EquityPandit

DRC Systems India Ltd

NSE :DRCSYSTEMS  BSE :543268  Sector : IT - Software
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

DRCSYSTEMS Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
18 Dec 202516.9917.0617.4016.9032465-1.16%
17 Dec 202517.1917.1517.6917.00254830.29%
16 Dec 202517.1417.4017.6017.0665961-1.27%
15 Dec 202517.3617.1817.7617.1845196-0.12%
12 Dec 202517.3817.0217.7417.02443851.16%
11 Dec 202517.1817.6017.7817.0061623-2.22%
10 Dec 202517.5718.3818.3817.4333153-1.35%
09 Dec 202517.8117.3818.4017.00304214.09%
08 Dec 202517.1117.3217.5817.0033044-1.16%
05 Dec 202517.3117.3517.6217.17198990.46%
04 Dec 202517.2317.2917.8717.1038181-1.71%
03 Dec 202517.5318.0018.3417.4040618-2.23%
02 Dec 202517.9318.5018.5017.8239491-0.72%
01 Dec 202518.0617.7418.1817.74466211.80%
28 Nov 202517.7418.2018.2817.7040951-1.88%
27 Nov 202518.0818.0018.4618.0022776-0.22%
26 Nov 202518.1218.3518.5317.96458380.83%
25 Nov 202517.9716.7018.5016.701285256.33%
24 Nov 202516.9017.8017.8516.65133149-6.78%
21 Nov 202518.1318.4818.6218.02473890.11%
20 Nov 202518.1118.8218.8218.0072126-0.44%
19 Nov 202518.1918.3118.6918.0646897-0.66%
18 Nov 202518.3118.4618.9718.2552108-0.33%
17 Nov 202518.3719.3419.8018.18194862-2.29%
14 Nov 202518.8019.1319.2418.6083266-1.73%
13 Nov 202519.1319.9319.9318.98106960-2.20%
12 Nov 202519.5619.8920.0019.1057310-0.20%
11 Nov 202519.6018.4919.8018.491482617.34%
10 Nov 202518.2619.5019.5517.98198308-4.10%
07 Nov 202519.0418.3819.2918.38409421.49%
06 Nov 202518.7619.8519.8518.6661263-2.70%
04 Nov 202519.2819.0519.5619.05479470.47%
03 Nov 202519.1919.4519.9518.4590725-2.69%
31 Oct 202519.7219.9619.9619.4529119-0.10%
30 Oct 202519.7419.9819.9819.61277380.00%
29 Oct 202519.7419.6520.1519.57929931.33%
28 Oct 202519.4820.2020.2019.4130018-0.05%
27 Oct 202519.4919.6919.6919.4238296-0.61%
24 Oct 202519.6119.4719.7319.32575810.72%
23 Oct 202519.4720.0020.0019.13121179-1.82%
21 Oct 202519.8319.7820.1919.03358604.75%
20 Oct 202518.9319.0020.1918.702906310.37%
17 Oct 202518.8619.6519.6518.4355799-1.31%
16 Oct 202519.1119.7619.7619.1044775-0.68%
15 Oct 202519.2418.8119.5518.81313550.10%
14 Oct 202519.2220.1020.1019.0764142-2.24%
13 Oct 202519.6620.3020.3019.5165653-1.31%
10 Oct 202519.9220.3020.5819.8083013-0.70%
09 Oct 202520.0619.6820.6519.6882135-0.84%
08 Oct 202520.2320.3120.8520.0050083-1.22%
07 Oct 202520.4820.1120.9320.11399720.34%
06 Oct 202520.4120.6021.3420.30124823-2.06%
03 Oct 202520.8421.0021.4920.361165231.66%
01 Oct 202520.5020.3020.6019.991154301.99%
30 Sep 202520.1020.6521.4420.00371353-1.95%
29 Sep 202520.5020.4821.5020.162752580.79%
26 Sep 202520.3419.8520.8019.854492791.95%
25 Sep 202519.9520.0020.8619.601885680.35%
24 Sep 202519.8820.7520.7519.75123398-1.83%
23 Sep 202520.2520.5020.8519.901035330.70%
22 Sep 202520.1122.0322.6019.90317733-8.72%
19 Sep 202522.0322.3022.4921.36593550.87%
18 Sep 202521.8422.6022.6021.75675250.05%
17 Sep 202521.8322.7722.7821.81739610.23%
16 Sep 202521.7821.8622.4221.52998790.28%
15 Sep 202521.7222.0023.2321.40199901-2.56%
12 Sep 202522.2923.5723.5721.90158812-2.96%
11 Sep 202522.9721.6623.6821.395398016.05%
10 Sep 202521.6621.2122.0420.831359562.12%
09 Sep 202521.2122.2522.4921.01173538-4.63%
08 Sep 202522.2421.8922.7421.004175527.39%
05 Sep 202520.7121.1721.1720.5187109-0.53%
04 Sep 202520.8220.6420.8319.841645364.94%
03 Sep 202519.8419.9020.0519.361364930.81%
02 Sep 202519.6819.9920.0519.30732711.08%
01 Sep 202519.4719.0019.5418.501719404.62%
29 Aug 202518.6119.2819.3018.40146127-3.48%
28 Aug 202519.2819.2819.2819.281738124.95%
26 Aug 202518.3717.8318.3717.101265724.97%
25 Aug 202517.5017.4517.8817.01488870.63%
22 Aug 202517.3917.8017.8017.2015718-0.63%
21 Aug 202517.5017.4917.8917.20283080.92%
20 Aug 202517.3417.8717.8717.0072406-3.13%
19 Aug 202517.9018.0518.5717.22212896-0.83%
18 Aug 202518.0517.1518.2017.15402933.62%
14 Aug 202517.4217.4517.5517.0135138-0.11%
13 Aug 202517.4416.8617.5016.851412102.47%
12 Aug 202517.0218.2718.2716.97203244-4.11%
11 Aug 202517.7517.6918.3417.00884671.60%
08 Aug 202517.4717.7317.7316.82150321.81%
07 Aug 202517.1617.6817.6816.25470891.06%
06 Aug 202516.9817.5017.9916.9048354-3.30%
05 Aug 202517.5618.0718.0717.5019959-0.73%
04 Aug 202517.6918.1418.1417.44155331.43%
01 Aug 202517.4417.8518.0017.2151494-2.52%
31 Jul 202517.8918.0118.4517.5125393-1.70%
30 Jul 202518.2018.5818.5818.0212393-0.55%
29 Jul 202518.3018.6918.6918.0223178-1.61%
28 Jul 202518.6018.9518.9518.11295534-0.91%
25 Jul 202518.7718.7719.0018.0690796-0.16%
24 Jul 202518.8018.6518.8818.203343021.68%
23 Jul 202518.4918.6319.0018.1077793-2.58%
22 Jul 202518.9819.1019.2518.51313090.42%
21 Jul 202518.9018.7019.1518.70140900.05%
18 Jul 202518.8919.0019.0018.7322493-0.53%
17 Jul 202518.9919.2419.2418.78392680.05%
16 Jul 202518.9819.0319.0318.7599717-0.26%
15 Jul 202519.0318.8919.0518.721763990.74%
14 Jul 202518.8918.8819.2518.601113430.05%
11 Jul 202518.8819.1019.1018.6829879-0.26%
10 Jul 202518.9319.2919.2918.60111308-0.11%
09 Jul 202518.9519.4419.4418.64159995-1.10%
08 Jul 202519.1619.5919.5918.61205440-0.78%
07 Jul 202519.3118.8119.3518.502543572.55%
04 Jul 202518.8318.8518.9918.50707000.37%
03 Jul 202518.7618.5119.2518.5140484-0.27%
02 Jul 202518.8118.9419.3518.6044970-0.69%
01 Jul 202518.9419.0019.2918.7576963-0.26%
30 Jun 202518.9919.0019.3518.3187213-1.09%
27 Jun 202519.2019.1119.5019.11119389-0.52%
26 Jun 202519.3019.6919.6919.0963516-0.57%
25 Jun 202519.4119.6819.6819.101370950.05%
24 Jun 202519.4019.4719.7019.2555379-0.31%
23 Jun 202519.4619.1519.8418.801066220.05%
20 Jun 202519.4519.3419.6018.752771250.57%
19 Jun 202519.3419.4919.4919.073350080.62%
18 Jun 202519.2219.2019.4319.00952760.16%
17 Jun 202519.1919.1019.4218.75847430.42%
16 Jun 202519.1118.6519.4818.65511130.37%
13 Jun 202519.0419.3019.8518.50145577-1.40%
12 Jun 202519.3119.4419.9519.051089210.57%
11 Jun 202519.2019.2719.9018.503525540.37%
10 Jun 202519.1318.4519.2118.305226272.96%
09 Jun 202518.5818.3018.6918.001247993.34%
06 Jun 202517.9817.9618.2717.872630540.17%
05 Jun 202517.9518.2318.7517.75368669-1.05%
04 Jun 202518.1418.4918.5718.00281112-0.93%
03 Jun 202518.3118.7018.8718.06252207-1.19%
02 Jun 202518.5318.7519.0118.30405900-0.16%
30 May 202518.5619.0919.2918.24622450-3.23%
29 May 202519.1819.7320.1018.98546842-1.89%
28 May 202519.5519.2020.2119.009329502.89%
27 May 202519.0019.0219.2618.543908620.58%
26 May 202518.8918.5919.0018.411773391.94%
23 May 202518.5318.7018.8818.252842790.54%
22 May 202518.4318.7119.0218.20535464-0.81%
21 May 202518.5818.5019.2018.455604501.42%
20 May 202518.3219.9019.9816.15682199-6.48%
19 May 202519.5919.5020.5319.40765533-1.95%
16 May 202519.9819.9520.4119.754805241.68%
15 May 202519.6520.4920.4919.53381794-1.40%
14 May 202519.9320.8920.8919.75487600-0.80%
13 May 202520.0921.1521.1519.95550905-2.62%
12 May 202520.6321.4822.1920.525234242.43%
09 May 202520.1420.3021.0319.81230005-4.91%
08 May 202521.1822.0022.2521.00114721-2.26%
07 May 202521.6721.8222.3821.25123817-1.05%
06 May 202521.9022.4022.4121.42162938-0.50%
05 May 202522.0122.5023.7321.735381770.78%
02 May 202521.8423.0823.7321.67287523-4.29%
30 Apr 202522.8224.3724.3722.52173347-4.76%
29 Apr 202523.9624.4925.0323.7870326-0.21%
28 Apr 202524.0124.8225.1323.75232911-3.03%
25 Apr 202524.7625.9725.9723.25342325-2.67%
24 Apr 202525.4426.3426.5725.30247166-0.90%
23 Apr 202525.6725.7126.3725.36140779-0.77%
22 Apr 202525.8725.4026.9725.081678281.85%
21 Apr 202525.4025.4426.0825.03106229-0.08%
17 Apr 202525.4225.9826.5024.81153884-1.63%
16 Apr 202525.8425.5526.2325.12706291.14%
15 Apr 202525.5525.7726.3825.041415123.32%
11 Apr 202524.7325.0025.6124.371760612.40%
09 Apr 202524.1525.0125.6423.50110483-4.81%
08 Apr 202525.3725.9926.4425.011139782.01%
07 Apr 202524.8724.8125.4421.75178156-8.30%
04 Apr 202527.1228.0028.0025.50288397-2.27%
03 Apr 202527.7527.4328.7326.603787843.78%
02 Apr 202526.7428.7428.7426.39247214-3.60%
01 Apr 202527.7429.8129.8127.43516351-7.53%
28 Mar 202530.0025.9931.0022.25311114315.87%
27 Mar 202525.8922.1027.0021.4773947514.41%
26 Mar 202522.6323.1224.0921.80184749-2.12%
25 Mar 202523.1224.4524.4922.80144549-3.79%
24 Mar 202524.0323.6824.4923.683916792.34%
21 Mar 202523.4822.9523.6322.504952143.80%
20 Mar 202522.6222.4723.5022.205728420.67%
19 Mar 202522.4721.9723.5521.114194056.90%
18 Mar 202521.0220.0921.8020.051237354.27%
17 Mar 202520.1620.2520.8620.1070130-2.28%
13 Mar 202520.6321.2621.4720.50834670.00%
12 Mar 202520.6320.8521.6319.351850581.78%
11 Mar 202520.2721.9021.9019.30145449-6.16%
10 Mar 202521.6023.0023.4721.40235927-4.00%
07 Mar 202522.5021.3023.5220.534546899.44%
06 Mar 202520.5621.4421.4820.25200922-4.10%
05 Mar 202521.4418.3021.9718.1551482817.09%
04 Mar 202518.3117.6418.9217.641799001.05%
03 Mar 202518.1220.2820.2817.81254089-8.11%
28 Feb 202519.7220.9020.9019.12121678-1.74%
27 Feb 202520.0721.1921.4820.0079879-4.11%
25 Feb 202520.9322.0022.1920.61238865-2.01%
24 Feb 202521.3622.5022.5021.0689691-3.30%
21 Feb 202522.0922.4023.3822.00123573-0.85%
20 Feb 202522.2821.0022.8421.001347706.45%
19 Feb 202520.9320.1522.0020.003187012.40%
18 Feb 202520.4421.5021.5020.35180313-5.94%
17 Feb 202521.7322.0022.4621.15172939-0.69%
14 Feb 202521.8824.5724.7220.56491717-9.81%
13 Feb 202524.2626.5026.5223.90279022-6.73%
12 Feb 202526.0125.2026.5023.811785085.30%
11 Feb 202524.7025.9326.7923.99259174-4.71%
10 Feb 202525.9226.0126.7525.25195443-2.88%
07 Feb 202526.6929.2131.2026.20335303-8.75%
06 Feb 202529.2532.0033.5028.08447711-3.31%
05 Feb 202530.2530.2530.2529.3216793710.00%
04 Feb 202527.5025.5027.5025.2214897710.00%
03 Feb 202525.0026.4726.4724.9054983-3.03%
01 Feb 202525.7826.9926.9925.0944341-1.00%
31 Jan 202526.0425.5026.3025.23636033.37%
30 Jan 202525.1926.4026.4025.0267013-1.22%
29 Jan 202525.5024.3826.6024.301148214.98%
28 Jan 202524.2926.2426.2423.46202256-6.03%
27 Jan 202525.8527.0327.7225.35120732-6.88%
24 Jan 202527.7628.0028.0827.0870379-0.43%
23 Jan 202527.8827.0128.9026.87756330.94%
22 Jan 202527.6227.9128.0126.451023842.14%
21 Jan 202527.0428.9828.9826.50121491-3.53%
20 Jan 202528.0327.7729.0027.01752612.79%
17 Jan 202527.2727.5927.8826.9058570-0.22%
16 Jan 202527.3327.6029.2027.0097755-0.94%
15 Jan 202527.5926.7927.9226.50832313.02%
14 Jan 202526.7826.7427.9825.561575603.80%
13 Jan 202525.8027.4828.0024.75373702-6.22%
10 Jan 202527.5127.9029.0026.90189627-1.79%
09 Jan 202528.0128.9629.6427.50293066-3.28%
08 Jan 202528.9630.1930.1928.80285922-2.20%
07 Jan 202529.6128.2229.8028.221535843.39%
06 Jan 202528.6429.5029.9928.32418101-2.85%
03 Jan 202529.4830.1930.5528.80130342-2.16%
02 Jan 202530.1330.9930.9929.60163892-1.44%
01 Jan 202530.5730.0031.0029.501749932.52%
31 Dec 202429.8230.6330.8129.02442281-0.47%
30 Dec 202429.9629.2631.4828.517445194.32%
27 Dec 202428.7228.5029.0428.25737691.48%
26 Dec 202428.3028.0128.9928.01948540.78%
24 Dec 202428.0828.5929.2027.50103392-1.78%
23 Dec 202428.5930.7930.8028.33154843-3.12%
20 Dec 202429.5130.4531.0029.00266171-2.64%
19 Dec 202430.3129.2031.9529.0012723680.93%
18 Dec 202430.0331.8432.1929.251028420-3.47%
17 Dec 202431.1131.5032.0930.70158985-0.51%
16 Dec 202431.2732.3133.1330.12317096-1.29%
13 Dec 202431.6830.0032.1029.552993873.16%
12 Dec 202430.7132.1033.0030.12426623-4.33%
11 Dec 202432.1034.6134.9031.70647336-6.96%
10 Dec 202434.5034.1034.9033.558295493.14%
09 Dec 202433.4531.4033.5831.057804728.85%
06 Dec 202430.7329.5031.2828.517775748.05%
05 Dec 202428.4429.0029.0028.301927720.89%
04 Dec 202428.1929.5429.5428.00146929-0.11%
03 Dec 202428.2228.0028.6327.542597792.99%
02 Dec 202427.4028.0428.0427.091548222.54%
29 Nov 202426.7225.7527.0025.66798673.05%
28 Nov 202425.9325.9226.6425.651079280.04%
27 Nov 202425.9226.0026.8025.541565121.49%
26 Nov 202425.5424.8426.0824.201428972.82%
25 Nov 202424.8424.5225.4224.52553711.35%
22 Nov 202424.5124.7525.4924.4173243-0.41%
21 Nov 202424.6124.7125.8024.35118129-1.28%
19 Nov 202424.9324.8625.8724.581238160.28%
18 Nov 202424.8624.7325.9024.61111857-4.05%
14 Nov 202425.9127.0527.6925.70224811-4.25%
13 Nov 202427.0628.7628.7627.05183634-4.99%
12 Nov 202428.4828.0028.8426.123270053.64%
11 Nov 202427.4828.8228.8227.37173677-4.65%
08 Nov 202428.8228.3929.0026.614224113.67%
07 Nov 202427.8027.4027.8926.122588034.55%
06 Nov 202426.5925.6926.7125.681592944.52%
05 Nov 202425.4424.2025.6924.201174623.12%
04 Nov 202424.6725.7525.7524.2274860-0.64%
01 Nov 202424.8325.6425.6424.13319380.77%
31 Oct 202424.6424.9024.9023.98488372.37%
30 Oct 202424.0723.5024.5123.40698103.08%
29 Oct 202423.3523.9923.9922.7286596-0.47%
28 Oct 202423.4622.9623.9522.961048642.18%
25 Oct 202422.9623.0523.9922.6572046-1.54%
24 Oct 202423.3224.0424.2323.0152360-0.17%
23 Oct 202423.3623.3924.1622.221031881.48%
22 Oct 202423.0224.8824.8822.96160047-4.76%
21 Oct 202424.1725.4025.8724.0366875-3.17%
18 Oct 202424.9625.1725.1723.65486441.05%
17 Oct 202424.7025.9926.1924.38100134-3.78%
16 Oct 202425.6724.7725.9024.77465921.30%
15 Oct 202425.3425.7826.4024.651387490.32%
14 Oct 202425.2624.7325.3024.351028114.29%
11 Oct 202424.2224.3024.9823.81664351.72%
10 Oct 202423.8125.9325.9323.81201953-5.03%
09 Oct 202425.0725.4925.8024.701092410.84%
08 Oct 202424.8623.0125.0023.011141233.80%
07 Oct 202423.9524.5725.5223.94149292-4.96%
04 Oct 202425.2025.5025.9025.0088066-2.85%
03 Oct 202425.9425.3826.6024.251764992.21%
01 Oct 202425.3825.4925.8524.66928121.64%
30 Sep 202424.9724.8425.4023.55720732.88%
27 Sep 202424.2723.1524.2723.15907394.97%
26 Sep 202423.1223.7123.9022.68182797-2.65%
25 Sep 202423.7523.6925.0023.69385448-4.77%
24 Sep 202424.9425.8525.9024.53195974-3.45%
23 Sep 202425.8326.4026.8525.30162751-2.79%
20 Sep 202426.5725.6526.7025.472359684.48%
19 Sep 202425.4326.1826.1824.81119127-2.23%
18 Sep 202426.0126.2526.9025.5576006-2.07%
17 Sep 202426.5627.0027.0026.0085664-0.15%
16 Sep 202426.6026.7627.3626.001355591.37%
13 Sep 202426.2426.7426.7425.26569961.74%
12 Sep 202425.7925.7526.1825.20865700.16%
11 Sep 202425.7526.5826.6024.73101263-1.11%
10 Sep 202426.0423.8726.0423.871345265.00%
09 Sep 202424.8024.6625.0424.1573195-1.20%
06 Sep 202425.1026.1426.1424.50135053-2.45%
05 Sep 202425.7326.3926.3925.50651370.00%
04 Sep 202425.7325.5526.1425.01839660.59%
03 Sep 202425.5826.1026.6525.1088131-2.85%
02 Sep 202426.3327.1927.1925.891242480.15%
30 Aug 202426.2925.0726.3224.522386854.87%
29 Aug 202425.0725.4126.1525.07201995-5.00%
28 Aug 202426.3927.5927.5926.39148541-5.00%
27 Aug 202427.7829.2529.2527.55176907-4.07%
26 Aug 202428.9629.1029.1027.004153474.47%
23 Aug 202427.7227.7227.7227.291307541.99%
22 Aug 202427.1827.1827.1827.18331151.99%
21 Aug 202426.6526.6526.6526.65674491.99%
20 Aug 202426.1326.1326.1326.13634261.99%
19 Aug 202425.6225.6225.6225.601652201.99%
16 Aug 202425.1225.1225.1225.12498141.99%
14 Aug 202424.6323.7924.6323.79841881.99%
13 Aug 202424.1524.3824.3824.1519597-1.43%
12 Aug 202424.5024.5024.5124.5052816-2.00%
09 Aug 202425.0025.3125.3125.0023391-1.22%
08 Aug 202425.3125.7125.7125.3150410-1.56%
07 Aug 202425.7125.1925.7125.19411970.00%
06 Aug 202425.7125.7125.7125.7170161-2.02%
05 Aug 202426.2426.2426.2426.2434386-2.02%
02 Aug 202426.7826.7826.7826.78915361.98%
01 Aug 202426.2626.0826.2626.08637191.98%
31 Jul 202425.7525.7425.7525.7499059-1.98%
30 Jul 202426.2726.2726.2726.2765072-2.01%
29 Jul 202426.8126.8126.8126.8175984-2.01%
26 Jul 202427.3627.3627.3627.3653347-2.01%
25 Jul 202427.9227.9227.9227.9218064-2.00%
24 Jul 202428.4928.4928.4928.4915819-2.03%
23 Jul 202429.0829.0829.0829.0815051-2.02%
22 Jul 202429.6829.6829.6829.6818233-2.01%
19 Jul 202430.2930.2930.2930.2910185-2.01%
18 Jul 202430.9130.9130.9130.9117090-2.03%
16 Jul 202431.5531.5531.5531.5544181-2.02%
15 Jul 202432.2032.9933.0430.057582482.32%
12 Jul 202431.4731.4731.4730.652932624.97%
11 Jul 202429.9829.1529.9828.202677974.97%
10 Jul 202428.5629.7529.9527.36290443-0.87%
09 Jul 202428.8128.0929.0127.601300724.27%
08 Jul 202427.6327.8827.8827.001292740.18%
05 Jul 202427.5828.0028.5026.81175089-2.30%
04 Jul 202428.2328.5528.7028.001397060.00%
03 Jul 202428.2328.5928.6528.00998160.18%
02 Jul 202428.1829.0029.1528.1087523-1.74%
01 Jul 202428.6828.9629.4028.301351040.24%
28 Jun 202428.6130.0030.0028.50202368-3.90%
27 Jun 202429.7729.6030.2528.202469261.64%
26 Jun 202429.2930.5030.5028.502830510.45%
25 Jun 202429.1628.4329.8027.312527482.57%
24 Jun 202428.4329.9629.9728.39288508-4.88%
21 Jun 202429.8931.5831.5828.96533877-1.97%
20 Jun 202430.4931.9932.0030.00520409-1.55%
19 Jun 202430.9733.7033.7030.8020601100.81%
18 Jun 202430.7228.8033.4427.5358169930.42%
14 Jun 202430.5929.0231.3328.26673046317.16%
13 Jun 202426.1121.7626.1121.6391822119.99%
12 Jun 202421.7622.0022.1421.506155620.00%
11 Jun 202421.7620.6521.9720.651858340.60%
10 Jun 202421.6321.0522.0020.762091974.24%
07 Jun 202420.7521.2521.9020.55197818-0.95%
06 Jun 202420.9520.4021.3020.401401012.70%
05 Jun 202420.4019.9020.6019.651618485.15%
04 Jun 202419.4020.8020.8018.55274539-5.37%
03 Jun 202420.5023.3523.3520.10445453-6.39%
31 May 202421.9022.6523.2021.502527270.92%
30 May 202421.7023.2523.2521.40387237-3.13%
29 May 202422.4021.3022.5520.703800105.16%
28 May 202421.3022.5022.8021.05309889-3.62%
27 May 202422.1022.2022.5020.806338021.61%
24 May 202421.7521.2021.8020.3012396579.57%
23 May 202419.8520.3020.9019.60136929-1.98%
22 May 202420.2520.7021.2020.05248470-0.98%
21 May 202420.4519.3020.8018.605309096.51%
18 May 202419.2019.5019.5018.952926191.05%
17 May 202419.0019.3019.4018.9093590-0.78%
16 May 202419.1518.8019.4018.501121293.51%
15 May 202418.5019.4019.4018.2580968-2.37%
14 May 202418.9519.5019.7018.8595630-0.26%
13 May 202419.0017.8519.2517.109582318.57%
10 May 202417.5017.0517.8517.051188730.00%
09 May 202417.5018.1518.6016.65103368-3.31%
08 May 202418.1018.7518.7517.90535620.00%
07 May 202418.1018.7018.7018.00109868-3.21%
06 May 202418.7019.1519.1518.351644750.00%
03 May 202418.7019.3019.3018.5097795-1.06%
02 May 202418.9019.3019.3018.85842710.53%
30 Apr 202418.8019.2019.4518.70199322-0.79%
29 Apr 202418.9519.6020.9018.75188614-1.81%
26 Apr 202419.3019.9019.9019.25217267-1.03%
25 Apr 202419.5019.7519.9519.202917600.00%
24 Apr 202419.5019.7519.7519.35785440.78%
23 Apr 202419.3519.8019.9519.10159259-1.28%
22 Apr 202419.6019.8020.1019.554775431.29%
19 Apr 202419.3519.2519.7519.05196257-2.03%
18 Apr 202419.7519.4520.2019.354839473.40%
16 Apr 202419.1018.7019.3518.0073839592.14%
15 Apr 202418.7019.7519.9518.451370554-8.78%
12 Apr 202420.5020.8022.1020.00132556071.99%
10 Apr 202420.1020.1021.1019.60106368650.00%
09 Apr 202420.1019.5521.2519.00105491123.88%
08 Apr 202419.3519.7520.2019.0514456210.26%
05 Apr 202419.3020.5520.5519.101062240.26%
04 Apr 202419.2519.4519.5519.051064260.26%
03 Apr 202419.2019.9019.9019.05231749-3.52%
02 Apr 202419.9020.3520.4019.55115603-1.49%
01 Apr 202420.2020.9020.9019.203397150.00%
28 Mar 202420.2020.2020.2020.20161484.94%
27 Mar 202419.2519.2519.2519.25253884.90%
26 Mar 202418.3517.5018.3517.50507784.86%
22 Mar 202417.5017.7517.7517.301289873.24%
21 Mar 202416.9516.9017.4016.901145080.30%
20 Mar 202416.9017.4017.4016.30927331.20%
19 Mar 202416.7017.3017.7516.2562218-1.47%
18 Mar 202416.9518.2018.2016.95158919-5.04%
15 Mar 202417.8518.4518.4516.751244931.42%
14 Mar 202417.6016.0017.6016.003725874.76%
13 Mar 202416.8016.8016.8016.8026173-4.82%
12 Mar 202417.6517.6517.6517.6543613-4.85%
11 Mar 202418.5519.5019.5018.55202719-4.87%
07 Mar 202419.5019.5019.5019.5027263-2.01%
06 Mar 202419.9019.9019.9019.9016090-1.97%
05 Mar 202420.3020.3020.3020.3017025-1.93%
04 Mar 202420.7020.7020.7020.7018870-1.90%
02 Mar 202421.1021.1021.1021.1010116-1.86%
01 Mar 202421.5021.5021.5021.5029945-1.83%
29 Feb 202421.9021.9021.9021.9023795-2.01%
28 Feb 202422.3523.2023.2022.30239305-1.76%
27 Feb 202422.7522.7522.7522.754850601.88%
26 Feb 202422.3322.3322.4322.332471271.50%
23 Feb 202422.0022.1022.3322.0073560-0.45%
22 Feb 202422.1021.6822.1021.67424871.98%
21 Feb 202421.6721.9321.9321.67101553-0.91%
20 Feb 202421.8721.0321.8721.031402631.96%
19 Feb 202421.4521.4521.4521.4546150-1.97%
16 Feb 202421.8821.8821.8821.8814404-1.97%
15 Feb 202422.3222.3222.3222.3226286-1.98%
14 Feb 202422.7722.7722.7722.7728137-1.98%
13 Feb 202423.2323.2523.3723.23355621.35%
12 Feb 202422.9222.9222.9222.92393521.96%
09 Feb 202422.4822.4822.4822.48396061.95%
08 Feb 202422.0522.0522.0522.05167941.94%
07 Feb 202421.6321.6321.6321.6348311.93%
06 Feb 202421.2221.2221.2221.22123121.92%
05 Feb 202420.8220.8220.8220.821124961.96%
02 Feb 202420.4220.7820.7820.401685070.10%
01 Feb 202420.4020.4020.4020.40208062.00%
31 Jan 202420.0020.0020.0020.00177341.94%
30 Jan 202419.6219.6219.6219.62201542.03%
29 Jan 202419.2319.2319.2319.23125021.91%
25 Jan 202418.8718.8718.8718.87402642.00%
24 Jan 202418.5018.5018.5018.501175001.93%
23 Jan 202418.1518.1518.1518.15457841.97%
20 Jan 202417.8017.8017.8017.80300751.89%
19 Jan 202417.4717.4717.4717.47425721.98%
18 Jan 202417.1316.8017.1316.801192961.96%
17 Jan 202416.8016.9016.9016.8033588-0.59%
16 Jan 202416.9017.2317.2316.9052902-1.92%
15 Jan 202417.2317.2517.2517.2369699-1.99%
12 Jan 202417.5817.5817.5817.5844597-1.95%
11 Jan 202417.9317.9217.9317.752639814.98%
10 Jan 202417.0817.0817.0817.08701834.91%
09 Jan 202416.2816.2816.2816.28444234.90%
08 Jan 202415.5214.3315.5214.33715455.01%
05 Jan 202414.7815.3015.4514.6298320-0.67%
04 Jan 202414.8814.5815.1214.58390020.34%
03 Jan 202414.8315.2715.3314.4256084-1.00%
02 Jan 202414.9814.9815.0214.40937764.61%
01 Jan 202414.3213.5814.3213.58821654.91%
29 Dec 202313.6513.5713.8813.35192260.15%
28 Dec 202313.6313.9013.9213.4027780-0.29%
27 Dec 202313.6714.0714.0713.4334221-0.73%
26 Dec 202313.7713.6813.9713.68432760.73%
22 Dec 202313.6713.5013.8013.37295191.26%
21 Dec 202313.5012.6713.6012.67468321.28%
20 Dec 202313.3314.0314.1013.33221323-4.99%
19 Dec 202314.0314.6214.8213.75133490-2.77%
18 Dec 202314.4314.8714.9014.351594121.48%
15 Dec 202314.2213.6814.2213.55832614.94%
14 Dec 202313.5513.5314.2013.53221916-4.78%
13 Dec 202314.2314.9514.9514.23187321-5.01%
12 Dec 202314.9814.9015.5014.0343774361.42%
11 Dec 202314.7714.6515.1314.65420308-4.22%
08 Dec 202315.4215.4216.4815.13141912-3.14%
07 Dec 202315.9216.2516.6715.92133296-4.96%
06 Dec 202316.7517.1217.3216.3846231-2.16%
05 Dec 202317.1217.3317.6716.67698892-0.93%
04 Dec 202317.2817.8217.8216.9251065-2.81%
01 Dec 202317.7817.7718.5017.22431910.06%
30 Nov 202317.7718.5718.9317.67119200-3.69%
29 Nov 202318.4517.9018.6517.172546973.65%
28 Nov 202317.8019.2719.4317.45229449-3.52%
24 Nov 202318.4518.7519.6717.87440696-1.44%
23 Nov 202318.7219.6819.9818.08978369-6.77%
22 Nov 202320.0822.6722.6720.08821819-10.04%
21 Nov 202322.3221.9822.3220.87242833320.00%
20 Nov 202318.6016.2718.6016.2367087920.00%
17 Nov 202315.5015.5716.2515.301583380.45%
16 Nov 202315.4314.8316.1514.633964544.82%
15 Nov 202314.7213.8214.9713.623239126.82%
13 Nov 202313.7813.7813.8313.58325260.00%
12 Nov 202313.7814.0014.0013.63100250.95%
10 Nov 202313.6513.8013.9813.5315933-1.09%
09 Nov 202313.8013.1014.1013.10165693.37%
08 Nov 202313.3513.2313.6313.2018718-1.62%
07 Nov 202313.5713.3313.7013.33169131.88%
06 Nov 202313.3213.3313.6713.23250010.00%
03 Nov 202313.3213.2013.4012.93162610.91%
02 Nov 202313.2013.4713.5713.00239130.76%
01 Nov 202313.1013.2813.6512.7824846-1.28%
31 Oct 202313.2713.0513.6213.05247810.76%
30 Oct 202313.1713.0813.7013.0035649-0.98%
27 Oct 202313.3013.3813.4713.20373131.14%
26 Oct 202313.1513.0013.2812.33439592.33%
25 Oct 202312.8513.3313.8712.5277180-3.53%
23 Oct 202313.3214.9314.9313.05144523-4.65%
20 Oct 202313.9713.8014.3713.153262873.25%
19 Oct 202313.5313.8513.9713.5254699-1.96%
18 Oct 202313.8013.7813.9813.67362840.51%
17 Oct 202313.7313.2213.8313.22135551.70%
16 Oct 202313.5014.0714.0713.4019343-0.52%
13 Oct 202313.5713.6813.9013.4234265-2.23%
12 Oct 202313.8813.8013.9213.63160331.91%
11 Oct 202313.6213.9714.0813.3539489-1.16%
10 Oct 202313.7813.6214.0713.62581000.00%
09 Oct 202313.7813.9314.0213.5759755-0.51%
06 Oct 202313.8513.9313.9713.70204670.14%
05 Oct 202313.8313.9513.9713.53173460.73%
04 Oct 202313.7313.7013.9513.3541414-0.29%
03 Oct 202313.7714.4515.3213.68129778-3.57%
29 Sep 202314.2813.0314.9013.032062828.35%
28 Sep 202313.1813.0813.4312.93338560.61%
27 Sep 202313.1012.8513.5512.85818332.50%
26 Sep 202312.7813.1014.0812.53172011-0.31%
25 Sep 202312.8213.4013.4012.7218171-1.76%
22 Sep 202313.0512.9213.3312.77246401.01%
21 Sep 202312.9213.3813.8312.8338809-3.44%
20 Sep 202313.3813.6714.0513.1559281-1.04%
18 Sep 202313.5212.4514.0312.45836035.87%
15 Sep 202312.7713.2713.5512.6746674-2.37%
14 Sep 202313.0813.5313.5813.0231536-0.38%
13 Sep 202313.1314.1314.1312.7738960-3.60%
12 Sep 202313.6213.9313.9313.33207061.11%
11 Sep 202313.4714.1314.4213.3350113-2.39%
08 Sep 202313.8013.9514.1213.58372900.36%
07 Sep 202313.7514.3214.5313.5257898-3.71%
06 Sep 202314.2813.5015.0013.431615294.23%
05 Sep 202313.7015.1315.1313.3348141-4.40%
04 Sep 202314.3315.2715.2714.1029491-0.83%
01 Sep 202314.4515.4815.4814.20825111.90%
31 Aug 202314.1813.8514.6312.90747084.42%
30 Aug 202313.5813.6013.7813.33593071.34%
29 Aug 202313.4012.8713.5012.72785153.32%
28 Aug 202312.9713.0813.2812.8514719-0.77%
25 Aug 202313.0713.0013.5812.987914-3.19%
24 Aug 202313.5013.7713.7713.3287920.37%
23 Aug 202313.4514.0314.0313.3584320.15%
22 Aug 202313.4314.0014.2013.3320235-3.73%
21 Aug 202313.9514.3314.3313.5087151.23%
18 Aug 202313.7814.3314.3313.55152370.07%
17 Aug 202313.7713.5214.6713.18474682.99%
16 Aug 202313.3713.5014.9713.0755792-0.74%
14 Aug 202313.4713.7013.8313.374968-1.82%
11 Aug 202313.7214.3314.3513.0521730-2.35%
10 Aug 202314.0513.3314.3313.05614226.44%
09 Aug 202313.2014.5714.5713.1024104-4.69%
08 Aug 202313.8514.8014.8013.60295901.32%
07 Aug 202313.6713.0015.1012.622325308.66%
04 Aug 202312.5812.3512.8812.35202131.70%
03 Aug 202312.3712.3812.8012.2510310-1.20%
02 Aug 202312.5212.9812.9812.3516349-2.03%
01 Aug 202312.7813.2513.5012.6838164-3.55%
31 Jul 202313.2512.3213.5311.681568717.55%
28 Jul 202312.3212.0512.7312.05241810.16%
27 Jul 202312.3012.7512.7512.1042970.65%
26 Jul 202312.2213.3013.3012.1314255-0.65%
25 Jul 202312.3012.7512.7512.1012113-1.44%
24 Jul 202312.4812.9212.9312.37152310.89%
21 Jul 202312.3712.6212.9312.17128840.00%
20 Jul 202312.3713.0013.0012.3018361-1.43%
19 Jul 202312.5513.0013.1712.4314000-1.41%
18 Jul 202312.7312.1312.9712.1346530.08%
17 Jul 202312.7212.3012.9712.30100503.41%
14 Jul 202312.3012.0312.5712.0382300.65%
13 Jul 202312.2212.6212.6212.109478-3.17%
12 Jul 202312.6213.1313.1312.585102-1.56%
11 Jul 202312.8212.0313.0012.0354383.22%
10 Jul 202312.4212.3712.6512.206393-0.08%
07 Jul 202312.4312.8012.8012.334370-1.11%
06 Jul 202312.5712.8012.9812.3711109-3.16%
05 Jul 202312.9812.9513.1812.7535480.78%
04 Jul 202312.8813.2513.2512.5226650.78%
03 Jul 202312.7813.9013.9712.4725124-3.40%
30 Jun 202313.2312.7313.5312.32651127.39%
28 Jun 202312.3213.2713.6012.1213967-4.35%
27 Jun 202312.8812.6713.0812.3382485.83%
26 Jun 202312.1712.6212.6212.039102-3.57%
23 Jun 202312.6212.5312.7512.1357670.72%
22 Jun 202312.5313.0313.0312.508048-1.49%
21 Jun 202312.7212.5712.9812.5253111.35%
20 Jun 202312.5513.2213.2212.488507-2.33%
19 Jun 202312.8513.4513.4512.6815416-2.65%
16 Jun 202313.2012.7213.3012.05106412.72%
15 Jun 202312.8513.4213.4212.6812636-0.54%
14 Jun 202312.9213.3313.6312.5212977-1.90%
13 Jun 202313.1713.4513.4512.88371871.07%
12 Jun 202313.0314.0014.0012.7585620.77%
09 Jun 202312.9314.0814.0812.7217029-2.27%
08 Jun 202313.2314.2814.9012.8234630-3.78%
07 Jun 202313.7515.0815.2813.1579900-1.08%
06 Jun 202313.9014.0714.1213.6791943.35%
05 Jun 202313.4513.7313.7313.17169932.83%
02 Jun 202313.0812.9713.1812.4891324.06%
01 Jun 202312.5712.1812.6712.1242152.03%
31 May 202312.3212.7812.8012.027574-1.28%
30 May 202312.4813.0313.0312.183683-1.11%
29 May 202312.6212.8513.2712.6216287-4.97%
26 May 202313.2813.0213.4812.773460-0.75%
25 May 202313.3813.4314.0013.073942-0.37%
24 May 202313.4313.4013.6712.8037710.22%
23 May 202313.4013.0713.5312.7742642.52%
22 May 202313.0713.7714.2512.9811574-4.39%
19 May 202313.6713.5013.7713.0793403.95%
18 May 202313.1512.8513.4712.7869142.49%
17 May 202312.8313.0013.5712.756442-4.40%
16 May 202313.4212.9813.4512.85551314.68%
15 May 202312.8212.4712.8211.7554194.91%
12 May 202312.2213.0013.0012.131519-3.25%
11 May 202312.6312.8013.0012.1710556-1.33%
10 May 202312.8013.0013.0012.353908-1.39%
09 May 202312.9812.9213.0012.8343110.46%
08 May 202312.9213.3313.5512.872380-4.30%
05 May 202313.5013.6813.7513.381530-1.32%
04 May 202313.6814.3214.6013.603513-4.34%
03 May 202314.3014.4714.6714.035385-0.49%
02 May 202314.3713.8714.5013.3548513.01%
28 Apr 202313.9513.7014.3213.2025362.05%
27 Apr 202313.6714.8814.8813.605781-4.54%
26 Apr 202314.3214.7314.7313.73112052.07%
25 Apr 202314.0314.0014.0314.0032724.94%
24 Apr 202313.3713.0013.3712.9539605.03%
21 Apr 202312.7313.3313.3512.705453-4.64%
20 Apr 202313.3514.0514.0713.337451-4.85%
19 Apr 202314.0314.6714.6813.924717-4.10%
18 Apr 202314.6314.5214.9514.4214020.76%
17 Apr 202314.5214.0715.2814.079184-1.43%
13 Apr 202314.7315.1015.2714.421510-2.13%
12 Apr 202315.0515.3316.0815.027722-4.02%
11 Apr 202315.6816.1516.1514.75122081.62%
10 Apr 202315.4314.7715.5314.07264464.26%
06 Apr 202314.8015.3315.5014.8024041-4.95%
05 Apr 202315.5716.9316.9315.5325344-4.77%
03 Apr 202316.3516.2817.0815.721302160.43%
31 Mar 202316.2814.9816.5514.981372353.23%
29 Mar 202315.7716.9817.4015.7766595-4.89%
28 Mar 202316.5816.5816.5815.68566234.94%
27 Mar 202315.8015.3515.8015.13538254.98%
24 Mar 202315.0514.3315.0513.62875655.02%
23 Mar 202314.3313.3314.3713.071043409.64%
22 Mar 202313.0711.9013.0811.751178879.83%
21 Mar 202311.9011.0511.9210.431059289.88%
20 Mar 202310.8310.3811.739.85847891.50%
17 Mar 202310.6711.0011.2210.5314670-3.26%
16 Mar 202311.0311.9512.3010.5846823-5.73%
15 Mar 202311.7010.9712.2810.971143454.74%
14 Mar 202311.1711.4311.4310.731029927.40%
13 Mar 202310.4010.4010.4010.4050394.84%
10 Mar 20239.929.6210.089.13201813.12%
09 Mar 20239.629.509.909.504308-3.51%
08 Mar 20239.979.109.979.07149904.95%
06 Mar 20239.509.879.879.37159911.06%
03 Mar 20239.409.279.739.255990-3.39%
02 Mar 20239.739.779.779.733690-4.89%
01 Mar 202310.239.3510.259.3330304.18%
28 Feb 20239.829.829.829.824568-4.94%
27 Feb 202310.339.3710.339.3728314.87%
24 Feb 20239.859.929.929.0585074.23%
23 Feb 20239.459.4510.409.458263-4.83%
22 Feb 20239.939.939.939.9310908-4.98%
21 Feb 202310.4510.4510.4710.455920-5.00%
20 Feb 202311.0010.7811.2710.782532-2.91%
17 Feb 202311.3311.3311.3311.33521-2.91%
16 Feb 202311.6711.3311.6711.1343081-0.43%
15 Feb 202311.7211.7211.7211.72101-4.72%
14 Feb 202312.3012.3312.4012.303463-4.80%
13 Feb 202312.9212.9212.9212.9212584.87%
06 Feb 202312.3212.8812.8812.302343-4.35%
30 Jan 202312.8812.8813.0012.88850-4.73%
23 Jan 202313.5213.5813.5813.00109504.40%
16 Jan 202312.9512.9512.9512.08580635.03%
09 Jan 202312.3312.9313.6012.335527-4.93%
02 Jan 202312.9712.9712.9712.97136-4.84%
27 Dec 202213.6313.5013.6313.505812.48%
26 Dec 202213.3013.3013.3013.30404.97%
23 Dec 202212.6712.6213.9012.627203-4.52%
22 Dec 202213.2714.3014.6213.2718070-4.87%
20 Dec 202213.9513.4214.0013.422713-1.06%
19 Dec 202214.1013.6214.6713.627101-1.61%
16 Dec 202214.3313.6214.4513.62282880.07%
15 Dec 202214.3213.7514.4713.2543742.87%
14 Dec 202213.9213.9813.9813.305130-0.43%
13 Dec 202213.9813.0214.3313.02170402.04%
12 Dec 202213.7012.8214.0012.82215841.63%
09 Dec 202213.4813.4813.4813.4810396-4.94%
08 Dec 202214.1813.8714.5513.35682092.24%
07 Dec 202213.8713.7313.8812.681381894.84%
06 Dec 202213.2313.2713.2712.10989264.42%
05 Dec 202212.6712.6713.0311.801107852.01%
02 Dec 202212.4212.4212.4211.35460344.99%
01 Dec 202211.8311.8011.8311.60251634.88%
30 Nov 202211.2811.2811.2811.00380984.93%
29 Nov 202210.7510.4810.7510.28117764.88%
28 Nov 202210.259.7710.259.7767524.91%
25 Nov 20229.779.629.809.3358741.77%
24 Nov 20229.609.729.729.2721943.56%
23 Nov 20229.279.679.679.277850.22%
22 Nov 20229.259.779.779.202072-3.34%
21 Nov 20229.579.059.629.0383574.36%
18 Nov 20229.179.009.639.0027132-1.71%
17 Nov 20229.339.839.839.331199-3.62%
16 Nov 20229.689.829.829.371005-0.92%
15 Nov 20229.779.339.889.332421.98%
14 Nov 20229.589.359.759.1732482.46%
11 Nov 20229.359.679.679.233600-2.91%
10 Nov 20229.639.979.979.259421.05%
09 Nov 20229.5310.2810.389.5317395-4.03%
07 Nov 20229.9310.1710.179.4248050.61%
04 Nov 20229.8710.0210.029.67429483.35%
03 Nov 20229.5510.2710.279.503647-3.34%
02 Nov 20229.889.5210.179.33110571.86%
01 Nov 20229.709.939.979.50194402.11%
31 Oct 20229.509.279.538.95128424.63%
28 Oct 20229.089.529.529.084670.11%
27 Oct 20229.079.689.709.031940-3.30%
25 Oct 20229.389.339.759.281027-3.99%
24 Oct 20229.779.039.789.004203.61%
21 Oct 20229.439.039.509.0318641.95%
20 Oct 20229.259.789.939.076455-2.63%
19 Oct 20229.509.6310.079.457085-1.04%
18 Oct 20229.6010.1310.179.527739-1.03%
17 Oct 20229.709.729.729.23165834.64%
14 Oct 20229.278.809.278.5762304.98%
13 Oct 20228.838.739.338.603118-2.43%
12 Oct 20229.059.859.859.033653-4.74%
11 Oct 20229.509.829.959.1743980.21%
10 Oct 20229.489.579.578.85173843.95%
07 Oct 20229.129.559.559.12210-4.80%
06 Oct 20229.588.779.588.7548714.13%
04 Oct 20229.209.6710.179.20775-4.96%
03 Oct 20229.689.289.738.8314424.31%
30 Sep 20229.288.779.678.7725000.65%
29 Sep 20229.229.229.229.22910.00%
28 Sep 20229.229.229.229.22155-4.46%
27 Sep 20229.659.679.679.651294-1.73%
26 Sep 20229.829.829.829.8241-4.94%
23 Sep 202210.3310.3310.3310.28770-4.53%
22 Sep 202210.8210.3511.3810.354354-0.55%
21 Sep 202210.8810.0811.0710.08316802.64%
20 Sep 202210.6010.6010.6010.60600-4.93%
19 Sep 202211.1511.1511.1511.15132-4.94%
16 Sep 202211.7311.7311.7311.73157-5.02%
15 Sep 202212.3512.3512.3512.35220-5.00%
14 Sep 202213.0013.0013.0013.00171-4.97%
13 Sep 202213.6815.0015.0013.688573-5.00%
12 Sep 202214.4014.4014.4014.4053594.96%
09 Sep 202213.7213.7013.7213.7018514.97%
08 Sep 202213.0713.0713.0713.076074.98%
07 Sep 202212.4512.4212.4512.4241194.89%
06 Sep 202211.8711.8711.8711.5394314.86%
05 Sep 202211.3211.3211.3211.0897335.01%
02 Sep 202210.7810.7810.7810.783474.86%
01 Sep 202210.2810.2810.2810.2850564.90%
30 Aug 20229.809.809.809.8011815.04%
29 Aug 20229.339.339.338.68114564.83%
26 Aug 20228.908.678.908.5256854.95%
25 Aug 20228.488.438.488.1751944.95%
24 Aug 20228.088.588.587.834554-1.82%
23 Aug 20228.238.508.507.871689-0.48%
22 Aug 20228.278.608.608.2315600.24%
19 Aug 20228.258.258.928.238987-4.62%
18 Aug 20228.658.708.708.0346824.22%
17 Aug 20228.307.558.307.5566904.80%
16 Aug 20227.928.678.727.924698-4.81%
12 Aug 20228.328.329.188.3223930-4.91%
11 Aug 20228.759.659.658.7546613-4.89%
10 Aug 20229.209.209.209.207604.90%
08 Aug 20228.778.778.778.7710595.03%
05 Aug 20228.358.358.358.357454.77%
04 Aug 20227.977.977.977.979564.87%
03 Aug 20227.607.257.607.251804.83%
02 Aug 20227.257.007.257.006604.77%
01 Aug 20226.926.826.926.821177-3.49%
29 Jul 20227.177.537.537.17577-4.78%
28 Jul 20227.537.487.537.48431-4.32%
27 Jul 20227.878.678.677.87300-4.84%
26 Jul 20228.277.528.277.50304.95%
25 Jul 20227.887.907.907.881020-4.83%
22 Jul 20228.288.308.308.281000-3.94%
21 Jul 20228.628.628.628.621086-4.96%
20 Jul 20229.079.079.089.07243-4.83%
19 Jul 20229.539.539.839.5348-4.99%
18 Jul 202210.0310.0310.0310.031-1.96%
15 Jul 202210.2310.2310.2310.2366-5.01%
14 Jul 202210.7710.7710.7710.771-4.94%
13 Jul 202211.3311.3311.3311.33611-2.33%
12 Jul 202211.6011.8511.8511.4028763-3.17%
11 Jul 202211.9811.9811.9811.98111-4.92%
04 Jul 202212.6012.6012.6012.6021-4.91%
27 Jun 202213.2513.2513.2513.25100-4.88%
20 Jun 202213.9313.9313.9313.93210.00%
13 Jun 202213.9313.9313.9313.931-2.59%
06 Jun 202214.3013.6714.3013.67100610-0.56%
30 May 202214.3813.6714.3813.671230.00%
23 May 202214.3814.3814.3814.3810-4.01%
02 May 202214.9814.3815.1014.383028404.17%
25 Apr 202214.3815.8715.8714.38318-4.96%
20 Apr 202215.1314.7215.1314.7240764.92%
19 Apr 202214.4214.4014.4213.7772085.03%
18 Apr 202213.7313.3513.7313.3541124.97%
13 Apr 202213.0812.6713.0811.8841004.89%
12 Apr 202212.4713.1513.1712.0314004-0.80%
11 Apr 202212.5713.2213.2212.57328-4.92%
04 Apr 202213.2212.6813.3212.0526274.26%
28 Mar 202212.6813.3313.3312.681032-5.02%
21 Mar 202213.3512.2713.3512.2761325.04%
14 Mar 202212.7112.2012.8112.003934.18%
07 Mar 202212.2012.2012.6712.2022-4.91%
28 Feb 202212.8312.8312.8312.837-4.96%
22 Feb 202213.5013.6714.1313.4338140.30%
21 Feb 202213.4613.0813.8112.9768682.36%
18 Feb 202213.1512.1713.4012.173502.98%
17 Feb 202212.7712.1712.7712.1713494.93%
14 Feb 202212.1712.1712.9012.171127-1.30%
07 Feb 202212.3312.4713.5812.292173-4.64%
31 Jan 202212.9312.3212.9312.328584.95%
24 Jan 202212.3212.5012.5012.32349-4.94%
17 Jan 202212.9612.3313.6312.335193-0.15%
10 Jan 202212.9813.0013.0012.98187-4.98%
05 Jan 202213.6613.3714.7013.371149-2.43%
04 Jan 202214.0014.3514.3513.3411102.41%
03 Jan 202213.6712.8414.1512.8350011.41%
31 Dec 202113.4813.5013.5312.4328394.58%
30 Dec 202112.8912.8912.8912.775105.05%
29 Dec 202112.2711.6912.2711.675544.96%
28 Dec 202111.6911.7411.7411.4047794.56%
27 Dec 202111.1811.1711.1811.089044.98%
24 Dec 202110.6510.3510.6510.003015.03%
23 Dec 202110.1410.1410.1410.141024.97%
22 Dec 20219.669.279.748.876874.21%
21 Dec 20219.279.279.279.27394.98%
20 Dec 20218.838.838.928.83693.88%
17 Dec 20218.508.639.078.23623-1.51%
16 Dec 20218.638.638.637.833394.99%
15 Dec 20218.228.178.228.17274.98%
14 Dec 20217.837.837.847.182774.82%
13 Dec 20217.477.477.507.27141334.62%
10 Dec 20217.146.807.146.8020125.00%
09 Dec 20216.806.806.806.8044.94%
08 Dec 20216.486.486.486.33545.02%
07 Dec 20216.176.176.176.177-3.14%
06 Dec 20216.376.676.676.3753-4.64%
03 Dec 20216.686.676.686.67220.15%
02 Dec 20216.676.346.816.3412220.45%
01 Dec 20216.646.936.936.60335-4.18%
30 Nov 20216.936.946.966.93214-4.94%
29 Nov 20217.297.297.297.29103-5.08%
26 Nov 20217.687.687.697.68226-4.95%
25 Nov 20218.088.088.088.08155-4.94%
24 Nov 20218.508.508.508.50300.00%
23 Nov 20218.508.958.958.5031-5.03%
22 Nov 20218.958.958.958.951-4.99%
18 Nov 20219.429.429.429.42100-5.04%
17 Nov 20219.929.929.929.9210-4.98%
16 Nov 202110.4410.4410.4410.4415-5.00%
12 Nov 202110.9910.9910.9910.9920-4.93%
09 Nov 202111.5611.5711.5711.5622-5.01%
01 Nov 202112.1712.0312.1712.0345-3.11%
29 Oct 202112.5612.5713.1612.563477-4.99%
28 Oct 202113.2212.8013.3312.77450-1.56%
27 Oct 202113.4312.6813.6712.684970.83%
26 Oct 202113.3212.1713.4312.1616564.06%
25 Oct 202112.8012.0413.0012.044541.03%
22 Oct 202112.6712.1412.8012.047710.00%
21 Oct 202112.6712.1712.6711.982340.48%
20 Oct 202112.6111.6112.7811.5710673.62%
19 Oct 202112.1712.0313.0012.031615-3.87%
18 Oct 202112.6613.6013.6012.48344-3.58%
14 Oct 202113.1313.4013.4012.731956-2.01%
13 Oct 202113.4013.2313.7812.9082311.44%
12 Oct 202113.2113.1613.8012.67154220.15%
11 Oct 202113.1914.1314.1712.5140631-3.01%
08 Oct 202113.6012.6613.6012.078349419.93%
07 Oct 202111.349.7711.349.772329420.00%
06 Oct 20219.459.409.798.9138816.18%
05 Oct 20218.909.309.308.73871-1.44%
04 Oct 20219.039.439.439.001171-2.38%
01 Oct 20219.259.269.688.9355965.11%
30 Sep 20218.808.839.278.75280-1.90%
29 Sep 20218.978.719.308.712121.59%
28 Sep 20218.839.639.678.531074-4.85%
27 Sep 20219.289.009.608.4220885.10%
24 Sep 20218.838.939.138.76591-2.54%
23 Sep 20219.068.879.138.529271.00%
22 Sep 20218.978.549.178.414041.70%
21 Sep 20218.828.748.858.70451-0.45%
20 Sep 20218.868.879.198.73204-1.56%
17 Sep 20219.009.029.338.324657-1.42%
16 Sep 20219.139.509.509.13801-0.65%
15 Sep 20219.199.079.348.876560.55%
14 Sep 20219.149.309.409.00803-1.19%
13 Sep 20219.259.969.968.9710100.76%
09 Sep 20219.189.079.499.003101.21%
08 Sep 20219.079.009.439.00114-0.98%
07 Sep 20219.169.319.478.83621-1.61%
06 Sep 20219.319.579.768.671167-2.82%
03 Sep 20219.589.409.639.402711.59%
02 Sep 20219.439.679.679.27371-1.67%
01 Sep 20219.599.099.739.092243.12%
31 Aug 20219.309.609.609.13324-1.06%
30 Aug 20219.409.549.679.37276-1.47%
27 Aug 20219.549.209.779.202440.95%
26 Aug 20219.459.839.979.102887-5.50%
25 Aug 202110.0010.0710.459.71818-1.28%
24 Aug 202110.1310.2911.009.0814951.20%
23 Aug 202110.0110.1010.339.8312161.01%
20 Aug 20219.919.8010.059.149551.12%
18 Aug 20219.809.9010.289.49443-2.97%
17 Aug 202110.1011.1211.1210.08524-2.51%
16 Aug 202110.3610.4010.5010.019450.29%
13 Aug 202110.339.8810.449.887601.37%
12 Aug 202110.1910.1610.6710.001461-1.55%
11 Aug 202110.3510.4510.839.563801-0.96%
10 Aug 202110.459.7210.699.39119057.51%
09 Aug 20219.729.939.939.1529682.21%
06 Aug 20219.519.019.638.8413088.07%
05 Aug 20218.809.339.338.67511-2.11%
04 Aug 20218.999.299.298.901143-3.33%
03 Aug 20219.309.429.679.17955-2.92%
02 Aug 20219.589.689.689.371726-0.21%
30 Jul 20219.609.279.709.1743813.78%
29 Jul 20219.259.119.379.11475-0.54%
28 Jul 20219.309.139.609.078360.98%
27 Jul 20219.219.339.589.13535-0.86%
26 Jul 20219.299.059.618.901724-0.64%
23 Jul 20219.359.459.459.087000.97%
22 Jul 20219.269.059.409.0018132.32%
20 Jul 20219.058.899.508.89808-0.66%
19 Jul 20219.119.409.409.04376-3.09%
16 Jul 20219.409.409.608.9344070.64%
15 Jul 20219.349.909.909.171200-1.68%
14 Jul 20219.509.509.839.4712760.21%
13 Jul 20219.489.379.979.373155-0.42%
12 Jul 20219.529.879.939.40164-3.05%
09 Jul 20219.829.2010.009.207942.08%
08 Jul 20219.629.6010.279.571827-4.56%
07 Jul 202110.0810.0710.299.4020852.34%
06 Jul 20219.859.4310.089.2723552.60%
05 Jul 20219.609.379.829.2712392.56%
02 Jul 20219.369.509.759.0030450.75%
01 Jul 20219.298.749.428.7411873.57%
30 Jun 20218.978.979.408.97512-1.43%
29 Jun 20219.109.109.509.003232-2.67%
28 Jun 20219.359.239.638.839511.19%
25 Jun 20219.249.209.499.201180-0.65%
24 Jun 20219.309.839.838.94677-1.06%
23 Jun 20219.409.379.659.3714501.73%
22 Jun 20219.249.1310.009.137266-3.85%
21 Jun 20219.619.829.828.909322.78%
18 Jun 20219.359.359.829.1779660.00%
17 Jun 20219.358.929.508.9241180.21%
16 Jun 20219.339.019.339.012940.11%
15 Jun 20219.329.489.639.001342-0.75%
14 Jun 20219.399.639.679.032764-1.05%
11 Jun 20219.498.839.538.8314874.29%
10 Jun 20219.108.749.418.7410631.00%
09 Jun 20219.019.109.298.87597-0.99%
08 Jun 20219.109.769.768.871676-2.15%
07 Jun 20219.309.349.809.231749-0.43%
04 Jun 20219.349.279.939.212061-3.71%
03 Jun 20219.709.479.839.47363-0.21%
02 Jun 20219.729.549.809.441701.04%
01 Jun 20219.629.279.849.2725492.67%
31 May 20219.379.089.969.081353-1.99%
28 May 20219.568.949.878.9313551.70%
27 May 20219.409.7010.269.40568-4.95%
26 May 20219.899.9710.339.67672-1.10%
25 May 202110.009.7710.339.771609-2.15%
24 May 202110.2210.3010.509.7172100.00%
21 May 202110.2211.0011.0010.071411-2.67%
20 May 202110.5010.2010.5010.0020205.00%
19 May 202110.0010.0010.009.13186384.93%
18 May 20219.539.539.538.6358204.96%
17 May 20219.089.069.089.0613205.09%
14 May 20218.648.648.648.64211810.20%
11 May 20217.847.277.847.2739774.95%
10 May 20217.477.177.647.07171591.36%
07 May 20217.377.067.536.8437422.36%
06 May 20217.207.297.887.145099-4.13%
05 May 20217.517.517.907.513567-4.94%
04 May 20217.907.907.907.90812-5.05%
03 May 20218.328.408.408.32606-4.91%
30 Apr 20218.758.758.758.75534-4.99%
29 Apr 20219.219.369.939.212731-5.05%
28 Apr 20219.709.8110.309.337063-1.12%
27 Apr 20219.819.839.848.93102864.70%
26 Apr 20219.379.369.378.4879815.04%
23 Apr 20218.928.088.938.0898604.94%
22 Apr 20218.508.369.138.2610896-2.19%
20 Apr 20218.698.698.698.69510-5.03%
19 Apr 20219.159.159.159.152207-4.98%
16 Apr 20219.639.6210.019.624495-4.84%
15 Apr 202110.1210.2310.5710.124745-4.98%
13 Apr 202110.659.6610.679.66325974.82%
12 Apr 202110.1610.1610.1610.1678-5.05%
09 Apr 202110.7010.7010.7010.70468-4.97%
08 Apr 202111.2612.4412.4411.2624613-4.98%
07 Apr 202111.8511.8511.8511.2996864.96%
06 Apr 202111.2911.2911.2911.295945.02%
05 Apr 202110.7510.7310.7510.7338714.98%
01 Apr 202110.2410.2410.2410.2441565.03%
31 Mar 20219.759.759.758.83467494.95%
30 Mar 20219.299.299.299.295359.94%
26 Mar 20218.458.458.458.4518510.03%
25 Mar 20217.687.687.687.68180010.03%
24 Mar 20216.986.986.986.98404.96%
23 Mar 20216.656.656.656.652645.06%
22 Mar 20216.336.336.336.3353124.98%
19 Mar 20216.036.036.035.98779574.87%
18 Mar 20215.755.755.755.7526195.12%
17 Mar 20215.475.475.475.47204.99%
16 Mar 20215.215.215.215.211964.83%
15 Mar 20214.974.974.974.9724115.07%
12 Mar 20214.734.734.734.7334644.88%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026