07 Mar 2024 | 8421.25 | 8515.65 | 8600.00 | 8400.00 | 311 | -1.10% |
| 06 Mar 2024 | 8514.50 | 8745.00 | 8838.45 | 8406.15 | 713 | -2.20% |
| 05 Mar 2024 | 8706.05 | 8887.95 | 8887.95 | 8701.05 | 539 | 0.56% |
| 04 Mar 2024 | 8657.50 | 8875.80 | 8920.00 | 8650.10 | 328 | -2.47% |
| 02 Mar 2024 | 8876.40 | 8763.75 | 8948.45 | 8517.35 | 83 | 1.28% |
| 01 Mar 2024 | 8763.85 | 8500.05 | 8819.95 | 8323.00 | 610 | 2.89% |
| 29 Feb 2024 | 8518.00 | 8511.15 | 8596.55 | 8362.10 | 377 | -0.84% |
| 28 Feb 2024 | 8590.25 | 8720.95 | 8749.00 | 8484.95 | 576 | -1.02% |
| 27 Feb 2024 | 8678.95 | 8840.00 | 8849.75 | 8584.30 | 1840 | -1.51% |
| 26 Feb 2024 | 8812.00 | 8684.45 | 8885.00 | 8601.05 | 1071 | 1.47% |
| 23 Feb 2024 | 8684.45 | 8500.10 | 8789.95 | 8270.00 | 972 | 1.84% |
| 22 Feb 2024 | 8527.65 | 8600.00 | 8692.90 | 8500.20 | 433 | -0.68% |
| 21 Feb 2024 | 8585.70 | 8800.00 | 8900.00 | 8532.00 | 2750 | 1.16% |
| 20 Feb 2024 | 8486.85 | 8640.00 | 8646.00 | 8445.00 | 1382 | -0.16% |
| 19 Feb 2024 | 8500.55 | 8399.85 | 8575.00 | 8203.00 | 508 | 1.55% |
| 16 Feb 2024 | 8370.45 | 8349.80 | 8446.60 | 8239.85 | 148 | 0.24% |
| 15 Feb 2024 | 8350.00 | 8211.05 | 8374.00 | 8200.00 | 464 | 1.42% |
| 14 Feb 2024 | 8232.80 | 8200.00 | 8260.00 | 8190.00 | 170 | -0.27% |
| 13 Feb 2024 | 8254.95 | 8246.15 | 8270.00 | 8004.30 | 673 | 0.67% |
| 12 Feb 2024 | 8199.75 | 8125.05 | 8250.00 | 8001.55 | 283 | 0.05% |
| 09 Feb 2024 | 8196.05 | 8002.05 | 8238.95 | 7800.00 | 767 | 0.73% |
| 08 Feb 2024 | 8137.05 | 8143.05 | 8250.00 | 8098.85 | 139 | -0.34% |
| 07 Feb 2024 | 8164.50 | 8250.00 | 8300.00 | 7978.00 | 383 | 1.58% |
| 06 Feb 2024 | 8037.85 | 7900.05 | 8081.00 | 7700.05 | 1143 | 2.05% |
| 05 Feb 2024 | 7876.15 | 7999.85 | 7999.85 | 7822.00 | 345 | -0.30% |
| 02 Feb 2024 | 7900.00 | 8144.95 | 8144.95 | 7820.00 | 376 | -1.29% |
| 01 Feb 2024 | 8003.10 | 8349.90 | 8349.90 | 7930.00 | 647 | -2.42% |
| 31 Jan 2024 | 8201.50 | 8399.85 | 8399.85 | 8055.00 | 199 | -1.41% |
| 30 Jan 2024 | 8319.20 | 8230.05 | 8321.00 | 8166.00 | 1175 | 1.39% |
| 29 Jan 2024 | 8204.90 | 8248.95 | 8347.00 | 8165.00 | 885 | -0.47% |
| 25 Jan 2024 | 8243.50 | 8300.05 | 8329.00 | 8212.00 | 420 | -0.82% |
| 24 Jan 2024 | 8311.95 | 8398.90 | 8398.90 | 8250.95 | 2878 | 0.34% |
| 23 Jan 2024 | 8283.45 | 8350.00 | 8350.00 | 8250.00 | 176 | -0.79% |
| 20 Jan 2024 | 8349.30 | 8206.15 | 8399.00 | 8206.15 | 150 | 0.54% |
| 19 Jan 2024 | 8304.60 | 8135.05 | 8350.00 | 8050.10 | 376 | 1.18% |
| 18 Jan 2024 | 8207.80 | 8250.05 | 8349.95 | 8201.00 | 197 | -1.07% |
| 17 Jan 2024 | 8296.30 | 8313.00 | 8400.00 | 8050.10 | 548 | -0.34% |
| 16 Jan 2024 | 8324.65 | 8300.00 | 8359.00 | 8250.00 | 1292 | 0.14% |
| 15 Jan 2024 | 8313.25 | 8216.00 | 8397.90 | 8190.00 | 442 | 0.68% |
| 12 Jan 2024 | 8256.85 | 8229.05 | 8423.30 | 8111.10 | 260 | 0.40% |
| 11 Jan 2024 | 8223.80 | 8442.95 | 8442.95 | 8206.05 | 510 | -0.84% |
| 10 Jan 2024 | 8293.05 | 8450.00 | 8479.60 | 8272.30 | 502 | -1.77% |
| 09 Jan 2024 | 8442.50 | 8493.70 | 8493.70 | 8175.00 | 290 | 0.85% |
| 08 Jan 2024 | 8371.50 | 8401.30 | 8500.00 | 8306.20 | 1177 | -1.95% |
| 05 Jan 2024 | 8537.60 | 8470.00 | 8589.85 | 8390.45 | 396 | 1.21% |
| 04 Jan 2024 | 8435.35 | 8399.00 | 8495.00 | 8340.00 | 420 | 1.25% |
| 03 Jan 2024 | 8330.80 | 8301.00 | 8487.40 | 8300.00 | 469 | -0.89% |
| 02 Jan 2024 | 8405.20 | 8541.05 | 8665.65 | 8375.00 | 741 | -1.49% |
| 01 Jan 2024 | 8532.45 | 8599.90 | 8674.95 | 8477.30 | 972 | 0.46% |
| 29 Dec 2023 | 8493.80 | 8384.60 | 8599.80 | 8258.05 | 2989 | 2.57% |
| 28 Dec 2023 | 8280.80 | 8453.70 | 8480.00 | 8250.00 | 1006 | -0.90% |
| 27 Dec 2023 | 8355.60 | 8236.65 | 8439.95 | 8201.10 | 1297 | 2.52% |
| 26 Dec 2023 | 8150.30 | 8145.00 | 8247.00 | 8000.00 | 457 | 0.01% |
| 22 Dec 2023 | 8149.75 | 8000.05 | 8200.00 | 8000.05 | 527 | 0.76% |
| 21 Dec 2023 | 8088.25 | 7993.95 | 8150.00 | 7811.00 | 650 | 1.19% |
| 20 Dec 2023 | 7993.35 | 7925.00 | 8099.90 | 7820.00 | 1594 | 1.53% |
| 19 Dec 2023 | 7872.95 | 7839.80 | 7886.90 | 7776.70 | 170 | 0.42% |
| 18 Dec 2023 | 7839.80 | 7710.00 | 7850.00 | 7710.00 | 388 | 0.83% |
| 15 Dec 2023 | 7775.40 | 7801.10 | 7908.00 | 7710.00 | 183 | -0.32% |
| 14 Dec 2023 | 7800.00 | 7771.05 | 7920.00 | 7770.00 | 361 | -0.97% |
| 13 Dec 2023 | 7876.20 | 7800.00 | 7900.00 | 7750.20 | 240 | 1.69% |
| 12 Dec 2023 | 7745.20 | 7874.15 | 7874.15 | 7702.65 | 398 | -1.64% |
| 11 Dec 2023 | 7874.15 | 7865.00 | 7890.00 | 6445.00 | 2068 | 0.28% |
| 08 Dec 2023 | 7852.40 | 7850.00 | 7860.00 | 7800.05 | 277 | 0.03% |
| 07 Dec 2023 | 7850.05 | 7735.55 | 7887.75 | 7735.55 | 361 | 1.48% |
| 06 Dec 2023 | 7735.35 | 7738.05 | 7850.00 | 7711.00 | 278 | -0.02% |
| 05 Dec 2023 | 7737.25 | 7834.95 | 7835.00 | 7710.05 | 151 | -0.67% |
| 04 Dec 2023 | 7789.80 | 7920.00 | 7920.00 | 7752.00 | 353 | -1.25% |
| 01 Dec 2023 | 7888.30 | 7780.05 | 7900.00 | 7750.10 | 253 | 0.63% |
| 30 Nov 2023 | 7838.60 | 7809.00 | 7855.00 | 7670.00 | 523 | 0.80% |
| 29 Nov 2023 | 7776.70 | 7715.05 | 7788.00 | 7700.00 | 300 | 1.40% |
| 28 Nov 2023 | 7669.70 | 7840.65 | 7880.00 | 7651.55 | 1400 | -2.18% |
| 24 Nov 2023 | 7840.65 | 7800.00 | 7878.00 | 7612.45 | 599 | 1.25% |
| 23 Nov 2023 | 7743.80 | 7511.10 | 7750.00 | 7511.10 | 294 | 2.08% |
| 22 Nov 2023 | 7586.30 | 7845.00 | 7845.00 | 7510.00 | 701 | -1.52% |
| 21 Nov 2023 | 7703.20 | 7901.95 | 7902.00 | 7685.00 | 530 | -2.51% |
| 20 Nov 2023 | 7901.85 | 7825.00 | 7920.00 | 7712.15 | 431 | 0.83% |
| 17 Nov 2023 | 7836.70 | 7898.80 | 7898.80 | 7711.10 | 151 | 0.46% |
| 16 Nov 2023 | 7801.10 | 7850.05 | 7850.05 | 7645.00 | 1463 | -1.02% |
| 15 Nov 2023 | 7881.20 | 7753.50 | 7924.00 | 7575.00 | 1219 | 1.65% |
| 13 Nov 2023 | 7753.45 | 7751.20 | 7842.55 | 7725.00 | 62 | 0.03% |
| 12 Nov 2023 | 7751.15 | 7775.00 | 7894.95 | 7655.35 | 164 | 0.13% |
| 10 Nov 2023 | 7741.10 | 7898.95 | 7898.95 | 7715.45 | 340 | -2.64% |
| 09 Nov 2023 | 7951.15 | 7812.30 | 7995.00 | 7675.00 | 556 | 3.49% |
| 08 Nov 2023 | 7683.35 | 7750.15 | 7799.95 | 7651.00 | 682 | -1.26% |
| 07 Nov 2023 | 7781.60 | 7799.80 | 8035.00 | 7550.00 | 1663 | 0.65% |
| 06 Nov 2023 | 7731.40 | 7891.00 | 7891.00 | 7660.10 | 241 | -0.90% |
| 03 Nov 2023 | 7801.40 | 7889.75 | 7889.75 | 7660.05 | 1190 | 0.37% |
| 02 Nov 2023 | 7772.55 | 7860.00 | 7973.05 | 7762.75 | 166 | -1.06% |
| 01 Nov 2023 | 7856.20 | 7899.95 | 7899.95 | 7760.15 | 112 | 0.09% |
| 31 Oct 2023 | 7849.10 | 8000.00 | 8000.00 | 7705.05 | 296 | -0.43% |
| 30 Oct 2023 | 7883.25 | 7690.00 | 7990.00 | 7500.10 | 858 | 4.05% |
| 27 Oct 2023 | 7576.45 | 7405.00 | 7609.00 | 7405.00 | 308 | 2.32% |
| 26 Oct 2023 | 7405.00 | 7597.95 | 7597.95 | 7200.00 | 1075 | -2.04% |
| 25 Oct 2023 | 7559.10 | 7690.25 | 7800.00 | 7351.70 | 1118 | -1.98% |
| 23 Oct 2023 | 7712.00 | 7832.05 | 7899.95 | 7690.00 | 240 | -1.79% |
| 20 Oct 2023 | 7852.95 | 7856.95 | 7987.15 | 7805.05 | 81 | -0.06% |
| 19 Oct 2023 | 7857.90 | 7969.75 | 7992.00 | 7825.05 | 871 | -1.16% |
| 18 Oct 2023 | 7950.15 | 7815.05 | 7994.90 | 7800.05 | 485 | 1.78% |
| 17 Oct 2023 | 7811.20 | 7800.00 | 7947.60 | 7545.00 | 1565 | 0.59% |
| 16 Oct 2023 | 7765.45 | 8080.00 | 8080.00 | 7651.55 | 511 | -2.67% |
| 13 Oct 2023 | 7978.50 | 7979.95 | 8049.00 | 7940.00 | 134 | 1.00% |
| 12 Oct 2023 | 7899.70 | 8033.95 | 8033.95 | 7801.55 | 288 | -1.15% |
| 11 Oct 2023 | 7991.85 | 8049.00 | 8049.00 | 7925.05 | 202 | 0.80% |
| 10 Oct 2023 | 7928.25 | 7995.00 | 7995.00 | 7870.05 | 221 | 0.43% |
| 09 Oct 2023 | 7893.95 | 7804.10 | 7998.00 | 7717.75 | 544 | 0.56% |
| 06 Oct 2023 | 7849.90 | 8199.95 | 8200.00 | 7787.70 | 1262 | -2.63% |
| 05 Oct 2023 | 8062.25 | 7998.00 | 8124.00 | 7862.00 | 983 | 2.29% |
| 04 Oct 2023 | 7881.95 | 7680.70 | 7989.95 | 7680.65 | 565 | 0.91% |
| 03 Oct 2023 | 7810.80 | 7688.90 | 7856.00 | 7490.45 | 450 | 1.58% |
| 29 Sep 2023 | 7688.95 | 7654.90 | 7701.45 | 7510.05 | 784 | 2.40% |
| 28 Sep 2023 | 7509.10 | 7425.05 | 7687.35 | 7425.05 | 231 | -0.66% |
| 27 Sep 2023 | 7558.95 | 7638.95 | 7729.75 | 7441.00 | 790 | 1.05% |
| 26 Sep 2023 | 7480.25 | 7494.90 | 7690.00 | 7437.20 | 1080 | 1.43% |
| 25 Sep 2023 | 7375.05 | 7200.00 | 7437.10 | 7138.00 | 912 | 2.03% |
| 22 Sep 2023 | 7228.60 | 7292.95 | 7295.00 | 7051.55 | 726 | 0.43% |
| 21 Sep 2023 | 7197.40 | 7249.00 | 7298.00 | 7107.00 | 524 | -0.67% |
| 20 Sep 2023 | 7246.15 | 7030.05 | 7249.95 | 7030.05 | 1389 | 2.86% |
| 18 Sep 2023 | 7044.35 | 7004.20 | 7100.00 | 7000.00 | 686 | 0.42% |
| 15 Sep 2023 | 7014.60 | 7099.75 | 7100.00 | 6980.00 | 678 | -0.06% |
| 14 Sep 2023 | 7019.10 | 7288.25 | 7324.95 | 7001.15 | 1156 | -2.84% |
| 13 Sep 2023 | 7224.40 | 7200.05 | 7249.95 | 7175.25 | 80 | 0.48% |
| 12 Sep 2023 | 7189.65 | 7349.00 | 7349.00 | 7153.45 | 309 | -0.10% |
| 11 Sep 2023 | 7197.20 | 7274.95 | 7330.95 | 7151.55 | 724 | -0.10% |
| 08 Sep 2023 | 7204.70 | 7205.95 | 7250.00 | 7125.05 | 1309 | 0.38% |
| 07 Sep 2023 | 7177.25 | 7193.85 | 7267.85 | 7150.05 | 183 | 0.20% |
| 06 Sep 2023 | 7162.70 | 7110.05 | 7280.00 | 7110.05 | 167 | -0.11% |
| 05 Sep 2023 | 7170.50 | 7275.00 | 7276.00 | 7085.00 | 227 | -0.68% |
| 04 Sep 2023 | 7219.70 | 7275.95 | 7275.95 | 7169.30 | 266 | 0.70% |
| 01 Sep 2023 | 7169.80 | 7282.85 | 7299.90 | 7074.95 | 399 | 0.42% |
| 31 Aug 2023 | 7140.05 | 7068.70 | 7338.00 | 7012.00 | 667 | 1.01% |
| 30 Aug 2023 | 7068.70 | 7114.00 | 7147.90 | 7025.00 | 437 | 0.38% |
| 29 Aug 2023 | 7041.65 | 7329.60 | 7427.00 | 7000.00 | 1458 | -3.93% |
| 28 Aug 2023 | 7329.65 | 7288.70 | 7415.00 | 7151.55 | 368 | 0.56% |
| 25 Aug 2023 | 7288.65 | 7501.60 | 7501.60 | 7001.55 | 1385 | -2.41% |
| 24 Aug 2023 | 7468.50 | 7661.05 | 7661.05 | 7450.00 | 496 | -1.29% |
| 23 Aug 2023 | 7566.35 | 7660.25 | 7879.95 | 7550.00 | 1397 | -3.11% |
| 22 Aug 2023 | 7809.15 | 7696.30 | 7883.95 | 7630.00 | 297 | 1.47% |
| 21 Aug 2023 | 7696.30 | 7666.10 | 7889.65 | 7650.15 | 767 | 0.39% |
| 18 Aug 2023 | 7666.10 | 7521.00 | 7748.95 | 7300.95 | 1307 | 0.00% |
| 17 Aug 2023 | 7665.90 | 8052.95 | 8052.95 | 7601.15 | 1451 | -3.90% |
| 16 Aug 2023 | 7976.60 | 8100.00 | 8100.00 | 7910.10 | 907 | -2.02% |
| 14 Aug 2023 | 8140.90 | 8199.00 | 8250.00 | 8043.20 | 1194 | 1.21% |
| 11 Aug 2023 | 8043.20 | 7797.00 | 8075.00 | 7751.05 | 1517 | 4.46% |
| 10 Aug 2023 | 7700.05 | 7472.00 | 7795.00 | 7321.40 | 1634 | 4.43% |
| 09 Aug 2023 | 7373.35 | 7588.00 | 7588.00 | 7200.00 | 829 | -0.48% |
| 08 Aug 2023 | 7408.60 | 6950.00 | 7517.70 | 6948.95 | 3408 | 6.91% |
| 07 Aug 2023 | 6929.45 | 6899.80 | 6999.90 | 6800.20 | 431 | 0.63% |
| 04 Aug 2023 | 6886.10 | 6859.95 | 7050.00 | 6859.95 | 583 | 1.23% |
| 03 Aug 2023 | 6802.35 | 6899.00 | 6899.00 | 6700.25 | 537 | 0.25% |
| 02 Aug 2023 | 6785.65 | 6849.00 | 6900.00 | 6719.95 | 11046 | 0.30% |
| 01 Aug 2023 | 6765.25 | 6398.95 | 7240.00 | 6293.05 | 10620 | 6.49% |
| 31 Jul 2023 | 6352.70 | 6494.00 | 6494.00 | 6301.55 | 370 | -0.38% |
| 28 Jul 2023 | 6376.90 | 6363.90 | 6400.00 | 6250.00 | 163 | 0.45% |
| 27 Jul 2023 | 6348.60 | 6399.60 | 6400.00 | 6225.20 | 298 | 0.45% |
| 26 Jul 2023 | 6320.40 | 6378.50 | 6582.80 | 6301.60 | 532 | -0.32% |
| 25 Jul 2023 | 6341.00 | 6388.25 | 6388.25 | 6200.00 | 626 | 1.30% |
| 24 Jul 2023 | 6259.90 | 6299.95 | 6348.00 | 6101.25 | 144 | 2.47% |
| 21 Jul 2023 | 6109.15 | 6128.05 | 6272.50 | 6001.55 | 374 | -0.29% |
| 20 Jul 2023 | 6127.15 | 6090.05 | 6163.75 | 5890.00 | 5465 | -0.19% |
| 19 Jul 2023 | 6138.80 | 6052.50 | 6154.85 | 6051.55 | 471 | 0.59% |
| 18 Jul 2023 | 6103.00 | 6059.85 | 6149.90 | 6059.85 | 138 | 0.83% |
| 17 Jul 2023 | 6052.75 | 6150.05 | 6200.00 | 6001.00 | 744 | -1.59% |
| 14 Jul 2023 | 6150.85 | 6122.00 | 6247.15 | 6122.00 | 216 | 0.48% |
| 13 Jul 2023 | 6121.35 | 6320.65 | 6326.00 | 6101.55 | 557 | -2.19% |
| 12 Jul 2023 | 6258.30 | 6220.00 | 6311.00 | 6220.00 | 349 | 0.61% |
| 11 Jul 2023 | 6220.35 | 6349.90 | 6349.90 | 6101.55 | 1581 | -1.26% |
| 10 Jul 2023 | 6300.00 | 6440.00 | 6440.00 | 6290.00 | 222 | -0.40% |
| 07 Jul 2023 | 6325.55 | 6306.15 | 6440.95 | 6306.10 | 132 | -0.74% |
| 06 Jul 2023 | 6372.55 | 6421.10 | 6421.10 | 6252.05 | 394 | 1.18% |
| 05 Jul 2023 | 6298.25 | 6302.15 | 6323.95 | 6200.00 | 1182 | -2.13% |
| 04 Jul 2023 | 6435.25 | 6575.00 | 6575.00 | 6399.75 | 486 | -1.01% |
| 03 Jul 2023 | 6500.75 | 6498.55 | 6582.80 | 6429.30 | 262 | 1.14% |
| 30 Jun 2023 | 6427.75 | 6510.00 | 6521.00 | 6410.90 | 530 | -1.26% |
| 28 Jun 2023 | 6509.95 | 6494.45 | 6579.00 | 6401.55 | 262 | 0.22% |
| 27 Jun 2023 | 6495.60 | 6400.05 | 6570.80 | 6208.50 | 482 | 1.86% |
| 26 Jun 2023 | 6376.80 | 6480.00 | 6649.00 | 6360.50 | 266 | -0.28% |
| 23 Jun 2023 | 6394.95 | 6550.00 | 6550.00 | 6350.00 | 320 | -1.39% |
| 22 Jun 2023 | 6485.00 | 6400.05 | 6590.00 | 6370.00 | 203 | 0.04% |
| 21 Jun 2023 | 6482.35 | 6371.05 | 6499.00 | 6370.00 | 251 | 1.97% |
| 20 Jun 2023 | 6357.40 | 6462.65 | 6462.65 | 6350.15 | 76 | -0.43% |
| 19 Jun 2023 | 6384.65 | 6392.55 | 6500.00 | 6292.00 | 231 | -0.12% |
| 16 Jun 2023 | 6392.55 | 6480.20 | 6589.45 | 6320.00 | 434 | -0.80% |
| 15 Jun 2023 | 6444.15 | 6401.05 | 6488.45 | 6305.25 | 307 | 0.80% |
| 14 Jun 2023 | 6392.85 | 6498.90 | 6630.00 | 6330.00 | 449 | -0.81% |
| 13 Jun 2023 | 6444.90 | 6211.05 | 6630.00 | 6211.05 | 1579 | 2.13% |
| 12 Jun 2023 | 6310.20 | 6298.15 | 6350.00 | 6201.55 | 348 | 1.25% |
| 09 Jun 2023 | 6232.00 | 6305.55 | 6305.55 | 6170.05 | 2274 | -1.17% |
| 08 Jun 2023 | 6305.55 | 6410.00 | 6475.55 | 6235.00 | 336 | -1.57% |
| 07 Jun 2023 | 6406.20 | 6335.00 | 6499.00 | 6335.00 | 1007 | 2.01% |
| 06 Jun 2023 | 6280.20 | 6231.60 | 6349.00 | 6106.30 | 778 | 0.78% |
| 05 Jun 2023 | 6231.60 | 6068.75 | 6249.00 | 6068.75 | 883 | 2.69% |
| 02 Jun 2023 | 6068.15 | 5852.00 | 6075.00 | 5801.55 | 865 | 3.60% |
| 01 Jun 2023 | 5857.30 | 5948.90 | 5998.70 | 5849.90 | 889 | -1.54% |
| 31 May 2023 | 5949.10 | 5850.15 | 5974.70 | 5825.95 | 1296 | 1.69% |
| 30 May 2023 | 5850.00 | 6000.00 | 6000.00 | 5849.35 | 475 | -0.74% |
| 29 May 2023 | 5893.75 | 5955.05 | 6046.95 | 5866.95 | 468 | -1.02% |
| 26 May 2023 | 5954.75 | 6004.75 | 6005.00 | 5875.55 | 825 | -0.81% |
| 25 May 2023 | 6003.10 | 5860.15 | 6044.95 | 5801.55 | 766 | 1.87% |
| 24 May 2023 | 5893.15 | 5858.75 | 5964.00 | 5807.15 | 174 | 0.59% |
| 23 May 2023 | 5858.75 | 5904.05 | 5978.55 | 5851.05 | 319 | -0.77% |
| 22 May 2023 | 5903.95 | 5950.05 | 5988.35 | 5900.00 | 187 | -0.96% |
| 19 May 2023 | 5961.05 | 5989.65 | 5989.70 | 5901.00 | 413 | 0.18% |
| 18 May 2023 | 5950.05 | 6010.05 | 6010.05 | 5829.15 | 2298 | -0.58% |
| 17 May 2023 | 5984.65 | 5880.05 | 6023.55 | 5806.20 | 1496 | 0.20% |
| 16 May 2023 | 5973.00 | 5985.05 | 6025.00 | 5903.00 | 274 | -0.03% |
| 15 May 2023 | 5975.05 | 5925.05 | 6049.00 | 5925.05 | 230 | 0.81% |
| 12 May 2023 | 5927.25 | 6172.00 | 6172.00 | 5905.00 | 755 | -0.78% |
| 11 May 2023 | 5974.00 | 6089.55 | 6174.95 | 5937.45 | 1858 | -1.56% |
| 10 May 2023 | 6068.80 | 6000.00 | 6170.05 | 5878.00 | 1913 | 2.89% |
| 09 May 2023 | 5898.35 | 5939.85 | 5989.00 | 5826.05 | 1230 | 1.27% |
| 08 May 2023 | 5824.65 | 5947.75 | 5995.65 | 5811.00 | 1768 | -2.07% |
| 05 May 2023 | 5947.75 | 5968.95 | 6000.00 | 5900.00 | 519 | 1.40% |
| 04 May 2023 | 5865.70 | 6149.00 | 6149.00 | 5751.55 | 1767 | -3.76% |
| 03 May 2023 | 6094.60 | 5589.00 | 6190.00 | 5501.65 | 5063 | 9.76% |
| 02 May 2023 | 5552.80 | 5399.00 | 5600.00 | 5302.00 | 2725 | 4.49% |
| 28 Apr 2023 | 5314.15 | 5249.85 | 5350.00 | 5225.05 | 167 | 1.44% |
| 27 Apr 2023 | 5238.95 | 5264.80 | 5297.00 | 5203.20 | 539 | 0.45% |
| 26 Apr 2023 | 5215.70 | 5205.05 | 5249.05 | 5199.95 | 180 | 0.25% |
| 25 Apr 2023 | 5202.90 | 5211.40 | 5299.85 | 5190.00 | 498 | -0.16% |
| 24 Apr 2023 | 5211.40 | 5400.00 | 5400.00 | 5161.00 | 1796 | -1.90% |
| 21 Apr 2023 | 5312.10 | 5214.00 | 5325.05 | 5214.00 | 163 | 1.17% |
| 20 Apr 2023 | 5250.90 | 5239.15 | 5329.30 | 5174.00 | 299 | -0.48% |
| 19 Apr 2023 | 5276.10 | 5381.85 | 5400.00 | 5203.10 | 596 | 1.43% |
| 18 Apr 2023 | 5201.90 | 5156.00 | 5400.00 | 5149.85 | 1112 | 1.56% |
| 17 Apr 2023 | 5122.10 | 5021.35 | 5200.00 | 4995.55 | 861 | 2.01% |
| 13 Apr 2023 | 5021.35 | 5120.00 | 5120.00 | 5002.00 | 1111 | -1.80% |
| 12 Apr 2023 | 5113.35 | 5095.00 | 5134.00 | 5001.00 | 400 | 0.90% |
| 11 Apr 2023 | 5067.80 | 5106.55 | 5150.00 | 5040.40 | 408 | -1.12% |
| 10 Apr 2023 | 5125.35 | 5270.00 | 5350.90 | 5001.40 | 1701 | -1.24% |
| 06 Apr 2023 | 5189.55 | 4928.00 | 5280.00 | 4908.90 | 2432 | 2.29% |
| 05 Apr 2023 | 5073.35 | 4969.80 | 5081.95 | 4900.00 | 596 | 3.13% |
| 03 Apr 2023 | 4919.15 | 5036.35 | 5078.45 | 4885.40 | 688 | -2.33% |
| 31 Mar 2023 | 5036.30 | 5098.95 | 5099.00 | 4760.35 | 743 | 2.80% |
| 29 Mar 2023 | 4898.90 | 4954.85 | 4959.45 | 4861.00 | 2397 | -0.19% |
| 28 Mar 2023 | 4908.15 | 4918.25 | 4929.80 | 4884.45 | 2214 | 0.36% |
| 27 Mar 2023 | 4890.45 | 4924.80 | 4933.50 | 4799.85 | 778 | -0.45% |
| 24 Mar 2023 | 4912.65 | 4948.35 | 5000.00 | 4830.90 | 396 | 0.69% |
| 23 Mar 2023 | 4879.10 | 4989.95 | 4989.95 | 4860.10 | 63 | -0.42% |
| 22 Mar 2023 | 4899.55 | 4938.90 | 4990.00 | 4880.00 | 68 | 0.15% |
| 21 Mar 2023 | 4892.10 | 5009.40 | 5010.00 | 4810.00 | 1061 | -1.49% |
| 20 Mar 2023 | 4966.15 | 4849.00 | 5055.00 | 4745.00 | 575 | 1.57% |
| 17 Mar 2023 | 4889.40 | 4999.95 | 4999.95 | 4852.65 | 82 | -0.25% |
| 16 Mar 2023 | 4901.65 | 4862.15 | 5036.70 | 4862.15 | 185 | -1.38% |
| 15 Mar 2023 | 4970.15 | 5001.05 | 5010.00 | 4900.10 | 328 | -0.22% |
| 14 Mar 2023 | 4981.15 | 4952.05 | 4990.00 | 4852.25 | 346 | 0.62% |
| 13 Mar 2023 | 4950.40 | 4925.05 | 4989.90 | 4925.00 | 339 | 0.00% |
| 10 Mar 2023 | 4950.20 | 4980.00 | 4997.35 | 4861.15 | 316 | -1.06% |
| 09 Mar 2023 | 5003.05 | 5049.00 | 5050.00 | 4900.00 | 516 | 0.92% |
| 08 Mar 2023 | 4957.25 | 4910.15 | 4996.75 | 4850.05 | 212 | 0.13% |
| 06 Mar 2023 | 4950.85 | 4903.50 | 5046.10 | 4903.50 | 498 | -0.92% |
| 03 Mar 2023 | 4996.75 | 4991.70 | 5078.95 | 4756.20 | 731 | 2.20% |
| 02 Mar 2023 | 4889.15 | 5098.80 | 5131.00 | 4870.90 | 421 | -2.82% |
| 01 Mar 2023 | 5030.90 | 5148.95 | 5180.00 | 4858.00 | 654 | -1.42% |
| 28 Feb 2023 | 5103.55 | 4950.05 | 5175.00 | 4768.25 | 1919 | 2.36% |
| 27 Feb 2023 | 4985.90 | 5097.00 | 5099.00 | 4540.00 | 604 | -0.29% |
| 24 Feb 2023 | 5000.40 | 4705.15 | 5102.00 | 4705.15 | 7204 | 4.02% |
| 23 Feb 2023 | 4807.05 | 4835.15 | 4944.00 | 4776.05 | 1925 | 0.41% |
| 22 Feb 2023 | 4787.20 | 4800.00 | 4840.00 | 4702.00 | 4892 | 2.93% |
| 21 Feb 2023 | 4651.15 | 4500.00 | 4700.00 | 4500.00 | 1064 | 4.33% |
| 20 Feb 2023 | 4458.10 | 4450.00 | 4574.95 | 4449.45 | 605 | 0.52% |
| 17 Feb 2023 | 4434.95 | 4330.05 | 4450.00 | 4283.00 | 229 | 0.98% |
| 16 Feb 2023 | 4391.70 | 4396.90 | 4396.90 | 4300.00 | 165 | 1.25% |
| 15 Feb 2023 | 4337.50 | 4303.95 | 4340.05 | 4252.25 | 213 | 1.89% |
| 14 Feb 2023 | 4257.10 | 4290.00 | 4350.00 | 4201.00 | 436 | -0.40% |
| 13 Feb 2023 | 4274.20 | 4390.00 | 4393.00 | 4262.20 | 238 | -2.02% |
| 10 Feb 2023 | 4362.10 | 4260.10 | 4399.95 | 4260.00 | 252 | 2.84% |
| 09 Feb 2023 | 4241.65 | 4360.05 | 4400.00 | 4204.00 | 408 | -2.51% |
| 08 Feb 2023 | 4351.05 | 4424.35 | 4450.00 | 4335.00 | 110 | -0.74% |
| 07 Feb 2023 | 4383.50 | 4364.90 | 4428.00 | 4350.00 | 145 | 0.70% |
| 06 Feb 2023 | 4353.05 | 4465.90 | 4474.90 | 4300.00 | 371 | -2.53% |
| 03 Feb 2023 | 4465.90 | 4479.85 | 4490.00 | 4380.00 | 91 | 0.76% |
| 02 Feb 2023 | 4432.35 | 4500.10 | 4500.10 | 4409.00 | 191 | -1.50% |
| 01 Feb 2023 | 4499.90 | 4525.05 | 4599.90 | 4470.00 | 353 | -1.12% |
| 31 Jan 2023 | 4550.90 | 4636.70 | 4651.00 | 4522.30 | 155 | -0.08% |
| 30 Jan 2023 | 4554.40 | 4600.05 | 4645.00 | 4551.15 | 169 | -0.59% |
| 27 Jan 2023 | 4581.55 | 4540.05 | 4670.00 | 4502.00 | 598 | -2.21% |
| 25 Jan 2023 | 4685.30 | 4619.55 | 4780.00 | 4410.15 | 920 | 3.51% |
| 24 Jan 2023 | 4526.55 | 4628.10 | 4661.00 | 4503.85 | 422 | -0.98% |
| 23 Jan 2023 | 4571.55 | 4844.00 | 4844.00 | 4525.10 | 1058 | -3.64% |
| 20 Jan 2023 | 4744.10 | 4799.00 | 4930.00 | 4650.90 | 1559 | -0.55% |
| 19 Jan 2023 | 4770.15 | 4535.20 | 4850.00 | 4535.20 | 4067 | 5.76% |
| 18 Jan 2023 | 4510.40 | 4176.70 | 5011.00 | 4121.80 | 5425 | 7.99% |
| 17 Jan 2023 | 4176.70 | 4193.05 | 4193.05 | 4175.10 | 57 | -0.44% |
| 16 Jan 2023 | 4194.95 | 4235.00 | 4297.35 | 4150.00 | 74 | -1.79% |
| 13 Jan 2023 | 4271.55 | 4269.70 | 4300.00 | 4221.00 | 122 | 1.09% |
| 12 Jan 2023 | 4225.70 | 4231.05 | 4275.00 | 4206.00 | 68 | 0.59% |
| 11 Jan 2023 | 4201.00 | 4199.75 | 4290.00 | 4199.75 | 81 | 0.04% |
| 10 Jan 2023 | 4199.50 | 4231.05 | 4235.00 | 4076.05 | 283 | -0.76% |
| 09 Jan 2023 | 4231.80 | 4240.00 | 4290.00 | 4231.00 | 154 | -0.38% |
| 06 Jan 2023 | 4247.95 | 4232.05 | 4339.85 | 4221.00 | 178 | -0.40% |
| 05 Jan 2023 | 4265.00 | 4250.15 | 4275.10 | 4250.10 | 100 | -0.35% |
| 04 Jan 2023 | 4280.00 | 4285.00 | 4298.35 | 4250.05 | 133 | -0.72% |
| 03 Jan 2023 | 4311.00 | 4324.75 | 4325.00 | 4301.15 | 34 | -0.36% |
| 02 Jan 2023 | 4326.70 | 4343.95 | 4351.00 | 4170.40 | 309 | -0.49% |
| 30 Dec 2022 | 4348.20 | 4224.35 | 4354.95 | 4200.00 | 1263 | 3.86% |
| 29 Dec 2022 | 4186.40 | 4175.05 | 4224.50 | 4127.00 | 464 | -1.14% |
| 28 Dec 2022 | 4234.50 | 4249.95 | 4265.00 | 4205.05 | 65 | -0.40% |
| 27 Dec 2022 | 4251.65 | 4180.90 | 4255.00 | 4152.10 | 367 | 1.16% |
| 26 Dec 2022 | 4203.00 | 4042.05 | 4209.10 | 4042.05 | 86 | 1.27% |
| 23 Dec 2022 | 4150.25 | 4151.15 | 4192.80 | 4077.00 | 617 | -1.80% |
| 22 Dec 2022 | 4226.15 | 4149.05 | 4250.00 | 4029.00 | 400 | 2.99% |
| 21 Dec 2022 | 4103.30 | 4205.55 | 4241.70 | 4050.10 | 590 | -2.43% |
| 20 Dec 2022 | 4205.45 | 4242.80 | 4242.80 | 4177.00 | 141 | -0.33% |
| 19 Dec 2022 | 4219.40 | 4236.75 | 4237.55 | 4162.10 | 65 | -0.01% |
| 16 Dec 2022 | 4219.80 | 4118.80 | 4247.95 | 4118.80 | 244 | 2.03% |
| 15 Dec 2022 | 4135.70 | 4190.05 | 4199.90 | 4130.00 | 476 | -1.70% |
| 14 Dec 2022 | 4207.25 | 4230.05 | 4292.00 | 4189.00 | 232 | -1.94% |
| 13 Dec 2022 | 4290.50 | 4329.95 | 4344.95 | 4250.00 | 159 | -0.40% |
| 12 Dec 2022 | 4307.70 | 4300.00 | 4398.70 | 4275.00 | 682 | 2.16% |
| 09 Dec 2022 | 4216.70 | 4325.00 | 4348.40 | 4177.00 | 215 | -1.75% |
| 08 Dec 2022 | 4291.75 | 4220.00 | 4348.70 | 4220.00 | 877 | 1.77% |
| 07 Dec 2022 | 4216.95 | 4197.90 | 4350.00 | 4099.45 | 218169 | 1.61% |
| 06 Dec 2022 | 4150.00 | 4197.70 | 4200.00 | 4061.00 | 254 | -0.30% |
| 05 Dec 2022 | 4162.45 | 4248.55 | 4263.95 | 4150.00 | 742 | -2.52% |
| 02 Dec 2022 | 4270.00 | 4250.00 | 4295.00 | 4200.00 | 110 | 0.07% |
| 01 Dec 2022 | 4267.10 | 4164.10 | 4500.00 | 4150.00 | 2024 | 4.18% |
| 30 Nov 2022 | 4096.00 | 4101.05 | 4124.95 | 4056.00 | 255 | 0.29% |
| 29 Nov 2022 | 4084.00 | 4148.85 | 4155.25 | 4020.00 | 175 | -0.59% |
| 28 Nov 2022 | 4108.15 | 4118.00 | 4129.25 | 4099.00 | 48 | 0.24% |
| 25 Nov 2022 | 4098.35 | 4120.05 | 4150.00 | 4080.00 | 218 | -0.26% |
| 24 Nov 2022 | 4109.00 | 4182.30 | 4185.00 | 4071.00 | 206 | -1.93% |
| 23 Nov 2022 | 4190.00 | 4174.80 | 4219.35 | 4171.95 | 103 | -0.16% |
| 22 Nov 2022 | 4196.80 | 4197.50 | 4199.00 | 4120.00 | 71 | 1.35% |
| 21 Nov 2022 | 4141.00 | 4173.55 | 4199.00 | 4140.05 | 44 | -0.78% |
| 18 Nov 2022 | 4173.75 | 4175.00 | 4175.00 | 4090.15 | 67 | 1.87% |
| 17 Nov 2022 | 4097.15 | 4122.05 | 4149.00 | 4073.00 | 256 | -0.42% |
| 16 Nov 2022 | 4114.35 | 4190.75 | 4190.85 | 4105.15 | 51 | 0.22% |
| 15 Nov 2022 | 4105.15 | 4140.05 | 4140.05 | 4100.25 | 172 | -1.17% |
| 14 Nov 2022 | 4153.70 | 4198.65 | 4198.75 | 4130.05 | 150 | 0.09% |
| 11 Nov 2022 | 4150.10 | 4140.05 | 4220.00 | 4125.00 | 113 | 0.41% |
| 10 Nov 2022 | 4133.00 | 4195.70 | 4197.00 | 4133.00 | 229 | -1.39% |
| 09 Nov 2022 | 4191.35 | 4197.00 | 4198.75 | 4130.05 | 151 | 1.65% |
| 07 Nov 2022 | 4123.45 | 4154.30 | 4154.30 | 4113.15 | 258 | -0.74% |
| 04 Nov 2022 | 4154.25 | 4152.15 | 4180.00 | 4122.00 | 339 | -0.35% |
| 03 Nov 2022 | 4168.95 | 4175.05 | 4193.85 | 4152.00 | 111 | -0.08% |
| 02 Nov 2022 | 4172.10 | 4241.10 | 4241.10 | 4134.00 | 789 | -0.64% |
| 01 Nov 2022 | 4199.05 | 4215.00 | 4215.00 | 4185.20 | 758 | 0.03% |
| 31 Oct 2022 | 4197.80 | 4185.00 | 4224.10 | 4185.00 | 802 | 0.01% |
| 28 Oct 2022 | 4197.25 | 4219.45 | 4219.45 | 4185.00 | 343 | -0.09% |
| 27 Oct 2022 | 4200.90 | 4201.05 | 4235.00 | 4194.00 | 447 | 0.23% |
| 25 Oct 2022 | 4191.15 | 4196.80 | 4230.00 | 4160.80 | 227 | 0.08% |
| 24 Oct 2022 | 4187.65 | 4152.35 | 4223.00 | 4151.00 | 180 | 0.85% |
| 21 Oct 2022 | 4152.30 | 4111.30 | 4166.40 | 4111.30 | 71 | 0.27% |
| 20 Oct 2022 | 4141.25 | 4125.05 | 4174.00 | 3653.00 | 470 | -1.26% |
| 19 Oct 2022 | 4194.15 | 4125.40 | 4199.55 | 4125.35 | 60 | 0.26% |
| 18 Oct 2022 | 4183.30 | 4178.80 | 4224.50 | 4139.05 | 266 | 1.09% |
| 17 Oct 2022 | 4138.30 | 4224.95 | 4225.00 | 4125.15 | 118 | -1.39% |
| 14 Oct 2022 | 4196.80 | 4150.05 | 4235.00 | 4150.00 | 301 | 1.13% |
| 13 Oct 2022 | 4150.00 | 4198.85 | 4198.85 | 4110.05 | 51 | -0.06% |
| 12 Oct 2022 | 4152.50 | 4186.25 | 4200.00 | 4131.05 | 233 | -1.28% |
| 11 Oct 2022 | 4206.20 | 4186.45 | 4220.00 | 4161.60 | 240 | 0.17% |
| 10 Oct 2022 | 4199.20 | 4100.60 | 4224.45 | 4100.60 | 10546 | -0.89% |
| 07 Oct 2022 | 4237.00 | 4187.85 | 4244.00 | 4135.05 | 317 | 2.42% |
| 06 Oct 2022 | 4137.00 | 4158.20 | 4160.00 | 4118.05 | 200 | 0.51% |
| 04 Oct 2022 | 4115.85 | 4218.25 | 4244.95 | 4080.05 | 767 | -1.44% |
| 03 Oct 2022 | 4176.05 | 4100.05 | 4245.00 | 4050.80 | 190 | 1.07% |
| 30 Sep 2022 | 4131.65 | 4140.80 | 4159.00 | 4040.25 | 320 | 1.50% |
| 29 Sep 2022 | 4070.70 | 4131.50 | 4200.00 | 4044.65 | 322 | -0.59% |
| 28 Sep 2022 | 4094.90 | 4043.70 | 4110.00 | 4020.15 | 179 | 1.68% |
| 27 Sep 2022 | 4027.30 | 3990.05 | 4050.00 | 3960.00 | 1056 | 0.99% |
| 26 Sep 2022 | 3987.70 | 4070.05 | 4154.65 | 3979.90 | 583 | -2.70% |
| 23 Sep 2022 | 4098.45 | 4120.00 | 4195.00 | 4080.00 | 707 | -1.16% |
| 22 Sep 2022 | 4146.65 | 4127.30 | 4199.40 | 4127.30 | 239 | 0.55% |
| 21 Sep 2022 | 4124.15 | 4180.10 | 4299.00 | 4102.00 | 1645 | -2.38% |
| 20 Sep 2022 | 4224.90 | 4399.35 | 4425.00 | 4190.00 | 1592 | -1.34% |
| 19 Sep 2022 | 4282.30 | 4647.00 | 4647.00 | 4250.00 | 850 | -4.69% |
| 16 Sep 2022 | 4492.80 | 4200.00 | 5044.40 | 4180.00 | 1878 | 6.32% |
| 15 Sep 2022 | 4225.75 | 4292.65 | 4292.65 | 4200.00 | 262 | -0.18% |
| 14 Sep 2022 | 4233.35 | 4232.00 | 4384.00 | 4210.00 | 1076 | -1.63% |
| 13 Sep 2022 | 4303.55 | 4355.00 | 4360.00 | 4274.50 | 328 | -0.36% |
| 12 Sep 2022 | 4318.90 | 4497.80 | 4571.00 | 4230.25 | 2237 | -2.61% |
| 09 Sep 2022 | 4434.75 | 4498.60 | 4498.60 | 4361.05 | 350 | 1.78% |
| 08 Sep 2022 | 4357.10 | 4494.60 | 4497.00 | 4321.00 | 482 | -1.38% |
| 07 Sep 2022 | 4417.85 | 4500.05 | 4549.55 | 4350.00 | 205 | -1.91% |
| 06 Sep 2022 | 4503.90 | 4586.60 | 4669.85 | 4460.85 | 360 | -0.40% |
| 05 Sep 2022 | 4522.05 | 4261.80 | 4572.00 | 4261.80 | 1535 | 6.13% |
| 02 Sep 2022 | 4261.00 | 4295.00 | 4345.05 | 4250.00 | 149 | -1.41% |
| 01 Sep 2022 | 4322.00 | 4400.00 | 4400.00 | 4299.90 | 437 | -1.96% |
| 30 Aug 2022 | 4408.20 | 4199.90 | 4444.05 | 4131.05 | 1342 | 5.61% |
| 29 Aug 2022 | 4174.00 | 4124.20 | 4183.00 | 4124.20 | 204 | 1.47% |
| 26 Aug 2022 | 4113.60 | 4075.15 | 4150.00 | 4075.15 | 332 | -0.39% |
| 25 Aug 2022 | 4129.50 | 4150.00 | 4161.10 | 4091.15 | 97 | 0.55% |
| 24 Aug 2022 | 4107.00 | 4069.35 | 4124.30 | 4055.00 | 70 | 0.94% |
| 23 Aug 2022 | 4068.65 | 4130.25 | 4172.05 | 4009.00 | 391 | -1.49% |
| 22 Aug 2022 | 4130.15 | 4195.05 | 4195.05 | 4111.15 | 219 | -1.52% |
| 19 Aug 2022 | 4193.75 | 4300.00 | 4325.00 | 4175.00 | 831 | -1.90% |
| 18 Aug 2022 | 4275.00 | 4175.25 | 4300.00 | 4165.00 | 6000 | 2.18% |
| 17 Aug 2022 | 4183.75 | 4247.75 | 4487.00 | 4135.00 | 1163 | -0.01% |
| 16 Aug 2022 | 4184.20 | 4247.50 | 4360.15 | 4149.90 | 3532 | 0.99% |
| 12 Aug 2022 | 4143.30 | 4131.00 | 4180.00 | 4120.00 | 350 | -0.47% |
| 11 Aug 2022 | 4162.95 | 4162.10 | 4200.00 | 4132.00 | 369 | -0.59% |
| 10 Aug 2022 | 4187.70 | 4310.00 | 4310.00 | 4131.20 | 248 | 0.01% |
| 08 Aug 2022 | 4187.25 | 4144.95 | 4250.00 | 4125.05 | 932 | 0.90% |
| 05 Aug 2022 | 4150.00 | 4151.05 | 4160.00 | 4110.50 | 364 | -0.01% |
| 04 Aug 2022 | 4150.40 | 4167.05 | 4191.60 | 4112.75 | 170 | -0.22% |
| 03 Aug 2022 | 4159.70 | 4150.45 | 4197.50 | 4111.00 | 925 | -0.55% |
| 02 Aug 2022 | 4182.80 | 4195.75 | 4200.00 | 4089.00 | 395 | -0.25% |
| 01 Aug 2022 | 4193.35 | 4194.20 | 4205.05 | 4135.00 | 393 | 1.69% |
| 29 Jul 2022 | 4123.70 | 4257.00 | 4257.00 | 4090.00 | 365 | -1.80% |
| 28 Jul 2022 | 4199.15 | 4199.95 | 4310.00 | 4150.05 | 6128 | 3.97% |
| 27 Jul 2022 | 4038.95 | 4114.00 | 4299.00 | 3985.00 | 441 | -0.53% |
| 26 Jul 2022 | 4060.45 | 4127.40 | 4160.00 | 4040.15 | 93 | -1.62% |
| 25 Jul 2022 | 4127.35 | 4141.25 | 4141.25 | 4040.00 | 72 | -0.35% |
| 22 Jul 2022 | 4141.80 | 4277.40 | 4277.40 | 4117.00 | 207 | 0.11% |
| 21 Jul 2022 | 4137.15 | 4349.00 | 4349.00 | 4085.00 | 478 | -1.16% |
| 20 Jul 2022 | 4185.85 | 4080.05 | 4199.00 | 3962.25 | 264 | 2.60% |
| 19 Jul 2022 | 4079.85 | 4202.05 | 4217.00 | 4020.00 | 703 | -3.24% |
| 18 Jul 2022 | 4216.40 | 4367.00 | 4396.85 | 4080.00 | 459 | -1.98% |
| 15 Jul 2022 | 4301.70 | 4350.00 | 4400.00 | 4271.00 | 248 | -0.56% |
| 14 Jul 2022 | 4326.05 | 4366.45 | 4390.00 | 4259.60 | 174 | 1.01% |
| 13 Jul 2022 | 4282.95 | 4409.90 | 4409.90 | 4250.00 | 145 | -0.89% |
| 12 Jul 2022 | 4321.45 | 4397.70 | 4409.95 | 4266.40 | 194 | 0.50% |
| 11 Jul 2022 | 4300.00 | 4327.00 | 4410.00 | 4247.45 | 679 | 0.21% |
| 08 Jul 2022 | 4291.00 | 4178.60 | 4400.00 | 4161.05 | 867 | 4.09% |
| 07 Jul 2022 | 4122.50 | 4199.50 | 4200.00 | 4013.25 | 328 | -1.85% |
| 06 Jul 2022 | 4200.30 | 4024.40 | 4298.00 | 3975.05 | 3028 | 4.97% |
| 05 Jul 2022 | 4001.25 | 3900.05 | 4025.00 | 3871.05 | 207 | 1.58% |
| 04 Jul 2022 | 3939.15 | 3969.55 | 4028.75 | 3853.20 | 128 | -0.77% |
| 01 Jul 2022 | 3969.70 | 3990.15 | 3990.60 | 3913.05 | 92 | -0.52% |
| 30 Jun 2022 | 3990.60 | 3999.65 | 4038.00 | 3988.00 | 711 | 0.77% |
| 29 Jun 2022 | 3959.95 | 3950.00 | 4001.25 | 3858.05 | 515 | 0.56% |
| 28 Jun 2022 | 3937.80 | 3869.00 | 3960.00 | 3811.95 | 276 | 1.78% |
| 27 Jun 2022 | 3869.05 | 3687.95 | 3925.00 | 3687.95 | 232 | 4.81% |
| 24 Jun 2022 | 3691.40 | 3644.35 | 3759.40 | 3613.05 | 72 | 1.35% |
| 23 Jun 2022 | 3642.25 | 3601.45 | 3675.00 | 3576.05 | 123 | 1.59% |
| 22 Jun 2022 | 3585.25 | 3673.40 | 3674.00 | 3560.05 | 48 | -0.81% |
| 21 Jun 2022 | 3614.40 | 3580.05 | 3630.00 | 3569.05 | 509 | 1.48% |
| 20 Jun 2022 | 3561.55 | 3625.05 | 3821.95 | 3548.60 | 591 | -3.74% |
| 17 Jun 2022 | 3700.00 | 3849.90 | 3849.90 | 3640.25 | 166 | -1.07% |
| 16 Jun 2022 | 3739.90 | 3859.80 | 3860.00 | 3700.05 | 96 | -1.93% |
| 15 Jun 2022 | 3813.60 | 3702.05 | 3875.00 | 3702.05 | 200 | 1.28% |
| 14 Jun 2022 | 3765.30 | 3798.00 | 3875.05 | 3704.00 | 265 | -1.32% |
| 13 Jun 2022 | 3815.85 | 3898.90 | 3900.00 | 3815.00 | 110 | -2.66% |
| 10 Jun 2022 | 3920.00 | 3830.05 | 3925.05 | 3811.20 | 292 | 0.86% |
| 09 Jun 2022 | 3886.55 | 3805.30 | 3905.15 | 3805.30 | 452 | 0.34% |
| 08 Jun 2022 | 3873.45 | 3886.00 | 3949.00 | 3851.00 | 238 | 0.06% |
| 07 Jun 2022 | 3870.95 | 3904.95 | 3944.95 | 3855.55 | 65 | -1.63% |
| 06 Jun 2022 | 3935.00 | 3874.45 | 3950.00 | 3874.40 | 133 | -0.41% |
| 03 Jun 2022 | 3951.35 | 3900.05 | 3960.00 | 3900.05 | 272 | 1.20% |
| 02 Jun 2022 | 3904.40 | 3870.05 | 3930.85 | 3870.05 | 48 | 0.81% |
| 01 Jun 2022 | 3873.15 | 3910.05 | 3915.05 | 3861.30 | 142 | -1.79% |
| 31 May 2022 | 3943.60 | 3917.55 | 3950.00 | 3917.05 | 98 | -0.46% |
| 30 May 2022 | 3962.00 | 3920.00 | 4000.00 | 3900.00 | 1479 | 0.50% |
| 27 May 2022 | 3942.35 | 3851.05 | 3965.00 | 3850.00 | 1135 | 0.96% |
| 26 May 2022 | 3905.00 | 3900.00 | 3915.00 | 3821.05 | 927 | -0.26% |
| 25 May 2022 | 3915.05 | 3916.90 | 3924.75 | 3820.35 | 822 | 0.05% |
| 24 May 2022 | 3913.20 | 3897.00 | 3920.00 | 3805.05 | 1031 | 1.34% |
| 23 May 2022 | 3861.40 | 3861.00 | 3900.00 | 3801.00 | 272 | -0.29% |
| 20 May 2022 | 3872.65 | 3811.05 | 3915.00 | 3811.05 | 317 | -0.28% |
| 19 May 2022 | 3883.50 | 3725.00 | 3897.80 | 3725.00 | 896 | 0.88% |
| 18 May 2022 | 3849.55 | 3753.25 | 3876.75 | 3751.25 | 488 | 0.69% |
| 17 May 2022 | 3823.30 | 3800.00 | 3865.00 | 3752.00 | 1704 | 0.95% |
| 16 May 2022 | 3787.20 | 3835.25 | 3835.25 | 3704.00 | 489 | 0.52% |
| 13 May 2022 | 3767.65 | 3758.05 | 3832.75 | 3758.05 | 1346 | -1.77% |
| 12 May 2022 | 3835.70 | 3853.95 | 3853.95 | 3600.00 | 1054 | -0.45% |
| 11 May 2022 | 3852.85 | 3802.25 | 3949.00 | 3730.05 | 4464 | 3.93% |
| 10 May 2022 | 3707.20 | 3699.95 | 3729.00 | 3626.00 | 557 | 2.00% |
| 09 May 2022 | 3634.60 | 3699.90 | 3699.90 | 3599.95 | 192 | -0.52% |
| 06 May 2022 | 3653.65 | 3660.00 | 3700.00 | 3625.00 | 602 | -0.33% |
| 05 May 2022 | 3665.60 | 3779.55 | 3779.55 | 3633.00 | 414 | -1.60% |
| 04 May 2022 | 3725.35 | 3711.05 | 3827.00 | 3677.00 | 737 | -0.12% |
| 02 May 2022 | 3729.70 | 3874.00 | 3874.00 | 3600.00 | 163 | -1.68% |
| 29 Apr 2022 | 3793.60 | 3750.00 | 3880.00 | 3749.55 | 275 | -1.11% |
| 28 Apr 2022 | 3836.10 | 3798.60 | 3849.00 | 3742.05 | 635 | 1.38% |
| 27 Apr 2022 | 3783.80 | 3750.00 | 3797.00 | 3720.10 | 1278 | 0.88% |
| 26 Apr 2022 | 3750.80 | 3750.00 | 3764.00 | 3710.10 | 550 | 0.33% |
| 25 Apr 2022 | 3738.55 | 3732.00 | 3780.00 | 3691.05 | 351 | 0.17% |
| 22 Apr 2022 | 3732.10 | 3783.00 | 3785.00 | 3702.00 | 648 | 0.65% |
| 21 Apr 2022 | 3708.00 | 3700.05 | 3769.00 | 3675.25 | 208 | 0.38% |
| 20 Apr 2022 | 3694.00 | 3748.00 | 3775.00 | 3650.00 | 20149 | -0.47% |
| 19 Apr 2022 | 3711.55 | 3689.75 | 3750.00 | 3623.05 | 1148 | 2.19% |
| 18 Apr 2022 | 3632.15 | 3664.95 | 3665.00 | 3600.00 | 165 | -0.37% |
| 13 Apr 2022 | 3645.75 | 3665.00 | 3665.00 | 3625.00 | 518 | 0.30% |
| 12 Apr 2022 | 3635.00 | 3649.95 | 3700.00 | 3600.00 | 516 | 0.51% |
| 11 Apr 2022 | 3616.65 | 3637.45 | 3660.00 | 3600.25 | 100 | -0.57% |
| 08 Apr 2022 | 3637.45 | 3639.95 | 3640.00 | 3585.15 | 228 | 1.15% |
| 07 Apr 2022 | 3596.25 | 3600.00 | 3600.05 | 3530.15 | 317 | 1.05% |
| 06 Apr 2022 | 3558.80 | 3510.00 | 3600.00 | 3510.00 | 348 | -0.23% |
| 05 Apr 2022 | 3566.85 | 3619.75 | 3651.05 | 3530.15 | 164 | -1.04% |
| 04 Apr 2022 | 3604.50 | 3599.95 | 3654.00 | 3500.00 | 1912 | 5.16% |
| 01 Apr 2022 | 3427.50 | 3490.00 | 3552.00 | 3399.50 | 323 | -0.34% |
| 31 Mar 2022 | 3439.20 | 3475.00 | 3499.00 | 3399.50 | 575 | -0.86% |
| 30 Mar 2022 | 3469.00 | 3450.00 | 3498.00 | 3401.00 | 281 | 1.11% |
| 29 Mar 2022 | 3431.05 | 3400.05 | 3439.00 | 3333.05 | 741 | 1.77% |
| 28 Mar 2022 | 3371.25 | 3425.00 | 3426.05 | 3352.00 | 500 | -0.58% |
| 25 Mar 2022 | 3390.90 | 3410.05 | 3448.95 | 3352.05 | 520 | 0.00% |
| 24 Mar 2022 | 3390.95 | 3450.00 | 3500.00 | 3358.00 | 1193 | -1.10% |
| 23 Mar 2022 | 3428.70 | 3474.95 | 3474.95 | 3400.85 | 378 | -0.38% |
| 22 Mar 2022 | 3441.75 | 3360.00 | 3460.00 | 3350.00 | 1294 | 2.65% |
| 21 Mar 2022 | 3352.95 | 3400.00 | 3400.00 | 3274.90 | 417 | -0.50% |
| 17 Mar 2022 | 3369.90 | 3300.05 | 3398.90 | 3250.00 | 1047 | 3.29% |
| 16 Mar 2022 | 3262.70 | 3300.00 | 3300.00 | 3200.00 | 258 | 0.56% |
| 15 Mar 2022 | 3244.60 | 3350.00 | 3350.00 | 3240.00 | 471 | -2.02% |
| 14 Mar 2022 | 3311.40 | 3300.05 | 3340.00 | 3250.00 | 3140 | 1.01% |
| 11 Mar 2022 | 3278.25 | 3275.00 | 3346.90 | 3250.00 | 534 | -1.05% |
| 10 Mar 2022 | 3313.10 | 3350.00 | 3350.00 | 3284.90 | 277 | 0.40% |
| 09 Mar 2022 | 3299.85 | 3355.00 | 3390.00 | 3150.00 | 539 | 0.96% |
| 08 Mar 2022 | 3268.50 | 3330.05 | 3330.05 | 3250.00 | 484 | -1.03% |
| 07 Mar 2022 | 3302.60 | 3489.95 | 3489.95 | 3296.00 | 3501 | -3.88% |
| 04 Mar 2022 | 3435.95 | 3500.05 | 3500.05 | 3426.25 | 37 | -1.77% |
| 03 Mar 2022 | 3497.80 | 3600.00 | 3600.00 | 3480.00 | 123 | -1.47% |
| 02 Mar 2022 | 3550.00 | 3619.90 | 3619.90 | 3536.25 | 53 | -0.33% |
| 28 Feb 2022 | 3561.80 | 3540.25 | 3590.90 | 3400.00 | 2789 | 2.36% |
| 25 Feb 2022 | 3479.55 | 3405.05 | 3543.95 | 3398.95 | 740 | 3.60% |
| 24 Feb 2022 | 3358.75 | 3499.95 | 3499.95 | 3335.00 | 6144 | -3.06% |
| 23 Feb 2022 | 3464.95 | 3370.00 | 3546.85 | 3218.00 | 1386 | 2.63% |
| 22 Feb 2022 | 3376.00 | 3490.05 | 3510.05 | 3361.10 | 437 | -3.20% |
| 21 Feb 2022 | 3487.65 | 3535.00 | 3549.00 | 3450.00 | 344 | -1.34% |
| 18 Feb 2022 | 3535.00 | 3560.05 | 3590.05 | 3530.00 | 61 | -1.41% |
| 17 Feb 2022 | 3585.65 | 3580.00 | 3600.00 | 3561.10 | 69 | 0.86% |
| 16 Feb 2022 | 3555.10 | 3656.55 | 3656.55 | 3500.95 | 509 | -2.57% |
| 15 Feb 2022 | 3648.75 | 3599.80 | 3657.00 | 3599.80 | 1221 | 1.77% |
| 14 Feb 2022 | 3585.35 | 3629.75 | 3630.00 | 3560.00 | 299 | -1.78% |
| 11 Feb 2022 | 3650.15 | 3629.70 | 3662.00 | 3552.00 | 1476 | 0.00% |
| 10 Feb 2022 | 3650.00 | 3660.85 | 3661.00 | 3550.00 | 454 | -0.16% |
| 09 Feb 2022 | 3655.75 | 3607.95 | 3680.00 | 3549.95 | 586 | 1.30% |
| 08 Feb 2022 | 3609.00 | 3615.05 | 3615.05 | 3541.00 | 102 | -0.24% |
| 07 Feb 2022 | 3617.65 | 3660.00 | 3680.00 | 3600.00 | 120 | -1.16% |
| 04 Feb 2022 | 3659.95 | 3630.00 | 3699.85 | 3630.00 | 179 | 0.85% |
| 03 Feb 2022 | 3629.15 | 3696.80 | 3697.10 | 3601.25 | 209 | -1.81% |
| 02 Feb 2022 | 3696.00 | 3688.65 | 3698.95 | 3622.00 | 472 | 0.20% |
| 01 Feb 2022 | 3688.75 | 3674.80 | 3699.90 | 3602.05 | 285 | 1.20% |
| 31 Jan 2022 | 3645.05 | 3498.95 | 3675.00 | 3480.00 | 993 | 5.06% |
| 28 Jan 2022 | 3469.35 | 3450.00 | 3500.00 | 3382.65 | 66 | 0.06% |
| 27 Jan 2022 | 3467.35 | 3437.75 | 3490.00 | 3320.00 | 1019 | -0.07% |
| 25 Jan 2022 | 3469.85 | 3464.00 | 3560.05 | 3451.00 | 218 | 0.14% |
| 24 Jan 2022 | 3464.90 | 3499.95 | 3530.00 | 3360.00 | 1080 | -0.97% |
| 21 Jan 2022 | 3498.95 | 3524.40 | 3524.40 | 2851.25 | 388 | -0.88% |
| 20 Jan 2022 | 3530.00 | 3570.00 | 3570.00 | 3498.90 | 410 | -1.12% |
| 19 Jan 2022 | 3570.00 | 3611.10 | 3617.00 | 3462.00 | 1415 | -1.31% |
| 18 Jan 2022 | 3617.45 | 3638.45 | 3649.00 | 3610.05 | 486 | -0.83% |
| 17 Jan 2022 | 3647.55 | 3649.55 | 3658.00 | 3620.00 | 373 | 0.00% |
| 14 Jan 2022 | 3647.50 | 3632.00 | 3650.10 | 3601.50 | 2844 | -0.07% |
| 13 Jan 2022 | 3650.05 | 3670.00 | 3678.65 | 3635.00 | 160 | 0.57% |
| 12 Jan 2022 | 3629.45 | 3621.05 | 3670.00 | 3621.05 | 180 | -0.66% |
| 11 Jan 2022 | 3653.70 | 3591.05 | 3660.00 | 3591.05 | 290 | 1.49% |
| 10 Jan 2022 | 3600.00 | 3605.00 | 3689.00 | 3571.00 | 347 | -0.43% |
| 07 Jan 2022 | 3615.70 | 3698.35 | 3699.45 | 3601.00 | 329 | -1.10% |
| 06 Jan 2022 | 3656.00 | 3665.05 | 3677.40 | 3615.00 | 358 | -0.29% |
| 05 Jan 2022 | 3666.60 | 3765.65 | 3765.65 | 3601.25 | 364 | -1.84% |
| 04 Jan 2022 | 3735.40 | 3762.65 | 3764.35 | 3700.00 | 266 | 0.45% |
| 03 Jan 2022 | 3718.70 | 3689.95 | 3760.00 | 3605.00 | 2547 | 1.20% |
| 31 Dec 2021 | 3674.75 | 3658.85 | 3700.00 | 3601.50 | 5512 | 0.69% |
| 30 Dec 2021 | 3649.70 | 3650.70 | 3655.00 | 3602.35 | 3331 | -0.04% |
| 29 Dec 2021 | 3651.20 | 3625.55 | 3666.00 | 3580.00 | 797 | 0.69% |
| 28 Dec 2021 | 3626.05 | 3570.05 | 3648.00 | 3570.05 | 4593 | 1.59% |
| 27 Dec 2021 | 3569.40 | 3567.05 | 3600.00 | 3565.00 | 479 | 0.09% |
| 24 Dec 2021 | 3566.35 | 3646.10 | 3646.10 | 3525.25 | 276 | -1.60% |
| 23 Dec 2021 | 3624.50 | 3601.05 | 3640.00 | 3600.00 | 62 | 0.71% |
| 22 Dec 2021 | 3598.80 | 3585.95 | 3649.50 | 3550.00 | 594 | 0.36% |
| 21 Dec 2021 | 3585.90 | 3631.00 | 3640.00 | 3553.40 | 176 | -1.09% |
| 20 Dec 2021 | 3625.30 | 3556.00 | 3635.00 | 3555.00 | 5585 | -0.67% |
| 17 Dec 2021 | 3649.75 | 3620.05 | 3660.00 | 3550.00 | 885 | 0.85% |
| 16 Dec 2021 | 3619.05 | 3639.75 | 3670.00 | 3560.00 | 200 | -0.27% |
| 15 Dec 2021 | 3628.80 | 3679.80 | 3680.00 | 3600.00 | 327 | -1.19% |
| 14 Dec 2021 | 3672.35 | 3581.00 | 3686.00 | 3581.00 | 744 | 1.15% |
| 13 Dec 2021 | 3630.45 | 3654.80 | 3665.00 | 3444.85 | 2114 | 1.38% |
| 10 Dec 2021 | 3581.00 | 3624.85 | 3630.00 | 3555.05 | 845 | -1.04% |
| 09 Dec 2021 | 3618.55 | 3618.15 | 3680.00 | 3551.05 | 319 | 0.15% |
| 08 Dec 2021 | 3613.05 | 3598.05 | 3650.00 | 3585.20 | 230 | 0.85% |
| 07 Dec 2021 | 3582.45 | 3451.00 | 3600.00 | 3451.00 | 898 | 2.42% |
| 06 Dec 2021 | 3497.65 | 3620.00 | 3620.00 | 3451.00 | 814 | -0.81% |
| 03 Dec 2021 | 3526.30 | 3555.40 | 3560.00 | 3485.10 | 104 | -0.94% |
| 02 Dec 2021 | 3559.70 | 3475.05 | 3560.00 | 3470.00 | 367 | 2.14% |
| 01 Dec 2021 | 3485.10 | 3525.00 | 3570.00 | 3476.10 | 292 | -0.43% |
| 30 Nov 2021 | 3500.25 | 3523.25 | 3560.00 | 3455.00 | 684 | 0.12% |
| 29 Nov 2021 | 3495.95 | 3599.95 | 3688.00 | 3450.00 | 533 | -0.99% |
| 26 Nov 2021 | 3530.80 | 3700.00 | 3700.00 | 3500.00 | 544 | -3.06% |
| 25 Nov 2021 | 3642.20 | 3520.00 | 3760.90 | 3499.40 | 4500 | 3.88% |
| 24 Nov 2021 | 3506.25 | 3500.00 | 3544.00 | 3417.00 | 1015 | 0.30% |
| 23 Nov 2021 | 3495.60 | 3425.30 | 3525.00 | 3399.15 | 68 | 2.06% |
| 22 Nov 2021 | 3425.20 | 3450.05 | 3500.00 | 3366.00 | 1318 | -3.26% |
| 18 Nov 2021 | 3540.70 | 3500.00 | 3579.95 | 3434.00 | 352 | -0.23% |
| 17 Nov 2021 | 3548.95 | 3596.80 | 3598.00 | 3531.00 | 493 | -0.63% |
| 16 Nov 2021 | 3571.45 | 3505.05 | 3580.00 | 3450.00 | 314 | 0.86% |
| 15 Nov 2021 | 3541.15 | 3510.05 | 3568.90 | 3440.00 | 1252 | 1.15% |
| 12 Nov 2021 | 3500.85 | 3620.00 | 3680.00 | 3499.65 | 4331 | -3.36% |
| 11 Nov 2021 | 3622.65 | 3678.35 | 3699.75 | 3599.70 | 855 | -0.82% |
| 10 Nov 2021 | 3652.60 | 3688.40 | 3698.00 | 3633.00 | 245 | -1.06% |
| 09 Nov 2021 | 3691.55 | 3698.90 | 3698.90 | 3630.00 | 216 | 0.34% |
| 08 Nov 2021 | 3679.15 | 3670.05 | 3700.00 | 3610.00 | 2003 | 0.25% |
| 04 Nov 2021 | 3670.10 | 3650.05 | 3700.00 | 3620.00 | 162 | -0.02% |
| 03 Nov 2021 | 3670.85 | 3700.00 | 3726.25 | 3657.80 | 1231 | -2.41% |
| 02 Nov 2021 | 3761.60 | 3720.00 | 3795.40 | 3720.00 | 97 | -0.11% |
| 01 Nov 2021 | 3765.75 | 3650.10 | 3800.00 | 3650.10 | 511 | 1.09% |
| 29 Oct 2021 | 3725.00 | 3600.00 | 3749.85 | 3550.00 | 1822 | 3.32% |
| 28 Oct 2021 | 3605.30 | 3675.05 | 3680.00 | 3599.00 | 310 | -1.90% |
| 27 Oct 2021 | 3675.00 | 3695.10 | 3800.00 | 3661.00 | 1186 | -0.54% |
| 26 Oct 2021 | 3695.05 | 3650.00 | 3720.00 | 3650.00 | 131 | 0.65% |
| 25 Oct 2021 | 3671.30 | 3840.00 | 3840.00 | 3640.05 | 583 | -2.37% |
| 22 Oct 2021 | 3760.40 | 3702.60 | 3855.00 | 3700.00 | 556 | 0.42% |
| 21 Oct 2021 | 3744.70 | 3799.95 | 3800.00 | 3670.00 | 684 | -0.70% |
| 20 Oct 2021 | 3771.15 | 3762.05 | 3800.00 | 3685.30 | 708 | 0.25% |
| 19 Oct 2021 | 3761.75 | 3735.05 | 3864.85 | 3735.05 | 635 | -2.21% |
| 18 Oct 2021 | 3846.70 | 3710.05 | 3869.00 | 3675.00 | 1507 | 3.60% |
| 14 Oct 2021 | 3713.15 | 3691.05 | 3720.00 | 3660.00 | 1193 | 0.58% |
| 13 Oct 2021 | 3691.60 | 3710.00 | 3719.45 | 3666.20 | 337 | 0.24% |
| 12 Oct 2021 | 3682.65 | 3720.00 | 3720.00 | 3644.00 | 854 | -0.89% |
| 11 Oct 2021 | 3715.70 | 3757.05 | 3757.05 | 3600.00 | 1686 | 0.39% |
| 08 Oct 2021 | 3701.10 | 3722.05 | 3750.00 | 3680.00 | 837 | -1.47% |
| 07 Oct 2021 | 3756.50 | 3787.65 | 3788.00 | 3710.55 | 585 | -0.22% |
| 06 Oct 2021 | 3764.65 | 3767.05 | 3790.00 | 3741.00 | 252 | 0.94% |
| 05 Oct 2021 | 3729.65 | 3748.60 | 3790.00 | 3701.25 | 340 | -0.51% |
| 04 Oct 2021 | 3748.70 | 3720.05 | 3759.00 | 3700.00 | 466 | -0.21% |
| 01 Oct 2021 | 3756.50 | 3789.90 | 3789.90 | 3700.00 | 285 | 0.02% |
| 30 Sep 2021 | 3755.70 | 3740.50 | 3777.00 | 3700.00 | 775 | 0.25% |
| 29 Sep 2021 | 3746.15 | 3696.95 | 3756.00 | 3675.90 | 735 | 1.37% |
| 28 Sep 2021 | 3695.35 | 3699.80 | 3719.40 | 3650.00 | 309 | 0.28% |
| 27 Sep 2021 | 3685.00 | 3663.90 | 3719.85 | 3560.00 | 403 | 0.58% |
| 24 Sep 2021 | 3663.85 | 3661.25 | 3730.00 | 3650.00 | 335 | -0.98% |
| 23 Sep 2021 | 3700.00 | 3700.00 | 3737.50 | 3644.00 | 865 | 0.21% |
| 22 Sep 2021 | 3692.25 | 3735.00 | 3739.85 | 3665.00 | 785 | -0.39% |
| 21 Sep 2021 | 3706.85 | 3660.00 | 3735.00 | 3580.00 | 463 | 1.04% |
| 20 Sep 2021 | 3668.60 | 3749.95 | 3778.95 | 3635.95 | 328 | -2.51% |
| 17 Sep 2021 | 3763.20 | 3791.00 | 3791.00 | 3739.95 | 263 | -0.03% |
| 16 Sep 2021 | 3764.20 | 3837.75 | 3837.85 | 3760.05 | 525 | -1.36% |
| 15 Sep 2021 | 3816.00 | 3750.05 | 3825.00 | 3750.05 | 274 | 2.15% |
| 14 Sep 2021 | 3735.55 | 3780.05 | 3799.95 | 3720.00 | 350 | -0.65% |
| 13 Sep 2021 | 3759.85 | 3756.00 | 3818.70 | 3720.00 | 574 | 0.10% |
| 09 Sep 2021 | 3756.05 | 3784.55 | 3784.60 | 3637.00 | 508 | -0.80% |
| 08 Sep 2021 | 3786.45 | 3780.00 | 3839.50 | 3745.00 | 432 | 0.62% |
| 07 Sep 2021 | 3763.25 | 3835.00 | 3835.00 | 3750.00 | 633 | -1.15% |
| 06 Sep 2021 | 3807.20 | 3948.70 | 3948.90 | 3745.00 | 819 | -1.96% |
| 03 Sep 2021 | 3883.35 | 3950.10 | 4019.95 | 3751.25 | 246 | -2.35% |
| 02 Sep 2021 | 3976.70 | 3930.00 | 4045.00 | 3900.00 | 766 | 1.67% |
| 01 Sep 2021 | 3911.55 | 3900.05 | 3980.00 | 3899.80 | 771 | 0.67% |
| 31 Aug 2021 | 3885.65 | 3800.00 | 3900.00 | 3800.00 | 978 | 3.40% |
| 30 Aug 2021 | 3757.90 | 3699.40 | 3829.00 | 3679.90 | 1711 | 1.64% |
| 27 Aug 2021 | 3697.25 | 3696.30 | 3755.05 | 3579.00 | 285 | -0.02% |
| 26 Aug 2021 | 3697.90 | 3660.05 | 3800.00 | 3660.05 | 496 | 0.38% |
| 25 Aug 2021 | 3684.00 | 3720.00 | 3732.00 | 3650.00 | 472 | -0.65% |
| 24 Aug 2021 | 3707.95 | 3731.85 | 3731.90 | 3649.95 | 376 | 0.24% |
| 23 Aug 2021 | 3699.25 | 3710.05 | 3750.00 | 3600.05 | 957 | -0.28% |
| 20 Aug 2021 | 3709.60 | 3620.10 | 3777.45 | 3620.10 | 570 | -1.54% |
| 18 Aug 2021 | 3767.50 | 3734.00 | 3800.00 | 3450.00 | 2764 | 0.87% |
| 17 Aug 2021 | 3734.95 | 3764.75 | 3829.90 | 3727.00 | 500 | -1.84% |
| 16 Aug 2021 | 3805.15 | 3839.90 | 3839.90 | 3750.10 | 216 | 0.55% |
| 13 Aug 2021 | 3784.25 | 3772.30 | 3813.90 | 3730.05 | 663 | 0.32% |
| 12 Aug 2021 | 3772.30 | 3764.25 | 3814.95 | 3725.00 | 274 | 0.84% |
| 11 Aug 2021 | 3740.95 | 3770.00 | 3770.00 | 3609.90 | 1181 | -0.31% |
| 10 Aug 2021 | 3752.70 | 3728.05 | 3775.00 | 3609.90 | 1901 | 0.69% |
| 09 Aug 2021 | 3727.15 | 3808.65 | 3860.00 | 3702.00 | 2667 | -2.16% |
| 06 Aug 2021 | 3809.40 | 3812.00 | 3859.95 | 3800.00 | 277 | -0.33% |
| 05 Aug 2021 | 3822.20 | 3856.05 | 3868.65 | 3785.00 | 1898 | -1.87% |
| 04 Aug 2021 | 3895.20 | 3920.75 | 3965.00 | 3865.00 | 391 | -0.20% |
| 03 Aug 2021 | 3902.95 | 3959.15 | 3970.00 | 3892.00 | 1429 | -0.26% |
| 02 Aug 2021 | 3913.30 | 3957.35 | 4049.00 | 3899.75 | 1544 | -1.11% |
| 30 Jul 2021 | 3957.30 | 3997.20 | 4000.00 | 3925.00 | 999 | -0.47% |
| 29 Jul 2021 | 3975.80 | 4054.60 | 4077.65 | 3950.15 | 712 | -0.80% |
| 28 Jul 2021 | 4007.85 | 4000.00 | 4045.00 | 3950.00 | 792 | 1.15% |
| 27 Jul 2021 | 3962.30 | 4024.95 | 4175.00 | 3902.00 | 2410 | -1.03% |
| 26 Jul 2021 | 4003.55 | 4000.05 | 4018.00 | 3961.85 | 515 | 0.10% |
| 23 Jul 2021 | 3999.40 | 4124.75 | 4124.75 | 3950.00 | 1829 | -0.19% |
| 22 Jul 2021 | 4007.15 | 4149.70 | 4149.70 | 3975.00 | 646 | -1.59% |
| 20 Jul 2021 | 4072.05 | 4098.85 | 4154.75 | 3901.30 | 817 | -0.66% |
| 19 Jul 2021 | 4099.00 | 4115.00 | 4193.20 | 4034.00 | 471 | -0.33% |
| 16 Jul 2021 | 4112.60 | 4224.35 | 4224.35 | 4058.40 | 792 | -1.17% |
| 15 Jul 2021 | 4161.35 | 4319.00 | 4376.80 | 4120.05 | 1275 | -1.74% |
| 14 Jul 2021 | 4234.90 | 4209.90 | 4344.00 | 4119.00 | 1799 | 1.04% |
| 13 Jul 2021 | 4191.50 | 4097.90 | 4205.00 | 4033.35 | 3309 | 3.83% |
| 12 Jul 2021 | 4036.80 | 4035.00 | 4139.70 | 4025.00 | 878 | 0.47% |
| 09 Jul 2021 | 4017.85 | 3951.30 | 4050.05 | 3860.00 | 1154 | 1.67% |
| 08 Jul 2021 | 3951.75 | 4009.95 | 4050.00 | 3940.00 | 837 | 0.08% |
| 07 Jul 2021 | 3948.55 | 3998.95 | 3998.95 | 3927.70 | 494 | 0.41% |
| 06 Jul 2021 | 3932.40 | 3987.90 | 4100.00 | 3892.00 | 2105 | -0.51% |
| 05 Jul 2021 | 3952.45 | 3788.95 | 3970.00 | 3650.00 | 2160 | 5.97% |
| 02 Jul 2021 | 3729.95 | 3720.15 | 3755.00 | 3680.05 | 1685 | 0.05% |
| 01 Jul 2021 | 3728.15 | 3730.00 | 3750.00 | 3680.00 | 487 | 0.22% |
| 30 Jun 2021 | 3719.85 | 3721.95 | 3735.00 | 3700.05 | 216 | 0.18% |
| 29 Jun 2021 | 3713.15 | 3725.00 | 3739.00 | 3665.00 | 203 | -0.18% |
| 28 Jun 2021 | 3719.90 | 3710.00 | 3739.95 | 3700.00 | 154 | -0.27% |
| 25 Jun 2021 | 3729.85 | 3750.00 | 3764.95 | 3680.30 | 1640 | 0.46% |
| 24 Jun 2021 | 3712.90 | 3660.05 | 3739.10 | 3660.05 | 5535 | 0.35% |
| 23 Jun 2021 | 3699.90 | 3671.05 | 3746.70 | 3650.00 | 5243 | 0.00% |
| 22 Jun 2021 | 3700.05 | 3712.30 | 3743.95 | 3670.05 | 1240 | 2.08% |
| 21 Jun 2021 | 3624.80 | 3748.05 | 3750.00 | 3598.50 | 1455 | -1.55% |
| 18 Jun 2021 | 3681.85 | 3724.80 | 3735.00 | 3600.00 | 506 | -0.48% |
| 17 Jun 2021 | 3699.45 | 3699.95 | 3749.90 | 3640.45 | 1104 | 0.84% |
| 16 Jun 2021 | 3668.70 | 3704.25 | 3729.65 | 3660.45 | 556 | -0.82% |
| 15 Jun 2021 | 3698.95 | 3646.05 | 3795.30 | 3566.00 | 1072 | 2.25% |
| 14 Jun 2021 | 3617.70 | 3650.00 | 3694.95 | 3550.00 | 814 | -0.59% |
| 11 Jun 2021 | 3639.10 | 3634.30 | 3650.05 | 3553.10 | 1263 | 0.42% |
| 10 Jun 2021 | 3623.95 | 3636.00 | 3673.80 | 3550.00 | 2065 | 1.21% |
| 09 Jun 2021 | 3580.75 | 3650.00 | 3675.00 | 3565.05 | 847 | -1.28% |
| 08 Jun 2021 | 3627.30 | 3620.05 | 3725.00 | 3620.00 | 648 | -2.09% |
| 07 Jun 2021 | 3704.75 | 3592.40 | 3725.00 | 3525.05 | 1781 | 3.13% |
| 04 Jun 2021 | 3592.40 | 3671.90 | 3671.90 | 3585.00 | 266 | -0.45% |
| 03 Jun 2021 | 3608.55 | 3615.00 | 3688.00 | 3600.00 | 689 | -0.39% |
| 02 Jun 2021 | 3622.65 | 3687.95 | 3687.95 | 3610.00 | 245 | -0.41% |
| 01 Jun 2021 | 3637.45 | 3747.00 | 3749.00 | 3600.00 | 533 | -2.08% |
| 31 May 2021 | 3714.60 | 3550.05 | 3750.00 | 3550.05 | 2882 | 4.17% |
| 28 May 2021 | 3566.00 | 3737.00 | 3794.20 | 3549.95 | 4703 | -3.69% |
| 27 May 2021 | 3702.45 | 3709.00 | 3745.00 | 3680.00 | 513 | -0.22% |
| 26 May 2021 | 3710.55 | 3735.70 | 3736.00 | 3650.30 | 690 | 0.06% |
| 25 May 2021 | 3708.50 | 3724.70 | 3725.00 | 3650.00 | 462 | 0.85% |
| 24 May 2021 | 3677.40 | 3671.50 | 3746.00 | 3650.00 | 1134 | -0.88% |
| 21 May 2021 | 3710.15 | 3731.40 | 3768.70 | 3655.60 | 960 | -0.40% |
| 20 May 2021 | 3725.10 | 3721.00 | 3797.60 | 3630.00 | 855 | 0.20% |
| 19 May 2021 | 3717.50 | 3626.00 | 3775.00 | 3626.00 | 1492 | 3.30% |
| 18 May 2021 | 3598.80 | 3525.05 | 3725.25 | 3525.00 | 1246 | -0.14% |
| 17 May 2021 | 3603.85 | 3532.80 | 3620.00 | 3377.10 | 1941 | 4.37% |
| 14 May 2021 | 3452.95 | 3490.05 | 3568.90 | 3415.05 | 592 | -0.96% |
| 12 May 2021 | 3486.50 | 3534.70 | 3579.00 | 3480.00 | 641 | 0.22% |
| 11 May 2021 | 3478.75 | 3532.55 | 3535.00 | 3475.00 | 363 | -1.01% |
| 10 May 2021 | 3514.10 | 3535.60 | 3580.00 | 3511.00 | 1424 | -1.25% |
| 07 May 2021 | 3558.50 | 3636.05 | 3636.05 | 3519.90 | 1989 | -2.00% |
| 06 May 2021 | 3631.15 | 3749.00 | 3749.00 | 3600.60 | 1225 | -1.83% |
| 05 May 2021 | 3698.75 | 3654.00 | 3734.90 | 3525.10 | 3857 | 0.28% |
| 04 May 2021 | 3688.45 | 3710.00 | 3750.00 | 3580.00 | 3653 | 0.07% |
| 03 May 2021 | 3685.95 | 3543.95 | 3699.00 | 3510.00 | 3058 | 5.81% |
| 30 Apr 2021 | 3483.65 | 3600.00 | 3600.00 | 3451.00 | 1277 | -2.38% |
| 29 Apr 2021 | 3568.75 | 3570.00 | 3600.00 | 3560.00 | 489 | -0.10% |
| 28 Apr 2021 | 3572.20 | 3500.00 | 3636.00 | 3492.00 | 1239 | 2.88% |
| 27 Apr 2021 | 3472.15 | 3480.00 | 3480.00 | 3411.00 | 672 | 0.82% |
| 26 Apr 2021 | 3444.05 | 3488.75 | 3500.00 | 3385.00 | 2028 | -0.41% |
| 23 Apr 2021 | 3458.30 | 3470.05 | 3499.50 | 3436.70 | 368 | -0.22% |
| 22 Apr 2021 | 3466.05 | 3544.50 | 3544.50 | 3430.00 | 339 | 0.28% |
| 20 Apr 2021 | 3456.30 | 3501.00 | 3545.00 | 3420.00 | 1101 | -1.27% |
| 19 Apr 2021 | 3500.90 | 3598.00 | 3611.00 | 3471.00 | 1696 | -2.73% |
| 16 Apr 2021 | 3599.00 | 3649.00 | 3649.00 | 3570.00 | 382 | 0.26% |
| 15 Apr 2021 | 3589.50 | 3610.00 | 3650.00 | 3580.00 | 257 | 0.53% |
| 13 Apr 2021 | 3570.40 | 3648.50 | 3648.50 | 3477.15 | 735 | 0.89% |
| 12 Apr 2021 | 3538.80 | 3666.20 | 3666.20 | 3475.00 | 1204 | -3.47% |
| 09 Apr 2021 | 3666.20 | 3700.00 | 3769.95 | 3614.15 | 1059 | -0.77% |
| 08 Apr 2021 | 3694.50 | 3650.00 | 3749.00 | 3625.05 | 2852 | 2.00% |
| 07 Apr 2021 | 3622.20 | 3465.00 | 3700.00 | 3465.00 | 2819 | 4.35% |
| 06 Apr 2021 | 3471.20 | 3450.00 | 3478.70 | 3400.80 | 909 | 1.70% |
| 05 Apr 2021 | 3413.20 | 3367.90 | 3450.00 | 3300.00 | 1727 | 1.32% |
| 01 Apr 2021 | 3368.65 | 3386.00 | 3387.00 | 3326.10 | 176 | -0.15% |
| 31 Mar 2021 | 3373.70 | 3296.00 | 3395.00 | 3205.00 | 262 | 2.26% |
| 30 Mar 2021 | 3299.05 | 3295.00 | 3359.95 | 3287.00 | 119 | 0.18% |
| 26 Mar 2021 | 3293.00 | 3400.00 | 3410.00 | 3258.00 | 765 | -0.19% |
| 25 Mar 2021 | 3299.15 | 3308.20 | 3359.00 | 3211.00 | 962 | -0.43% |
| 24 Mar 2021 | 3313.40 | 3415.00 | 3415.00 | 3307.00 | 535 | -1.53% |
| 23 Mar 2021 | 3364.90 | 3370.00 | 3448.00 | 3350.00 | 858 | -0.15% |
| 22 Mar 2021 | 3369.90 | 3320.00 | 3444.00 | 3313.05 | 345 | 1.49% |
| 19 Mar 2021 | 3320.30 | 3275.00 | 3444.00 | 3256.00 | 887 | 0.43% |
| 18 Mar 2021 | 3306.20 | 3570.00 | 3570.00 | 3255.00 | 3831 | -4.75% |
| 17 Mar 2021 | 3471.15 | 3612.00 | 3612.00 | 3451.00 | 1537 | -2.40% |
| 16 Mar 2021 | 3556.40 | 3629.00 | 3681.00 | 3524.00 | 1048 | -1.13% |
| 15 Mar 2021 | 3597.00 | 3675.30 | 3777.00 | 3500.00 | 2423 | -4.42% |
| 12 Mar 2021 | 3763.50 | 3686.10 | 3779.95 | 3645.00 | 640 | 1.85% |
| 10 Mar 2021 | 3695.30 | 3586.00 | 3730.00 | 3586.00 | 503 | 1.57% |
| 09 Mar 2021 | 3638.35 | 3676.00 | 3676.00 | 3575.00 | 910 | 1.38% |
| 08 Mar 2021 | 3589.00 | 3620.00 | 3663.95 | 3501.30 | 1716 | -2.59% |
| 05 Mar 2021 | 3684.30 | 3781.00 | 3869.00 | 3663.00 | 1412 | -2.86% |
| 04 Mar 2021 | 3792.70 | 3878.90 | 3878.90 | 3769.00 | 624 | -2.58% |
| 03 Mar 2021 | 3893.20 | 3939.80 | 4025.70 | 3825.00 | 8632 | 2.44% |
| 02 Mar 2021 | 3800.40 | 3344.85 | 3947.10 | 3330.00 | 12752 | 13.62% |
| 01 Mar 2021 | 3344.85 | 3390.00 | 3399.75 | 3302.75 | 3328 | 1.17% |
| 26 Feb 2021 | 3306.10 | 3133.20 | 3349.00 | 3133.20 | 2642 | -0.17% |
| 25 Feb 2021 | 3311.70 | 3399.00 | 3400.00 | 3121.00 | 5756 | -0.18% |
| 24 Feb 2021 | 3317.80 | 3019.00 | 3390.00 | 3019.00 | 22342 | 16.33% |
| 23 Feb 2021 | 2852.15 | 2808.00 | 2889.00 | 2801.00 | 659 | 1.54% |
| 22 Feb 2021 | 2808.80 | 2900.00 | 2949.00 | 2761.00 | 2353 | -2.16% |
| 19 Feb 2021 | 2870.90 | 2921.00 | 2934.00 | 2853.00 | 1246 | -2.90% |
| 18 Feb 2021 | 2956.60 | 3000.00 | 3030.00 | 2941.00 | 589 | -0.90% |
| 17 Feb 2021 | 2983.35 | 3001.00 | 3010.00 | 2965.00 | 541 | -1.42% |
| 16 Feb 2021 | 3026.25 | 2996.00 | 3080.00 | 2996.00 | 1280 | 0.24% |
| 15 Feb 2021 | 3019.15 | 2975.00 | 3050.00 | 2969.00 | 4485 | 2.18% |
| 12 Feb 2021 | 2954.70 | 3001.10 | 3001.10 | 2911.00 | 1586 | -1.45% |
| 11 Feb 2021 | 2998.25 | 2959.00 | 3000.00 | 2725.00 | 2982 | 1.57% |
| 10 Feb 2021 | 2951.95 | 2866.00 | 2967.90 | 2855.00 | 771 | 2.20% |
| 09 Feb 2021 | 2888.35 | 2910.00 | 2939.95 | 2808.05 | 2162 | -0.45% |
| 08 Feb 2021 | 2901.35 | 2900.00 | 2924.00 | 2875.00 | 1589 | 0.01% |
| 05 Feb 2021 | 2901.10 | 2994.00 | 2994.00 | 2866.00 | 978 | -2.45% |
| 04 Feb 2021 | 2974.05 | 2940.00 | 3002.00 | 2912.05 | 2117 | 2.13% |
| 03 Feb 2021 | 2911.90 | 2812.50 | 2950.00 | 2812.50 | 2724 | 2.92% |
| 02 Feb 2021 | 2829.35 | 2849.00 | 2849.00 | 2780.00 | 296 | 0.65% |
| 01 Feb 2021 | 2810.95 | 2765.00 | 2877.00 | 2742.00 | 419 | 1.63% |
| 29 Jan 2021 | 2765.80 | 2839.00 | 2840.00 | 2751.00 | 266 | -1.12% |
| 28 Jan 2021 | 2797.25 | 2799.00 | 2814.00 | 2755.30 | 459 | 0.99% |
| 27 Jan 2021 | 2769.85 | 2780.00 | 2835.00 | 2746.00 | 863 | -0.61% |
| 25 Jan 2021 | 2786.85 | 2800.05 | 2843.65 | 2768.20 | 737 | -1.47% |
| 22 Jan 2021 | 2828.30 | 2866.00 | 2866.00 | 2815.00 | 545 | -1.38% |
| 21 Jan 2021 | 2867.85 | 2895.00 | 2949.95 | 2832.00 | 518 | -0.79% |
| 20 Jan 2021 | 2890.70 | 2879.95 | 2937.00 | 2855.05 | 1059 | 1.83% |
| 19 Jan 2021 | 2838.85 | 2801.10 | 2888.00 | 2740.00 | 270 | -0.82% |
| 18 Jan 2021 | 2862.20 | 2830.00 | 2888.00 | 2780.00 | 893 | 0.42% |
| 15 Jan 2021 | 2850.25 | 2940.00 | 2950.00 | 2840.00 | 1657 | -3.39% |
| 14 Jan 2021 | 2950.20 | 2933.00 | 2960.00 | 2905.00 | 571 | -0.25% |
| 13 Jan 2021 | 2957.55 | 2933.75 | 2989.00 | 2933.55 | 758 | 0.81% |
| 12 Jan 2021 | 2933.75 | 2960.00 | 2984.00 | 2920.00 | 605 | -1.06% |
| 11 Jan 2021 | 2965.10 | 3075.00 | 3105.00 | 2930.00 | 1539 | -3.25% |
| 08 Jan 2021 | 3064.80 | 3160.00 | 3160.00 | 3045.00 | 835 | -1.42% |
| 07 Jan 2021 | 3108.90 | 3174.95 | 3174.95 | 3090.00 | 1069 | -0.34% |
| 06 Jan 2021 | 3119.65 | 3075.00 | 3180.00 | 3075.00 | 3606 | 1.78% |
| 05 Jan 2021 | 3065.00 | 3048.00 | 3100.00 | 3010.00 | 3909 | 1.68% |
| 04 Jan 2021 | 3014.35 | 2825.00 | 3099.00 | 2810.00 | 12445 | 7.38% |
| 01 Jan 2021 | 2807.05 | 2711.00 | 2830.00 | 2710.00 | 3162 | 1.88% |
| 31 Dec 2020 | 2755.30 | 2723.95 | 2765.00 | 2699.00 | 2332 | 0.45% |
| 30 Dec 2020 | 2742.95 | 2667.25 | 2750.00 | 2667.25 | 959 | 1.82% |
| 29 Dec 2020 | 2693.80 | 2758.00 | 2800.00 | 2675.00 | 885 | -1.97% |
| 28 Dec 2020 | 2747.90 | 2729.90 | 2765.00 | 2675.10 | 629 | 1.23% |
| 24 Dec 2020 | 2714.50 | 2664.00 | 2745.00 | 2653.00 | 1206 | 2.23% |
| 23 Dec 2020 | 2655.40 | 2625.10 | 2670.00 | 2625.10 | 250 | 0.68% |
| 22 Dec 2020 | 2637.50 | 2669.95 | 2670.30 | 2550.00 | 1002 | 0.64% |
