DRCSYSTEMS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 16.98 | 17.00 | 17.39 | 16.92 | 21468 | -0.06% |
| 18 Dec 2025 | 16.99 | 17.06 | 17.40 | 16.90 | 32465 | -1.16% |
| 17 Dec 2025 | 17.19 | 17.15 | 17.69 | 17.00 | 25483 | 0.29% |
| 16 Dec 2025 | 17.14 | 17.40 | 17.60 | 17.06 | 65961 | -1.27% |
| 15 Dec 2025 | 17.36 | 17.18 | 17.76 | 17.18 | 45196 | -0.12% |
| 12 Dec 2025 | 17.38 | 17.02 | 17.74 | 17.02 | 44385 | 1.16% |
| 11 Dec 2025 | 17.18 | 17.60 | 17.78 | 17.00 | 61623 | -2.22% |
| 10 Dec 2025 | 17.57 | 18.38 | 18.38 | 17.43 | 33153 | -1.35% |
| 09 Dec 2025 | 17.81 | 17.38 | 18.40 | 17.00 | 30421 | 4.09% |
| 08 Dec 2025 | 17.11 | 17.32 | 17.58 | 17.00 | 33044 | -1.16% |
| 05 Dec 2025 | 17.31 | 17.35 | 17.62 | 17.17 | 19899 | 0.46% |
| 04 Dec 2025 | 17.23 | 17.29 | 17.87 | 17.10 | 38181 | -1.71% |
| 03 Dec 2025 | 17.53 | 18.00 | 18.34 | 17.40 | 40618 | -2.23% |
| 02 Dec 2025 | 17.93 | 18.50 | 18.50 | 17.82 | 39491 | -0.72% |
| 01 Dec 2025 | 18.06 | 17.74 | 18.18 | 17.74 | 46621 | 1.80% |
| 28 Nov 2025 | 17.74 | 18.20 | 18.28 | 17.70 | 40951 | -1.88% |
| 27 Nov 2025 | 18.08 | 18.00 | 18.46 | 18.00 | 22776 | -0.22% |
| 26 Nov 2025 | 18.12 | 18.35 | 18.53 | 17.96 | 45838 | 0.83% |
| 25 Nov 2025 | 17.97 | 16.70 | 18.50 | 16.70 | 128525 | 6.33% |
| 24 Nov 2025 | 16.90 | 17.80 | 17.85 | 16.65 | 133149 | -6.78% |
| 21 Nov 2025 | 18.13 | 18.48 | 18.62 | 18.02 | 47389 | 0.11% |
| 20 Nov 2025 | 18.11 | 18.82 | 18.82 | 18.00 | 72126 | -0.44% |
| 19 Nov 2025 | 18.19 | 18.31 | 18.69 | 18.06 | 46897 | -0.66% |
| 18 Nov 2025 | 18.31 | 18.46 | 18.97 | 18.25 | 52108 | -0.33% |
| 17 Nov 2025 | 18.37 | 19.34 | 19.80 | 18.18 | 194862 | -2.29% |
| 14 Nov 2025 | 18.80 | 19.13 | 19.24 | 18.60 | 83266 | -1.73% |
| 13 Nov 2025 | 19.13 | 19.93 | 19.93 | 18.98 | 106960 | -2.20% |
| 12 Nov 2025 | 19.56 | 19.89 | 20.00 | 19.10 | 57310 | -0.20% |
| 11 Nov 2025 | 19.60 | 18.49 | 19.80 | 18.49 | 148261 | 7.34% |
| 10 Nov 2025 | 18.26 | 19.50 | 19.55 | 17.98 | 198308 | -4.10% |
| 07 Nov 2025 | 19.04 | 18.38 | 19.29 | 18.38 | 40942 | 1.49% |
| 06 Nov 2025 | 18.76 | 19.85 | 19.85 | 18.66 | 61263 | -2.70% |
| 04 Nov 2025 | 19.28 | 19.05 | 19.56 | 19.05 | 47947 | 0.47% |
| 03 Nov 2025 | 19.19 | 19.45 | 19.95 | 18.45 | 90725 | -2.69% |
| 31 Oct 2025 | 19.72 | 19.96 | 19.96 | 19.45 | 29119 | -0.10% |
| 30 Oct 2025 | 19.74 | 19.98 | 19.98 | 19.61 | 27738 | 0.00% |
| 29 Oct 2025 | 19.74 | 19.65 | 20.15 | 19.57 | 92993 | 1.33% |
| 28 Oct 2025 | 19.48 | 20.20 | 20.20 | 19.41 | 30018 | -0.05% |
| 27 Oct 2025 | 19.49 | 19.69 | 19.69 | 19.42 | 38296 | -0.61% |
| 24 Oct 2025 | 19.61 | 19.47 | 19.73 | 19.32 | 57581 | 0.72% |
| 23 Oct 2025 | 19.47 | 20.00 | 20.00 | 19.13 | 121179 | -1.82% |
| 21 Oct 2025 | 19.83 | 19.78 | 20.19 | 19.03 | 35860 | 4.75% |
| 20 Oct 2025 | 18.93 | 19.00 | 20.19 | 18.70 | 290631 | 0.37% |
| 17 Oct 2025 | 18.86 | 19.65 | 19.65 | 18.43 | 55799 | -1.31% |
| 16 Oct 2025 | 19.11 | 19.76 | 19.76 | 19.10 | 44775 | -0.68% |
| 15 Oct 2025 | 19.24 | 18.81 | 19.55 | 18.81 | 31355 | 0.10% |
| 14 Oct 2025 | 19.22 | 20.10 | 20.10 | 19.07 | 64142 | -2.24% |
| 13 Oct 2025 | 19.66 | 20.30 | 20.30 | 19.51 | 65653 | -1.31% |
| 10 Oct 2025 | 19.92 | 20.30 | 20.58 | 19.80 | 83013 | -0.70% |
| 09 Oct 2025 | 20.06 | 19.68 | 20.65 | 19.68 | 82135 | -0.84% |
| 08 Oct 2025 | 20.23 | 20.31 | 20.85 | 20.00 | 50083 | -1.22% |
| 07 Oct 2025 | 20.48 | 20.11 | 20.93 | 20.11 | 39972 | 0.34% |
| 06 Oct 2025 | 20.41 | 20.60 | 21.34 | 20.30 | 124823 | -2.06% |
| 03 Oct 2025 | 20.84 | 21.00 | 21.49 | 20.36 | 116523 | 1.66% |
| 01 Oct 2025 | 20.50 | 20.30 | 20.60 | 19.99 | 115430 | 1.99% |
| 30 Sep 2025 | 20.10 | 20.65 | 21.44 | 20.00 | 371353 | -1.95% |
| 29 Sep 2025 | 20.50 | 20.48 | 21.50 | 20.16 | 275258 | 0.79% |
| 26 Sep 2025 | 20.34 | 19.85 | 20.80 | 19.85 | 449279 | 1.95% |
| 25 Sep 2025 | 19.95 | 20.00 | 20.86 | 19.60 | 188568 | 0.35% |
| 24 Sep 2025 | 19.88 | 20.75 | 20.75 | 19.75 | 123398 | -1.83% |
| 23 Sep 2025 | 20.25 | 20.50 | 20.85 | 19.90 | 103533 | 0.70% |
| 22 Sep 2025 | 20.11 | 22.03 | 22.60 | 19.90 | 317733 | -8.72% |
| 19 Sep 2025 | 22.03 | 22.30 | 22.49 | 21.36 | 59355 | 0.87% |
| 18 Sep 2025 | 21.84 | 22.60 | 22.60 | 21.75 | 67525 | 0.05% |
| 17 Sep 2025 | 21.83 | 22.77 | 22.78 | 21.81 | 73961 | 0.23% |
| 16 Sep 2025 | 21.78 | 21.86 | 22.42 | 21.52 | 99879 | 0.28% |
| 15 Sep 2025 | 21.72 | 22.00 | 23.23 | 21.40 | 199901 | -2.56% |
| 12 Sep 2025 | 22.29 | 23.57 | 23.57 | 21.90 | 158812 | -2.96% |
| 11 Sep 2025 | 22.97 | 21.66 | 23.68 | 21.39 | 539801 | 6.05% |
| 10 Sep 2025 | 21.66 | 21.21 | 22.04 | 20.83 | 135956 | 2.12% |
| 09 Sep 2025 | 21.21 | 22.25 | 22.49 | 21.01 | 173538 | -4.63% |
| 08 Sep 2025 | 22.24 | 21.89 | 22.74 | 21.00 | 417552 | 7.39% |
| 05 Sep 2025 | 20.71 | 21.17 | 21.17 | 20.51 | 87109 | -0.53% |
| 04 Sep 2025 | 20.82 | 20.64 | 20.83 | 19.84 | 164536 | 4.94% |
| 03 Sep 2025 | 19.84 | 19.90 | 20.05 | 19.36 | 136493 | 0.81% |
| 02 Sep 2025 | 19.68 | 19.99 | 20.05 | 19.30 | 73271 | 1.08% |
| 01 Sep 2025 | 19.47 | 19.00 | 19.54 | 18.50 | 171940 | 4.62% |
| 29 Aug 2025 | 18.61 | 19.28 | 19.30 | 18.40 | 146127 | -3.48% |
| 28 Aug 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 173812 | 4.95% |
| 26 Aug 2025 | 18.37 | 17.83 | 18.37 | 17.10 | 126572 | 4.97% |
| 25 Aug 2025 | 17.50 | 17.45 | 17.88 | 17.01 | 48887 | 0.63% |
| 22 Aug 2025 | 17.39 | 17.80 | 17.80 | 17.20 | 15718 | -0.63% |
| 21 Aug 2025 | 17.50 | 17.49 | 17.89 | 17.20 | 28308 | 0.92% |
| 20 Aug 2025 | 17.34 | 17.87 | 17.87 | 17.00 | 72406 | -3.13% |
| 19 Aug 2025 | 17.90 | 18.05 | 18.57 | 17.22 | 212896 | -0.83% |
| 18 Aug 2025 | 18.05 | 17.15 | 18.20 | 17.15 | 40293 | 3.62% |
| 14 Aug 2025 | 17.42 | 17.45 | 17.55 | 17.01 | 35138 | -0.11% |
| 13 Aug 2025 | 17.44 | 16.86 | 17.50 | 16.85 | 141210 | 2.47% |
| 12 Aug 2025 | 17.02 | 18.27 | 18.27 | 16.97 | 203244 | -4.11% |
| 11 Aug 2025 | 17.75 | 17.69 | 18.34 | 17.00 | 88467 | 1.60% |
| 08 Aug 2025 | 17.47 | 17.73 | 17.73 | 16.82 | 15032 | 1.81% |
| 07 Aug 2025 | 17.16 | 17.68 | 17.68 | 16.25 | 47089 | 1.06% |
| 06 Aug 2025 | 16.98 | 17.50 | 17.99 | 16.90 | 48354 | -3.30% |
| 05 Aug 2025 | 17.56 | 18.07 | 18.07 | 17.50 | 19959 | -0.73% |
| 04 Aug 2025 | 17.69 | 18.14 | 18.14 | 17.44 | 15533 | 1.43% |
| 01 Aug 2025 | 17.44 | 17.85 | 18.00 | 17.21 | 51494 | -2.52% |
| 31 Jul 2025 | 17.89 | 18.01 | 18.45 | 17.51 | 25393 | -1.70% |
| 30 Jul 2025 | 18.20 | 18.58 | 18.58 | 18.02 | 12393 | -0.55% |
| 29 Jul 2025 | 18.30 | 18.69 | 18.69 | 18.02 | 23178 | -1.61% |
| 28 Jul 2025 | 18.60 | 18.95 | 18.95 | 18.11 | 295534 | -0.91% |
| 25 Jul 2025 | 18.77 | 18.77 | 19.00 | 18.06 | 90796 | -0.16% |
| 24 Jul 2025 | 18.80 | 18.65 | 18.88 | 18.20 | 334302 | 1.68% |
| 23 Jul 2025 | 18.49 | 18.63 | 19.00 | 18.10 | 77793 | -2.58% |
| 22 Jul 2025 | 18.98 | 19.10 | 19.25 | 18.51 | 31309 | 0.42% |
| 21 Jul 2025 | 18.90 | 18.70 | 19.15 | 18.70 | 14090 | 0.05% |
| 18 Jul 2025 | 18.89 | 19.00 | 19.00 | 18.73 | 22493 | -0.53% |
| 17 Jul 2025 | 18.99 | 19.24 | 19.24 | 18.78 | 39268 | 0.05% |
| 16 Jul 2025 | 18.98 | 19.03 | 19.03 | 18.75 | 99717 | -0.26% |
| 15 Jul 2025 | 19.03 | 18.89 | 19.05 | 18.72 | 176399 | 0.74% |
| 14 Jul 2025 | 18.89 | 18.88 | 19.25 | 18.60 | 111343 | 0.05% |
| 11 Jul 2025 | 18.88 | 19.10 | 19.10 | 18.68 | 29879 | -0.26% |
| 10 Jul 2025 | 18.93 | 19.29 | 19.29 | 18.60 | 111308 | -0.11% |
| 09 Jul 2025 | 18.95 | 19.44 | 19.44 | 18.64 | 159995 | -1.10% |
| 08 Jul 2025 | 19.16 | 19.59 | 19.59 | 18.61 | 205440 | -0.78% |
| 07 Jul 2025 | 19.31 | 18.81 | 19.35 | 18.50 | 254357 | 2.55% |
| 04 Jul 2025 | 18.83 | 18.85 | 18.99 | 18.50 | 70700 | 0.37% |
| 03 Jul 2025 | 18.76 | 18.51 | 19.25 | 18.51 | 40484 | -0.27% |
| 02 Jul 2025 | 18.81 | 18.94 | 19.35 | 18.60 | 44970 | -0.69% |
| 01 Jul 2025 | 18.94 | 19.00 | 19.29 | 18.75 | 76963 | -0.26% |
| 30 Jun 2025 | 18.99 | 19.00 | 19.35 | 18.31 | 87213 | -1.09% |
| 27 Jun 2025 | 19.20 | 19.11 | 19.50 | 19.11 | 119389 | -0.52% |
| 26 Jun 2025 | 19.30 | 19.69 | 19.69 | 19.09 | 63516 | -0.57% |
| 25 Jun 2025 | 19.41 | 19.68 | 19.68 | 19.10 | 137095 | 0.05% |
| 24 Jun 2025 | 19.40 | 19.47 | 19.70 | 19.25 | 55379 | -0.31% |
| 23 Jun 2025 | 19.46 | 19.15 | 19.84 | 18.80 | 106622 | 0.05% |
| 20 Jun 2025 | 19.45 | 19.34 | 19.60 | 18.75 | 277125 | 0.57% |
| 19 Jun 2025 | 19.34 | 19.49 | 19.49 | 19.07 | 335008 | 0.62% |
| 18 Jun 2025 | 19.22 | 19.20 | 19.43 | 19.00 | 95276 | 0.16% |
| 17 Jun 2025 | 19.19 | 19.10 | 19.42 | 18.75 | 84743 | 0.42% |
| 16 Jun 2025 | 19.11 | 18.65 | 19.48 | 18.65 | 51113 | 0.37% |
| 13 Jun 2025 | 19.04 | 19.30 | 19.85 | 18.50 | 145577 | -1.40% |
| 12 Jun 2025 | 19.31 | 19.44 | 19.95 | 19.05 | 108921 | 0.57% |
| 11 Jun 2025 | 19.20 | 19.27 | 19.90 | 18.50 | 352554 | 0.37% |
| 10 Jun 2025 | 19.13 | 18.45 | 19.21 | 18.30 | 522627 | 2.96% |
| 09 Jun 2025 | 18.58 | 18.30 | 18.69 | 18.00 | 124799 | 3.34% |
| 06 Jun 2025 | 17.98 | 17.96 | 18.27 | 17.87 | 263054 | 0.17% |
| 05 Jun 2025 | 17.95 | 18.23 | 18.75 | 17.75 | 368669 | -1.05% |
| 04 Jun 2025 | 18.14 | 18.49 | 18.57 | 18.00 | 281112 | -0.93% |
| 03 Jun 2025 | 18.31 | 18.70 | 18.87 | 18.06 | 252207 | -1.19% |
| 02 Jun 2025 | 18.53 | 18.75 | 19.01 | 18.30 | 405900 | -0.16% |
| 30 May 2025 | 18.56 | 19.09 | 19.29 | 18.24 | 622450 | -3.23% |
| 29 May 2025 | 19.18 | 19.73 | 20.10 | 18.98 | 546842 | -1.89% |
| 28 May 2025 | 19.55 | 19.20 | 20.21 | 19.00 | 932950 | 2.89% |
| 27 May 2025 | 19.00 | 19.02 | 19.26 | 18.54 | 390862 | 0.58% |
| 26 May 2025 | 18.89 | 18.59 | 19.00 | 18.41 | 177339 | 1.94% |
| 23 May 2025 | 18.53 | 18.70 | 18.88 | 18.25 | 284279 | 0.54% |
| 22 May 2025 | 18.43 | 18.71 | 19.02 | 18.20 | 535464 | -0.81% |
| 21 May 2025 | 18.58 | 18.50 | 19.20 | 18.45 | 560450 | 1.42% |
| 20 May 2025 | 18.32 | 19.90 | 19.98 | 16.15 | 682199 | -6.48% |
| 19 May 2025 | 19.59 | 19.50 | 20.53 | 19.40 | 765533 | -1.95% |
| 16 May 2025 | 19.98 | 19.95 | 20.41 | 19.75 | 480524 | 1.68% |
| 15 May 2025 | 19.65 | 20.49 | 20.49 | 19.53 | 381794 | -1.40% |
| 14 May 2025 | 19.93 | 20.89 | 20.89 | 19.75 | 487600 | -0.80% |
| 13 May 2025 | 20.09 | 21.15 | 21.15 | 19.95 | 550905 | -2.62% |
| 12 May 2025 | 20.63 | 21.48 | 22.19 | 20.52 | 523424 | 2.43% |
| 09 May 2025 | 20.14 | 20.30 | 21.03 | 19.81 | 230005 | -4.91% |
| 08 May 2025 | 21.18 | 22.00 | 22.25 | 21.00 | 114721 | -2.26% |
| 07 May 2025 | 21.67 | 21.82 | 22.38 | 21.25 | 123817 | -1.05% |
| 06 May 2025 | 21.90 | 22.40 | 22.41 | 21.42 | 162938 | -0.50% |
| 05 May 2025 | 22.01 | 22.50 | 23.73 | 21.73 | 538177 | 0.78% |
| 02 May 2025 | 21.84 | 23.08 | 23.73 | 21.67 | 287523 | -4.29% |
| 30 Apr 2025 | 22.82 | 24.37 | 24.37 | 22.52 | 173347 | -4.76% |
| 29 Apr 2025 | 23.96 | 24.49 | 25.03 | 23.78 | 70326 | -0.21% |
| 28 Apr 2025 | 24.01 | 24.82 | 25.13 | 23.75 | 232911 | -3.03% |
| 25 Apr 2025 | 24.76 | 25.97 | 25.97 | 23.25 | 342325 | -2.67% |
| 24 Apr 2025 | 25.44 | 26.34 | 26.57 | 25.30 | 247166 | -0.90% |
| 23 Apr 2025 | 25.67 | 25.71 | 26.37 | 25.36 | 140779 | -0.77% |
| 22 Apr 2025 | 25.87 | 25.40 | 26.97 | 25.08 | 167828 | 1.85% |
| 21 Apr 2025 | 25.40 | 25.44 | 26.08 | 25.03 | 106229 | -0.08% |
| 17 Apr 2025 | 25.42 | 25.98 | 26.50 | 24.81 | 153884 | -1.63% |
| 16 Apr 2025 | 25.84 | 25.55 | 26.23 | 25.12 | 70629 | 1.14% |
| 15 Apr 2025 | 25.55 | 25.77 | 26.38 | 25.04 | 141512 | 3.32% |
| 11 Apr 2025 | 24.73 | 25.00 | 25.61 | 24.37 | 176061 | 2.40% |
| 09 Apr 2025 | 24.15 | 25.01 | 25.64 | 23.50 | 110483 | -4.81% |
| 08 Apr 2025 | 25.37 | 25.99 | 26.44 | 25.01 | 113978 | 2.01% |
| 07 Apr 2025 | 24.87 | 24.81 | 25.44 | 21.75 | 178156 | -8.30% |
| 04 Apr 2025 | 27.12 | 28.00 | 28.00 | 25.50 | 288397 | -2.27% |
| 03 Apr 2025 | 27.75 | 27.43 | 28.73 | 26.60 | 378784 | 3.78% |
| 02 Apr 2025 | 26.74 | 28.74 | 28.74 | 26.39 | 247214 | -3.60% |
| 01 Apr 2025 | 27.74 | 29.81 | 29.81 | 27.43 | 516351 | -7.53% |
| 28 Mar 2025 | 30.00 | 25.99 | 31.00 | 22.25 | 3111143 | 15.87% |
| 27 Mar 2025 | 25.89 | 22.10 | 27.00 | 21.47 | 739475 | 14.41% |
| 26 Mar 2025 | 22.63 | 23.12 | 24.09 | 21.80 | 184749 | -2.12% |
| 25 Mar 2025 | 23.12 | 24.45 | 24.49 | 22.80 | 144549 | -3.79% |
| 24 Mar 2025 | 24.03 | 23.68 | 24.49 | 23.68 | 391679 | 2.34% |
| 21 Mar 2025 | 23.48 | 22.95 | 23.63 | 22.50 | 495214 | 3.80% |
| 20 Mar 2025 | 22.62 | 22.47 | 23.50 | 22.20 | 572842 | 0.67% |
| 19 Mar 2025 | 22.47 | 21.97 | 23.55 | 21.11 | 419405 | 6.90% |
| 18 Mar 2025 | 21.02 | 20.09 | 21.80 | 20.05 | 123735 | 4.27% |
| 17 Mar 2025 | 20.16 | 20.25 | 20.86 | 20.10 | 70130 | -2.28% |
| 13 Mar 2025 | 20.63 | 21.26 | 21.47 | 20.50 | 83467 | 0.00% |
| 12 Mar 2025 | 20.63 | 20.85 | 21.63 | 19.35 | 185058 | 1.78% |
| 11 Mar 2025 | 20.27 | 21.90 | 21.90 | 19.30 | 145449 | -6.16% |
| 10 Mar 2025 | 21.60 | 23.00 | 23.47 | 21.40 | 235927 | -4.00% |
| 07 Mar 2025 | 22.50 | 21.30 | 23.52 | 20.53 | 454689 | 9.44% |
| 06 Mar 2025 | 20.56 | 21.44 | 21.48 | 20.25 | 200922 | -4.10% |
| 05 Mar 2025 | 21.44 | 18.30 | 21.97 | 18.15 | 514828 | 17.09% |
| 04 Mar 2025 | 18.31 | 17.64 | 18.92 | 17.64 | 179900 | 1.05% |
| 03 Mar 2025 | 18.12 | 20.28 | 20.28 | 17.81 | 254089 | -8.11% |
| 28 Feb 2025 | 19.72 | 20.90 | 20.90 | 19.12 | 121678 | -1.74% |
| 27 Feb 2025 | 20.07 | 21.19 | 21.48 | 20.00 | 79879 | -4.11% |
| 25 Feb 2025 | 20.93 | 22.00 | 22.19 | 20.61 | 238865 | -2.01% |
| 24 Feb 2025 | 21.36 | 22.50 | 22.50 | 21.06 | 89691 | -3.30% |
| 21 Feb 2025 | 22.09 | 22.40 | 23.38 | 22.00 | 123573 | -0.85% |
| 20 Feb 2025 | 22.28 | 21.00 | 22.84 | 21.00 | 134770 | 6.45% |
| 19 Feb 2025 | 20.93 | 20.15 | 22.00 | 20.00 | 318701 | 2.40% |
| 18 Feb 2025 | 20.44 | 21.50 | 21.50 | 20.35 | 180313 | -5.94% |
| 17 Feb 2025 | 21.73 | 22.00 | 22.46 | 21.15 | 172939 | -0.69% |
| 14 Feb 2025 | 21.88 | 24.57 | 24.72 | 20.56 | 491717 | -9.81% |
| 13 Feb 2025 | 24.26 | 26.50 | 26.52 | 23.90 | 279022 | -6.73% |
| 12 Feb 2025 | 26.01 | 25.20 | 26.50 | 23.81 | 178508 | 5.30% |
| 11 Feb 2025 | 24.70 | 25.93 | 26.79 | 23.99 | 259174 | -4.71% |
| 10 Feb 2025 | 25.92 | 26.01 | 26.75 | 25.25 | 195443 | -2.88% |
| 07 Feb 2025 | 26.69 | 29.21 | 31.20 | 26.20 | 335303 | -8.75% |
| 06 Feb 2025 | 29.25 | 32.00 | 33.50 | 28.08 | 447711 | -3.31% |
| 05 Feb 2025 | 30.25 | 30.25 | 30.25 | 29.32 | 167937 | 10.00% |
| 04 Feb 2025 | 27.50 | 25.50 | 27.50 | 25.22 | 148977 | 10.00% |
| 03 Feb 2025 | 25.00 | 26.47 | 26.47 | 24.90 | 54983 | -3.03% |
| 01 Feb 2025 | 25.78 | 26.99 | 26.99 | 25.09 | 44341 | -1.00% |
| 31 Jan 2025 | 26.04 | 25.50 | 26.30 | 25.23 | 63603 | 3.37% |
| 30 Jan 2025 | 25.19 | 26.40 | 26.40 | 25.02 | 67013 | -1.22% |
| 29 Jan 2025 | 25.50 | 24.38 | 26.60 | 24.30 | 114821 | 4.98% |
| 28 Jan 2025 | 24.29 | 26.24 | 26.24 | 23.46 | 202256 | -6.03% |
| 27 Jan 2025 | 25.85 | 27.03 | 27.72 | 25.35 | 120732 | -6.88% |
| 24 Jan 2025 | 27.76 | 28.00 | 28.08 | 27.08 | 70379 | -0.43% |
| 23 Jan 2025 | 27.88 | 27.01 | 28.90 | 26.87 | 75633 | 0.94% |
| 22 Jan 2025 | 27.62 | 27.91 | 28.01 | 26.45 | 102384 | 2.14% |
| 21 Jan 2025 | 27.04 | 28.98 | 28.98 | 26.50 | 121491 | -3.53% |
| 20 Jan 2025 | 28.03 | 27.77 | 29.00 | 27.01 | 75261 | 2.79% |
| 17 Jan 2025 | 27.27 | 27.59 | 27.88 | 26.90 | 58570 | -0.22% |
| 16 Jan 2025 | 27.33 | 27.60 | 29.20 | 27.00 | 97755 | -0.94% |
| 15 Jan 2025 | 27.59 | 26.79 | 27.92 | 26.50 | 83231 | 3.02% |
| 14 Jan 2025 | 26.78 | 26.74 | 27.98 | 25.56 | 157560 | 3.80% |
| 13 Jan 2025 | 25.80 | 27.48 | 28.00 | 24.75 | 373702 | -6.22% |
| 10 Jan 2025 | 27.51 | 27.90 | 29.00 | 26.90 | 189627 | -1.79% |
| 09 Jan 2025 | 28.01 | 28.96 | 29.64 | 27.50 | 293066 | -3.28% |
| 08 Jan 2025 | 28.96 | 30.19 | 30.19 | 28.80 | 285922 | -2.20% |
| 07 Jan 2025 | 29.61 | 28.22 | 29.80 | 28.22 | 153584 | 3.39% |
| 06 Jan 2025 | 28.64 | 29.50 | 29.99 | 28.32 | 418101 | -2.85% |
| 03 Jan 2025 | 29.48 | 30.19 | 30.55 | 28.80 | 130342 | -2.16% |
| 02 Jan 2025 | 30.13 | 30.99 | 30.99 | 29.60 | 163892 | -1.44% |
| 01 Jan 2025 | 30.57 | 30.00 | 31.00 | 29.50 | 174993 | 2.52% |
| 31 Dec 2024 | 29.82 | 30.63 | 30.81 | 29.02 | 442281 | -0.47% |
| 30 Dec 2024 | 29.96 | 29.26 | 31.48 | 28.51 | 744519 | 4.32% |
| 27 Dec 2024 | 28.72 | 28.50 | 29.04 | 28.25 | 73769 | 1.48% |
| 26 Dec 2024 | 28.30 | 28.01 | 28.99 | 28.01 | 94854 | 0.78% |
| 24 Dec 2024 | 28.08 | 28.59 | 29.20 | 27.50 | 103392 | -1.78% |
| 23 Dec 2024 | 28.59 | 30.79 | 30.80 | 28.33 | 154843 | -3.12% |
| 20 Dec 2024 | 29.51 | 30.45 | 31.00 | 29.00 | 266171 | -2.64% |
| 19 Dec 2024 | 30.31 | 29.20 | 31.95 | 29.00 | 1272368 | 0.93% |
| 18 Dec 2024 | 30.03 | 31.84 | 32.19 | 29.25 | 1028420 | -3.47% |
| 17 Dec 2024 | 31.11 | 31.50 | 32.09 | 30.70 | 158985 | -0.51% |
| 16 Dec 2024 | 31.27 | 32.31 | 33.13 | 30.12 | 317096 | -1.29% |
| 13 Dec 2024 | 31.68 | 30.00 | 32.10 | 29.55 | 299387 | 3.16% |
| 12 Dec 2024 | 30.71 | 32.10 | 33.00 | 30.12 | 426623 | -4.33% |
| 11 Dec 2024 | 32.10 | 34.61 | 34.90 | 31.70 | 647336 | -6.96% |
| 10 Dec 2024 | 34.50 | 34.10 | 34.90 | 33.55 | 829549 | 3.14% |
| 09 Dec 2024 | 33.45 | 31.40 | 33.58 | 31.05 | 780472 | 8.85% |
| 06 Dec 2024 | 30.73 | 29.50 | 31.28 | 28.51 | 777574 | 8.05% |
| 05 Dec 2024 | 28.44 | 29.00 | 29.00 | 28.30 | 192772 | 0.89% |
| 04 Dec 2024 | 28.19 | 29.54 | 29.54 | 28.00 | 146929 | -0.11% |
| 03 Dec 2024 | 28.22 | 28.00 | 28.63 | 27.54 | 259779 | 2.99% |
| 02 Dec 2024 | 27.40 | 28.04 | 28.04 | 27.09 | 154822 | 2.54% |
| 29 Nov 2024 | 26.72 | 25.75 | 27.00 | 25.66 | 79867 | 3.05% |
| 28 Nov 2024 | 25.93 | 25.92 | 26.64 | 25.65 | 107928 | 0.04% |
| 27 Nov 2024 | 25.92 | 26.00 | 26.80 | 25.54 | 156512 | 1.49% |
| 26 Nov 2024 | 25.54 | 24.84 | 26.08 | 24.20 | 142897 | 2.82% |
| 25 Nov 2024 | 24.84 | 24.52 | 25.42 | 24.52 | 55371 | 1.35% |
| 22 Nov 2024 | 24.51 | 24.75 | 25.49 | 24.41 | 73243 | -0.41% |
| 21 Nov 2024 | 24.61 | 24.71 | 25.80 | 24.35 | 118129 | -1.28% |
| 19 Nov 2024 | 24.93 | 24.86 | 25.87 | 24.58 | 123816 | 0.28% |
| 18 Nov 2024 | 24.86 | 24.73 | 25.90 | 24.61 | 111857 | -4.05% |
| 14 Nov 2024 | 25.91 | 27.05 | 27.69 | 25.70 | 224811 | -4.25% |
| 13 Nov 2024 | 27.06 | 28.76 | 28.76 | 27.05 | 183634 | -4.99% |
| 12 Nov 2024 | 28.48 | 28.00 | 28.84 | 26.12 | 327005 | 3.64% |
| 11 Nov 2024 | 27.48 | 28.82 | 28.82 | 27.37 | 173677 | -4.65% |
| 08 Nov 2024 | 28.82 | 28.39 | 29.00 | 26.61 | 422411 | 3.67% |
| 07 Nov 2024 | 27.80 | 27.40 | 27.89 | 26.12 | 258803 | 4.55% |
| 06 Nov 2024 | 26.59 | 25.69 | 26.71 | 25.68 | 159294 | 4.52% |
| 05 Nov 2024 | 25.44 | 24.20 | 25.69 | 24.20 | 117462 | 3.12% |
| 04 Nov 2024 | 24.67 | 25.75 | 25.75 | 24.22 | 74860 | -0.64% |
| 01 Nov 2024 | 24.83 | 25.64 | 25.64 | 24.13 | 31938 | 0.77% |
| 31 Oct 2024 | 24.64 | 24.90 | 24.90 | 23.98 | 48837 | 2.37% |
| 30 Oct 2024 | 24.07 | 23.50 | 24.51 | 23.40 | 69810 | 3.08% |
| 29 Oct 2024 | 23.35 | 23.99 | 23.99 | 22.72 | 86596 | -0.47% |
| 28 Oct 2024 | 23.46 | 22.96 | 23.95 | 22.96 | 104864 | 2.18% |
| 25 Oct 2024 | 22.96 | 23.05 | 23.99 | 22.65 | 72046 | -1.54% |
| 24 Oct 2024 | 23.32 | 24.04 | 24.23 | 23.01 | 52360 | -0.17% |
| 23 Oct 2024 | 23.36 | 23.39 | 24.16 | 22.22 | 103188 | 1.48% |
| 22 Oct 2024 | 23.02 | 24.88 | 24.88 | 22.96 | 160047 | -4.76% |
| 21 Oct 2024 | 24.17 | 25.40 | 25.87 | 24.03 | 66875 | -3.17% |
| 18 Oct 2024 | 24.96 | 25.17 | 25.17 | 23.65 | 48644 | 1.05% |
| 17 Oct 2024 | 24.70 | 25.99 | 26.19 | 24.38 | 100134 | -3.78% |
| 16 Oct 2024 | 25.67 | 24.77 | 25.90 | 24.77 | 46592 | 1.30% |
| 15 Oct 2024 | 25.34 | 25.78 | 26.40 | 24.65 | 138749 | 0.32% |
| 14 Oct 2024 | 25.26 | 24.73 | 25.30 | 24.35 | 102811 | 4.29% |
| 11 Oct 2024 | 24.22 | 24.30 | 24.98 | 23.81 | 66435 | 1.72% |
| 10 Oct 2024 | 23.81 | 25.93 | 25.93 | 23.81 | 201953 | -5.03% |
| 09 Oct 2024 | 25.07 | 25.49 | 25.80 | 24.70 | 109241 | 0.84% |
| 08 Oct 2024 | 24.86 | 23.01 | 25.00 | 23.01 | 114123 | 3.80% |
| 07 Oct 2024 | 23.95 | 24.57 | 25.52 | 23.94 | 149292 | -4.96% |
| 04 Oct 2024 | 25.20 | 25.50 | 25.90 | 25.00 | 88066 | -2.85% |
| 03 Oct 2024 | 25.94 | 25.38 | 26.60 | 24.25 | 176499 | 2.21% |
| 01 Oct 2024 | 25.38 | 25.49 | 25.85 | 24.66 | 92812 | 1.64% |
| 30 Sep 2024 | 24.97 | 24.84 | 25.40 | 23.55 | 72073 | 2.88% |
| 27 Sep 2024 | 24.27 | 23.15 | 24.27 | 23.15 | 90739 | 4.97% |
| 26 Sep 2024 | 23.12 | 23.71 | 23.90 | 22.68 | 182797 | -2.65% |
| 25 Sep 2024 | 23.75 | 23.69 | 25.00 | 23.69 | 385448 | -4.77% |
| 24 Sep 2024 | 24.94 | 25.85 | 25.90 | 24.53 | 195974 | -3.45% |
| 23 Sep 2024 | 25.83 | 26.40 | 26.85 | 25.30 | 162751 | -2.79% |
| 20 Sep 2024 | 26.57 | 25.65 | 26.70 | 25.47 | 235968 | 4.48% |
| 19 Sep 2024 | 25.43 | 26.18 | 26.18 | 24.81 | 119127 | -2.23% |
| 18 Sep 2024 | 26.01 | 26.25 | 26.90 | 25.55 | 76006 | -2.07% |
| 17 Sep 2024 | 26.56 | 27.00 | 27.00 | 26.00 | 85664 | -0.15% |
| 16 Sep 2024 | 26.60 | 26.76 | 27.36 | 26.00 | 135559 | 1.37% |
| 13 Sep 2024 | 26.24 | 26.74 | 26.74 | 25.26 | 56996 | 1.74% |
| 12 Sep 2024 | 25.79 | 25.75 | 26.18 | 25.20 | 86570 | 0.16% |
| 11 Sep 2024 | 25.75 | 26.58 | 26.60 | 24.73 | 101263 | -1.11% |
| 10 Sep 2024 | 26.04 | 23.87 | 26.04 | 23.87 | 134526 | 5.00% |
| 09 Sep 2024 | 24.80 | 24.66 | 25.04 | 24.15 | 73195 | -1.20% |
| 06 Sep 2024 | 25.10 | 26.14 | 26.14 | 24.50 | 135053 | -2.45% |
| 05 Sep 2024 | 25.73 | 26.39 | 26.39 | 25.50 | 65137 | 0.00% |
| 04 Sep 2024 | 25.73 | 25.55 | 26.14 | 25.01 | 83966 | 0.59% |
| 03 Sep 2024 | 25.58 | 26.10 | 26.65 | 25.10 | 88131 | -2.85% |
| 02 Sep 2024 | 26.33 | 27.19 | 27.19 | 25.89 | 124248 | 0.15% |
| 30 Aug 2024 | 26.29 | 25.07 | 26.32 | 24.52 | 238685 | 4.87% |
| 29 Aug 2024 | 25.07 | 25.41 | 26.15 | 25.07 | 201995 | -5.00% |
| 28 Aug 2024 | 26.39 | 27.59 | 27.59 | 26.39 | 148541 | -5.00% |
| 27 Aug 2024 | 27.78 | 29.25 | 29.25 | 27.55 | 176907 | -4.07% |
| 26 Aug 2024 | 28.96 | 29.10 | 29.10 | 27.00 | 415347 | 4.47% |
| 23 Aug 2024 | 27.72 | 27.72 | 27.72 | 27.29 | 130754 | 1.99% |
| 22 Aug 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 33115 | 1.99% |
| 21 Aug 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 67449 | 1.99% |
| 20 Aug 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 63426 | 1.99% |
| 19 Aug 2024 | 25.62 | 25.62 | 25.62 | 25.60 | 165220 | 1.99% |
| 16 Aug 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 49814 | 1.99% |
| 14 Aug 2024 | 24.63 | 23.79 | 24.63 | 23.79 | 84188 | 1.99% |
| 13 Aug 2024 | 24.15 | 24.38 | 24.38 | 24.15 | 19597 | -1.43% |
| 12 Aug 2024 | 24.50 | 24.50 | 24.51 | 24.50 | 52816 | -2.00% |
| 09 Aug 2024 | 25.00 | 25.31 | 25.31 | 25.00 | 23391 | -1.22% |
| 08 Aug 2024 | 25.31 | 25.71 | 25.71 | 25.31 | 50410 | -1.56% |
| 07 Aug 2024 | 25.71 | 25.19 | 25.71 | 25.19 | 41197 | 0.00% |
| 06 Aug 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 70161 | -2.02% |
| 05 Aug 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 34386 | -2.02% |
| 02 Aug 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 91536 | 1.98% |
| 01 Aug 2024 | 26.26 | 26.08 | 26.26 | 26.08 | 63719 | 1.98% |
| 31 Jul 2024 | 25.75 | 25.74 | 25.75 | 25.74 | 99059 | -1.98% |
| 30 Jul 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 65072 | -2.01% |
| 29 Jul 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 75984 | -2.01% |
| 26 Jul 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 53347 | -2.01% |
| 25 Jul 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 18064 | -2.00% |
| 24 Jul 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 15819 | -2.03% |
| 23 Jul 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 15051 | -2.02% |
| 22 Jul 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 18233 | -2.01% |
| 19 Jul 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 10185 | -2.01% |
| 18 Jul 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 17090 | -2.03% |
| 16 Jul 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 44181 | -2.02% |
| 15 Jul 2024 | 32.20 | 32.99 | 33.04 | 30.05 | 758248 | 2.32% |
| 12 Jul 2024 | 31.47 | 31.47 | 31.47 | 30.65 | 293262 | 4.97% |
| 11 Jul 2024 | 29.98 | 29.15 | 29.98 | 28.20 | 267797 | 4.97% |
| 10 Jul 2024 | 28.56 | 29.75 | 29.95 | 27.36 | 290443 | -0.87% |
| 09 Jul 2024 | 28.81 | 28.09 | 29.01 | 27.60 | 130072 | 4.27% |
| 08 Jul 2024 | 27.63 | 27.88 | 27.88 | 27.00 | 129274 | 0.18% |
| 05 Jul 2024 | 27.58 | 28.00 | 28.50 | 26.81 | 175089 | -2.30% |
| 04 Jul 2024 | 28.23 | 28.55 | 28.70 | 28.00 | 139706 | 0.00% |
| 03 Jul 2024 | 28.23 | 28.59 | 28.65 | 28.00 | 99816 | 0.18% |
| 02 Jul 2024 | 28.18 | 29.00 | 29.15 | 28.10 | 87523 | -1.74% |
| 01 Jul 2024 | 28.68 | 28.96 | 29.40 | 28.30 | 135104 | 0.24% |
| 28 Jun 2024 | 28.61 | 30.00 | 30.00 | 28.50 | 202368 | -3.90% |
| 27 Jun 2024 | 29.77 | 29.60 | 30.25 | 28.20 | 246926 | 1.64% |
| 26 Jun 2024 | 29.29 | 30.50 | 30.50 | 28.50 | 283051 | 0.45% |
| 25 Jun 2024 | 29.16 | 28.43 | 29.80 | 27.31 | 252748 | 2.57% |
| 24 Jun 2024 | 28.43 | 29.96 | 29.97 | 28.39 | 288508 | -4.88% |
| 21 Jun 2024 | 29.89 | 31.58 | 31.58 | 28.96 | 533877 | -1.97% |
| 20 Jun 2024 | 30.49 | 31.99 | 32.00 | 30.00 | 520409 | -1.55% |
| 19 Jun 2024 | 30.97 | 33.70 | 33.70 | 30.80 | 2060110 | 0.81% |
| 18 Jun 2024 | 30.72 | 28.80 | 33.44 | 27.53 | 5816993 | 0.42% |
| 14 Jun 2024 | 30.59 | 29.02 | 31.33 | 28.26 | 6730463 | 17.16% |
| 13 Jun 2024 | 26.11 | 21.76 | 26.11 | 21.63 | 918221 | 19.99% |
| 12 Jun 2024 | 21.76 | 22.00 | 22.14 | 21.50 | 615562 | 0.00% |
| 11 Jun 2024 | 21.76 | 20.65 | 21.97 | 20.65 | 185834 | 0.60% |
| 10 Jun 2024 | 21.63 | 21.05 | 22.00 | 20.76 | 209197 | 4.24% |
| 07 Jun 2024 | 20.75 | 21.25 | 21.90 | 20.55 | 197818 | -0.95% |
| 06 Jun 2024 | 20.95 | 20.40 | 21.30 | 20.40 | 140101 | 2.70% |
| 05 Jun 2024 | 20.40 | 19.90 | 20.60 | 19.65 | 161848 | 5.15% |
| 04 Jun 2024 | 19.40 | 20.80 | 20.80 | 18.55 | 274539 | -5.37% |
| 03 Jun 2024 | 20.50 | 23.35 | 23.35 | 20.10 | 445453 | -6.39% |
| 31 May 2024 | 21.90 | 22.65 | 23.20 | 21.50 | 252727 | 0.92% |
| 30 May 2024 | 21.70 | 23.25 | 23.25 | 21.40 | 387237 | -3.13% |
| 29 May 2024 | 22.40 | 21.30 | 22.55 | 20.70 | 380010 | 5.16% |
| 28 May 2024 | 21.30 | 22.50 | 22.80 | 21.05 | 309889 | -3.62% |
| 27 May 2024 | 22.10 | 22.20 | 22.50 | 20.80 | 633802 | 1.61% |
| 24 May 2024 | 21.75 | 21.20 | 21.80 | 20.30 | 1239657 | 9.57% |
| 23 May 2024 | 19.85 | 20.30 | 20.90 | 19.60 | 136929 | -1.98% |
| 22 May 2024 | 20.25 | 20.70 | 21.20 | 20.05 | 248470 | -0.98% |
| 21 May 2024 | 20.45 | 19.30 | 20.80 | 18.60 | 530909 | 6.51% |
| 18 May 2024 | 19.20 | 19.50 | 19.50 | 18.95 | 292619 | 1.05% |
| 17 May 2024 | 19.00 | 19.30 | 19.40 | 18.90 | 93590 | -0.78% |
| 16 May 2024 | 19.15 | 18.80 | 19.40 | 18.50 | 112129 | 3.51% |
| 15 May 2024 | 18.50 | 19.40 | 19.40 | 18.25 | 80968 | -2.37% |
| 14 May 2024 | 18.95 | 19.50 | 19.70 | 18.85 | 95630 | -0.26% |
| 13 May 2024 | 19.00 | 17.85 | 19.25 | 17.10 | 958231 | 8.57% |
| 10 May 2024 | 17.50 | 17.05 | 17.85 | 17.05 | 118873 | 0.00% |
| 09 May 2024 | 17.50 | 18.15 | 18.60 | 16.65 | 103368 | -3.31% |
| 08 May 2024 | 18.10 | 18.75 | 18.75 | 17.90 | 53562 | 0.00% |
| 07 May 2024 | 18.10 | 18.70 | 18.70 | 18.00 | 109868 | -3.21% |
| 06 May 2024 | 18.70 | 19.15 | 19.15 | 18.35 | 164475 | 0.00% |
| 03 May 2024 | 18.70 | 19.30 | 19.30 | 18.50 | 97795 | -1.06% |
| 02 May 2024 | 18.90 | 19.30 | 19.30 | 18.85 | 84271 | 0.53% |
| 30 Apr 2024 | 18.80 | 19.20 | 19.45 | 18.70 | 199322 | -0.79% |
| 29 Apr 2024 | 18.95 | 19.60 | 20.90 | 18.75 | 188614 | -1.81% |
| 26 Apr 2024 | 19.30 | 19.90 | 19.90 | 19.25 | 217267 | -1.03% |
| 25 Apr 2024 | 19.50 | 19.75 | 19.95 | 19.20 | 291760 | 0.00% |
| 24 Apr 2024 | 19.50 | 19.75 | 19.75 | 19.35 | 78544 | 0.78% |
| 23 Apr 2024 | 19.35 | 19.80 | 19.95 | 19.10 | 159259 | -1.28% |
| 22 Apr 2024 | 19.60 | 19.80 | 20.10 | 19.55 | 477543 | 1.29% |
| 19 Apr 2024 | 19.35 | 19.25 | 19.75 | 19.05 | 196257 | -2.03% |
| 18 Apr 2024 | 19.75 | 19.45 | 20.20 | 19.35 | 483947 | 3.40% |
| 16 Apr 2024 | 19.10 | 18.70 | 19.35 | 18.00 | 7383959 | 2.14% |
| 15 Apr 2024 | 18.70 | 19.75 | 19.95 | 18.45 | 1370554 | -8.78% |
| 12 Apr 2024 | 20.50 | 20.80 | 22.10 | 20.00 | 13255607 | 1.99% |
| 10 Apr 2024 | 20.10 | 20.10 | 21.10 | 19.60 | 10636865 | 0.00% |
| 09 Apr 2024 | 20.10 | 19.55 | 21.25 | 19.00 | 10549112 | 3.88% |
| 08 Apr 2024 | 19.35 | 19.75 | 20.20 | 19.05 | 1445621 | 0.26% |
| 05 Apr 2024 | 19.30 | 20.55 | 20.55 | 19.10 | 106224 | 0.26% |
| 04 Apr 2024 | 19.25 | 19.45 | 19.55 | 19.05 | 106426 | 0.26% |
| 03 Apr 2024 | 19.20 | 19.90 | 19.90 | 19.05 | 231749 | -3.52% |
| 02 Apr 2024 | 19.90 | 20.35 | 20.40 | 19.55 | 115603 | -1.49% |
| 01 Apr 2024 | 20.20 | 20.90 | 20.90 | 19.20 | 339715 | 0.00% |
| 28 Mar 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 16148 | 4.94% |
| 27 Mar 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 25388 | 4.90% |
| 26 Mar 2024 | 18.35 | 17.50 | 18.35 | 17.50 | 50778 | 4.86% |
| 22 Mar 2024 | 17.50 | 17.75 | 17.75 | 17.30 | 128987 | 3.24% |
| 21 Mar 2024 | 16.95 | 16.90 | 17.40 | 16.90 | 114508 | 0.30% |
| 20 Mar 2024 | 16.90 | 17.40 | 17.40 | 16.30 | 92733 | 1.20% |
| 19 Mar 2024 | 16.70 | 17.30 | 17.75 | 16.25 | 62218 | -1.47% |
| 18 Mar 2024 | 16.95 | 18.20 | 18.20 | 16.95 | 158919 | -5.04% |
| 15 Mar 2024 | 17.85 | 18.45 | 18.45 | 16.75 | 124493 | 1.42% |
| 14 Mar 2024 | 17.60 | 16.00 | 17.60 | 16.00 | 372587 | 4.76% |
| 13 Mar 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 26173 | -4.82% |
| 12 Mar 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 43613 | -4.85% |
| 11 Mar 2024 | 18.55 | 19.50 | 19.50 | 18.55 | 202719 | -4.87% |
| 07 Mar 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 27263 | -2.01% |
| 06 Mar 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 16090 | -1.97% |
| 05 Mar 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 17025 | -1.93% |
| 04 Mar 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 18870 | -1.90% |
| 02 Mar 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 10116 | -1.86% |
| 01 Mar 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 29945 | -1.83% |
| 29 Feb 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 23795 | -2.01% |
| 28 Feb 2024 | 22.35 | 23.20 | 23.20 | 22.30 | 239305 | -1.76% |
| 27 Feb 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 485060 | 1.88% |
| 26 Feb 2024 | 22.33 | 22.33 | 22.43 | 22.33 | 247127 | 1.50% |
| 23 Feb 2024 | 22.00 | 22.10 | 22.33 | 22.00 | 73560 | -0.45% |
| 22 Feb 2024 | 22.10 | 21.68 | 22.10 | 21.67 | 42487 | 1.98% |
| 21 Feb 2024 | 21.67 | 21.93 | 21.93 | 21.67 | 101553 | -0.91% |
| 20 Feb 2024 | 21.87 | 21.03 | 21.87 | 21.03 | 140263 | 1.96% |
| 19 Feb 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 46150 | -1.97% |
| 16 Feb 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 14404 | -1.97% |
| 15 Feb 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 26286 | -1.98% |
| 14 Feb 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 28137 | -1.98% |
| 13 Feb 2024 | 23.23 | 23.25 | 23.37 | 23.23 | 35562 | 1.35% |
| 12 Feb 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 39352 | 1.96% |
| 09 Feb 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 39606 | 1.95% |
| 08 Feb 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 16794 | 1.94% |
| 07 Feb 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 4831 | 1.93% |
| 06 Feb 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 12312 | 1.92% |
| 05 Feb 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 112496 | 1.96% |
| 02 Feb 2024 | 20.42 | 20.78 | 20.78 | 20.40 | 168507 | 0.10% |
| 01 Feb 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20806 | 2.00% |
| 31 Jan 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 17734 | 1.94% |
| 30 Jan 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 20154 | 2.03% |
| 29 Jan 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 12502 | 1.91% |
| 25 Jan 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 40264 | 2.00% |
| 24 Jan 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 117500 | 1.93% |
| 23 Jan 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 45784 | 1.97% |
| 20 Jan 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 30075 | 1.89% |
| 19 Jan 2024 | 17.47 | 17.47 | 17.47 | 17.47 | 42572 | 1.98% |
| 18 Jan 2024 | 17.13 | 16.80 | 17.13 | 16.80 | 119296 | 1.96% |
| 17 Jan 2024 | 16.80 | 16.90 | 16.90 | 16.80 | 33588 | -0.59% |
| 16 Jan 2024 | 16.90 | 17.23 | 17.23 | 16.90 | 52902 | -1.92% |
| 15 Jan 2024 | 17.23 | 17.25 | 17.25 | 17.23 | 69699 | -1.99% |
| 12 Jan 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 44597 | -1.95% |
| 11 Jan 2024 | 17.93 | 17.92 | 17.93 | 17.75 | 263981 | 4.98% |
| 10 Jan 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 70183 | 4.91% |
| 09 Jan 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 44423 | 4.90% |
| 08 Jan 2024 | 15.52 | 14.33 | 15.52 | 14.33 | 71545 | 5.01% |
| 05 Jan 2024 | 14.78 | 15.30 | 15.45 | 14.62 | 98320 | -0.67% |
| 04 Jan 2024 | 14.88 | 14.58 | 15.12 | 14.58 | 39002 | 0.34% |
| 03 Jan 2024 | 14.83 | 15.27 | 15.33 | 14.42 | 56084 | -1.00% |
| 02 Jan 2024 | 14.98 | 14.98 | 15.02 | 14.40 | 93776 | 4.61% |
| 01 Jan 2024 | 14.32 | 13.58 | 14.32 | 13.58 | 82165 | 4.91% |
| 29 Dec 2023 | 13.65 | 13.57 | 13.88 | 13.35 | 19226 | 0.15% |
| 28 Dec 2023 | 13.63 | 13.90 | 13.92 | 13.40 | 27780 | -0.29% |
| 27 Dec 2023 | 13.67 | 14.07 | 14.07 | 13.43 | 34221 | -0.73% |
| 26 Dec 2023 | 13.77 | 13.68 | 13.97 | 13.68 | 43276 | 0.73% |
| 22 Dec 2023 | 13.67 | 13.50 | 13.80 | 13.37 | 29519 | 1.26% |
| 21 Dec 2023 | 13.50 | 12.67 | 13.60 | 12.67 | 46832 | 1.28% |
| 20 Dec 2023 | 13.33 | 14.03 | 14.10 | 13.33 | 221323 | -4.99% |
| 19 Dec 2023 | 14.03 | 14.62 | 14.82 | 13.75 | 133490 | -2.77% |
| 18 Dec 2023 | 14.43 | 14.87 | 14.90 | 14.35 | 159412 | 1.48% |
| 15 Dec 2023 | 14.22 | 13.68 | 14.22 | 13.55 | 83261 | 4.94% |
| 14 Dec 2023 | 13.55 | 13.53 | 14.20 | 13.53 | 221916 | -4.78% |
| 13 Dec 2023 | 14.23 | 14.95 | 14.95 | 14.23 | 187321 | -5.01% |
| 12 Dec 2023 | 14.98 | 14.90 | 15.50 | 14.03 | 4377436 | 1.42% |
| 11 Dec 2023 | 14.77 | 14.65 | 15.13 | 14.65 | 420308 | -4.22% |
| 08 Dec 2023 | 15.42 | 15.42 | 16.48 | 15.13 | 141912 | -3.14% |
| 07 Dec 2023 | 15.92 | 16.25 | 16.67 | 15.92 | 133296 | -4.96% |
| 06 Dec 2023 | 16.75 | 17.12 | 17.32 | 16.38 | 46231 | -2.16% |
| 05 Dec 2023 | 17.12 | 17.33 | 17.67 | 16.67 | 698892 | -0.93% |
| 04 Dec 2023 | 17.28 | 17.82 | 17.82 | 16.92 | 51065 | -2.81% |
| 01 Dec 2023 | 17.78 | 17.77 | 18.50 | 17.22 | 43191 | 0.06% |
| 30 Nov 2023 | 17.77 | 18.57 | 18.93 | 17.67 | 119200 | -3.69% |
| 29 Nov 2023 | 18.45 | 17.90 | 18.65 | 17.17 | 254697 | 3.65% |
| 28 Nov 2023 | 17.80 | 19.27 | 19.43 | 17.45 | 229449 | -3.52% |
| 24 Nov 2023 | 18.45 | 18.75 | 19.67 | 17.87 | 440696 | -1.44% |
| 23 Nov 2023 | 18.72 | 19.68 | 19.98 | 18.08 | 978369 | -6.77% |
| 22 Nov 2023 | 20.08 | 22.67 | 22.67 | 20.08 | 821819 | -10.04% |
| 21 Nov 2023 | 22.32 | 21.98 | 22.32 | 20.87 | 2428333 | 20.00% |
| 20 Nov 2023 | 18.60 | 16.27 | 18.60 | 16.23 | 670879 | 20.00% |
| 17 Nov 2023 | 15.50 | 15.57 | 16.25 | 15.30 | 158338 | 0.45% |
| 16 Nov 2023 | 15.43 | 14.83 | 16.15 | 14.63 | 396454 | 4.82% |
| 15 Nov 2023 | 14.72 | 13.82 | 14.97 | 13.62 | 323912 | 6.82% |
| 13 Nov 2023 | 13.78 | 13.78 | 13.83 | 13.58 | 32526 | 0.00% |
| 12 Nov 2023 | 13.78 | 14.00 | 14.00 | 13.63 | 10025 | 0.95% |
| 10 Nov 2023 | 13.65 | 13.80 | 13.98 | 13.53 | 15933 | -1.09% |
| 09 Nov 2023 | 13.80 | 13.10 | 14.10 | 13.10 | 16569 | 3.37% |
| 08 Nov 2023 | 13.35 | 13.23 | 13.63 | 13.20 | 18718 | -1.62% |
| 07 Nov 2023 | 13.57 | 13.33 | 13.70 | 13.33 | 16913 | 1.88% |
| 06 Nov 2023 | 13.32 | 13.33 | 13.67 | 13.23 | 25001 | 0.00% |
| 03 Nov 2023 | 13.32 | 13.20 | 13.40 | 12.93 | 16261 | 0.91% |
| 02 Nov 2023 | 13.20 | 13.47 | 13.57 | 13.00 | 23913 | 0.76% |
| 01 Nov 2023 | 13.10 | 13.28 | 13.65 | 12.78 | 24846 | -1.28% |
| 31 Oct 2023 | 13.27 | 13.05 | 13.62 | 13.05 | 24781 | 0.76% |
| 30 Oct 2023 | 13.17 | 13.08 | 13.70 | 13.00 | 35649 | -0.98% |
| 27 Oct 2023 | 13.30 | 13.38 | 13.47 | 13.20 | 37313 | 1.14% |
| 26 Oct 2023 | 13.15 | 13.00 | 13.28 | 12.33 | 43959 | 2.33% |
| 25 Oct 2023 | 12.85 | 13.33 | 13.87 | 12.52 | 77180 | -3.53% |
| 23 Oct 2023 | 13.32 | 14.93 | 14.93 | 13.05 | 144523 | -4.65% |
| 20 Oct 2023 | 13.97 | 13.80 | 14.37 | 13.15 | 326287 | 3.25% |
| 19 Oct 2023 | 13.53 | 13.85 | 13.97 | 13.52 | 54699 | -1.96% |
| 18 Oct 2023 | 13.80 | 13.78 | 13.98 | 13.67 | 36284 | 0.51% |
| 17 Oct 2023 | 13.73 | 13.22 | 13.83 | 13.22 | 13555 | 1.70% |
| 16 Oct 2023 | 13.50 | 14.07 | 14.07 | 13.40 | 19343 | -0.52% |
| 13 Oct 2023 | 13.57 | 13.68 | 13.90 | 13.42 | 34265 | -2.23% |
| 12 Oct 2023 | 13.88 | 13.80 | 13.92 | 13.63 | 16033 | 1.91% |
| 11 Oct 2023 | 13.62 | 13.97 | 14.08 | 13.35 | 39489 | -1.16% |
| 10 Oct 2023 | 13.78 | 13.62 | 14.07 | 13.62 | 58100 | 0.00% |
| 09 Oct 2023 | 13.78 | 13.93 | 14.02 | 13.57 | 59755 | -0.51% |
| 06 Oct 2023 | 13.85 | 13.93 | 13.97 | 13.70 | 20467 | 0.14% |
| 05 Oct 2023 | 13.83 | 13.95 | 13.97 | 13.53 | 17346 | 0.73% |
| 04 Oct 2023 | 13.73 | 13.70 | 13.95 | 13.35 | 41414 | -0.29% |
| 03 Oct 2023 | 13.77 | 14.45 | 15.32 | 13.68 | 129778 | -3.57% |
| 29 Sep 2023 | 14.28 | 13.03 | 14.90 | 13.03 | 206282 | 8.35% |
| 28 Sep 2023 | 13.18 | 13.08 | 13.43 | 12.93 | 33856 | 0.61% |
| 27 Sep 2023 | 13.10 | 12.85 | 13.55 | 12.85 | 81833 | 2.50% |
| 26 Sep 2023 | 12.78 | 13.10 | 14.08 | 12.53 | 172011 | -0.31% |
| 25 Sep 2023 | 12.82 | 13.40 | 13.40 | 12.72 | 18171 | -1.76% |
| 22 Sep 2023 | 13.05 | 12.92 | 13.33 | 12.77 | 24640 | 1.01% |
| 21 Sep 2023 | 12.92 | 13.38 | 13.83 | 12.83 | 38809 | -3.44% |
| 20 Sep 2023 | 13.38 | 13.67 | 14.05 | 13.15 | 59281 | -1.04% |
| 18 Sep 2023 | 13.52 | 12.45 | 14.03 | 12.45 | 83603 | 5.87% |
| 15 Sep 2023 | 12.77 | 13.27 | 13.55 | 12.67 | 46674 | -2.37% |
| 14 Sep 2023 | 13.08 | 13.53 | 13.58 | 13.02 | 31536 | -0.38% |
| 13 Sep 2023 | 13.13 | 14.13 | 14.13 | 12.77 | 38960 | -3.60% |
| 12 Sep 2023 | 13.62 | 13.93 | 13.93 | 13.33 | 20706 | 1.11% |
| 11 Sep 2023 | 13.47 | 14.13 | 14.42 | 13.33 | 50113 | -2.39% |
| 08 Sep 2023 | 13.80 | 13.95 | 14.12 | 13.58 | 37290 | 0.36% |
| 07 Sep 2023 | 13.75 | 14.32 | 14.53 | 13.52 | 57898 | -3.71% |
| 06 Sep 2023 | 14.28 | 13.50 | 15.00 | 13.43 | 161529 | 4.23% |
| 05 Sep 2023 | 13.70 | 15.13 | 15.13 | 13.33 | 48141 | -4.40% |
| 04 Sep 2023 | 14.33 | 15.27 | 15.27 | 14.10 | 29491 | -0.83% |
| 01 Sep 2023 | 14.45 | 15.48 | 15.48 | 14.20 | 82511 | 1.90% |
| 31 Aug 2023 | 14.18 | 13.85 | 14.63 | 12.90 | 74708 | 4.42% |
| 30 Aug 2023 | 13.58 | 13.60 | 13.78 | 13.33 | 59307 | 1.34% |
| 29 Aug 2023 | 13.40 | 12.87 | 13.50 | 12.72 | 78515 | 3.32% |
| 28 Aug 2023 | 12.97 | 13.08 | 13.28 | 12.85 | 14719 | -0.77% |
| 25 Aug 2023 | 13.07 | 13.00 | 13.58 | 12.98 | 7914 | -3.19% |
| 24 Aug 2023 | 13.50 | 13.77 | 13.77 | 13.32 | 8792 | 0.37% |
| 23 Aug 2023 | 13.45 | 14.03 | 14.03 | 13.35 | 8432 | 0.15% |
| 22 Aug 2023 | 13.43 | 14.00 | 14.20 | 13.33 | 20235 | -3.73% |
| 21 Aug 2023 | 13.95 | 14.33 | 14.33 | 13.50 | 8715 | 1.23% |
| 18 Aug 2023 | 13.78 | 14.33 | 14.33 | 13.55 | 15237 | 0.07% |
| 17 Aug 2023 | 13.77 | 13.52 | 14.67 | 13.18 | 47468 | 2.99% |
| 16 Aug 2023 | 13.37 | 13.50 | 14.97 | 13.07 | 55792 | -0.74% |
| 14 Aug 2023 | 13.47 | 13.70 | 13.83 | 13.37 | 4968 | -1.82% |
| 11 Aug 2023 | 13.72 | 14.33 | 14.35 | 13.05 | 21730 | -2.35% |
| 10 Aug 2023 | 14.05 | 13.33 | 14.33 | 13.05 | 61422 | 6.44% |
| 09 Aug 2023 | 13.20 | 14.57 | 14.57 | 13.10 | 24104 | -4.69% |
| 08 Aug 2023 | 13.85 | 14.80 | 14.80 | 13.60 | 29590 | 1.32% |
| 07 Aug 2023 | 13.67 | 13.00 | 15.10 | 12.62 | 232530 | 8.66% |
| 04 Aug 2023 | 12.58 | 12.35 | 12.88 | 12.35 | 20213 | 1.70% |
| 03 Aug 2023 | 12.37 | 12.38 | 12.80 | 12.25 | 10310 | -1.20% |
| 02 Aug 2023 | 12.52 | 12.98 | 12.98 | 12.35 | 16349 | -2.03% |
| 01 Aug 2023 | 12.78 | 13.25 | 13.50 | 12.68 | 38164 | -3.55% |
| 31 Jul 2023 | 13.25 | 12.32 | 13.53 | 11.68 | 156871 | 7.55% |
| 28 Jul 2023 | 12.32 | 12.05 | 12.73 | 12.05 | 24181 | 0.16% |
| 27 Jul 2023 | 12.30 | 12.75 | 12.75 | 12.10 | 4297 | 0.65% |
| 26 Jul 2023 | 12.22 | 13.30 | 13.30 | 12.13 | 14255 | -0.65% |
| 25 Jul 2023 | 12.30 | 12.75 | 12.75 | 12.10 | 12113 | -1.44% |
| 24 Jul 2023 | 12.48 | 12.92 | 12.93 | 12.37 | 15231 | 0.89% |
| 21 Jul 2023 | 12.37 | 12.62 | 12.93 | 12.17 | 12884 | 0.00% |
| 20 Jul 2023 | 12.37 | 13.00 | 13.00 | 12.30 | 18361 | -1.43% |
| 19 Jul 2023 | 12.55 | 13.00 | 13.17 | 12.43 | 14000 | -1.41% |
| 18 Jul 2023 | 12.73 | 12.13 | 12.97 | 12.13 | 4653 | 0.08% |
| 17 Jul 2023 | 12.72 | 12.30 | 12.97 | 12.30 | 10050 | 3.41% |
| 14 Jul 2023 | 12.30 | 12.03 | 12.57 | 12.03 | 8230 | 0.65% |
| 13 Jul 2023 | 12.22 | 12.62 | 12.62 | 12.10 | 9478 | -3.17% |
| 12 Jul 2023 | 12.62 | 13.13 | 13.13 | 12.58 | 5102 | -1.56% |
| 11 Jul 2023 | 12.82 | 12.03 | 13.00 | 12.03 | 5438 | 3.22% |
| 10 Jul 2023 | 12.42 | 12.37 | 12.65 | 12.20 | 6393 | -0.08% |
| 07 Jul 2023 | 12.43 | 12.80 | 12.80 | 12.33 | 4370 | -1.11% |
| 06 Jul 2023 | 12.57 | 12.80 | 12.98 | 12.37 | 11109 | -3.16% |
| 05 Jul 2023 | 12.98 | 12.95 | 13.18 | 12.75 | 3548 | 0.78% |
| 04 Jul 2023 | 12.88 | 13.25 | 13.25 | 12.52 | 2665 | 0.78% |
| 03 Jul 2023 | 12.78 | 13.90 | 13.97 | 12.47 | 25124 | -3.40% |
| 30 Jun 2023 | 13.23 | 12.73 | 13.53 | 12.32 | 65112 | 7.39% |
| 28 Jun 2023 | 12.32 | 13.27 | 13.60 | 12.12 | 13967 | -4.35% |
| 27 Jun 2023 | 12.88 | 12.67 | 13.08 | 12.33 | 8248 | 5.83% |
| 26 Jun 2023 | 12.17 | 12.62 | 12.62 | 12.03 | 9102 | -3.57% |
| 23 Jun 2023 | 12.62 | 12.53 | 12.75 | 12.13 | 5767 | 0.72% |
| 22 Jun 2023 | 12.53 | 13.03 | 13.03 | 12.50 | 8048 | -1.49% |
| 21 Jun 2023 | 12.72 | 12.57 | 12.98 | 12.52 | 5311 | 1.35% |
| 20 Jun 2023 | 12.55 | 13.22 | 13.22 | 12.48 | 8507 | -2.33% |
| 19 Jun 2023 | 12.85 | 13.45 | 13.45 | 12.68 | 15416 | -2.65% |
| 16 Jun 2023 | 13.20 | 12.72 | 13.30 | 12.05 | 10641 | 2.72% |
| 15 Jun 2023 | 12.85 | 13.42 | 13.42 | 12.68 | 12636 | -0.54% |
| 14 Jun 2023 | 12.92 | 13.33 | 13.63 | 12.52 | 12977 | -1.90% |
| 13 Jun 2023 | 13.17 | 13.45 | 13.45 | 12.88 | 37187 | 1.07% |
| 12 Jun 2023 | 13.03 | 14.00 | 14.00 | 12.75 | 8562 | 0.77% |
| 09 Jun 2023 | 12.93 | 14.08 | 14.08 | 12.72 | 17029 | -2.27% |
| 08 Jun 2023 | 13.23 | 14.28 | 14.90 | 12.82 | 34630 | -3.78% |
| 07 Jun 2023 | 13.75 | 15.08 | 15.28 | 13.15 | 79900 | -1.08% |
| 06 Jun 2023 | 13.90 | 14.07 | 14.12 | 13.67 | 9194 | 3.35% |
| 05 Jun 2023 | 13.45 | 13.73 | 13.73 | 13.17 | 16993 | 2.83% |
| 02 Jun 2023 | 13.08 | 12.97 | 13.18 | 12.48 | 9132 | 4.06% |
| 01 Jun 2023 | 12.57 | 12.18 | 12.67 | 12.12 | 4215 | 2.03% |
| 31 May 2023 | 12.32 | 12.78 | 12.80 | 12.02 | 7574 | -1.28% |
| 30 May 2023 | 12.48 | 13.03 | 13.03 | 12.18 | 3683 | -1.11% |
| 29 May 2023 | 12.62 | 12.85 | 13.27 | 12.62 | 16287 | -4.97% |
| 26 May 2023 | 13.28 | 13.02 | 13.48 | 12.77 | 3460 | -0.75% |
| 25 May 2023 | 13.38 | 13.43 | 14.00 | 13.07 | 3942 | -0.37% |
| 24 May 2023 | 13.43 | 13.40 | 13.67 | 12.80 | 3771 | 0.22% |
| 23 May 2023 | 13.40 | 13.07 | 13.53 | 12.77 | 4264 | 2.52% |
| 22 May 2023 | 13.07 | 13.77 | 14.25 | 12.98 | 11574 | -4.39% |
| 19 May 2023 | 13.67 | 13.50 | 13.77 | 13.07 | 9340 | 3.95% |
| 18 May 2023 | 13.15 | 12.85 | 13.47 | 12.78 | 6914 | 2.49% |
| 17 May 2023 | 12.83 | 13.00 | 13.57 | 12.75 | 6442 | -4.40% |
| 16 May 2023 | 13.42 | 12.98 | 13.45 | 12.85 | 55131 | 4.68% |
| 15 May 2023 | 12.82 | 12.47 | 12.82 | 11.75 | 5419 | 4.91% |
| 12 May 2023 | 12.22 | 13.00 | 13.00 | 12.13 | 1519 | -3.25% |
| 11 May 2023 | 12.63 | 12.80 | 13.00 | 12.17 | 10556 | -1.33% |
| 10 May 2023 | 12.80 | 13.00 | 13.00 | 12.35 | 3908 | -1.39% |
| 09 May 2023 | 12.98 | 12.92 | 13.00 | 12.83 | 4311 | 0.46% |
| 08 May 2023 | 12.92 | 13.33 | 13.55 | 12.87 | 2380 | -4.30% |
| 05 May 2023 | 13.50 | 13.68 | 13.75 | 13.38 | 1530 | -1.32% |
| 04 May 2023 | 13.68 | 14.32 | 14.60 | 13.60 | 3513 | -4.34% |
| 03 May 2023 | 14.30 | 14.47 | 14.67 | 14.03 | 5385 | -0.49% |
| 02 May 2023 | 14.37 | 13.87 | 14.50 | 13.35 | 4851 | 3.01% |
| 28 Apr 2023 | 13.95 | 13.70 | 14.32 | 13.20 | 2536 | 2.05% |
| 27 Apr 2023 | 13.67 | 14.88 | 14.88 | 13.60 | 5781 | -4.54% |
| 26 Apr 2023 | 14.32 | 14.73 | 14.73 | 13.73 | 11205 | 2.07% |
| 25 Apr 2023 | 14.03 | 14.00 | 14.03 | 14.00 | 3272 | 4.94% |
| 24 Apr 2023 | 13.37 | 13.00 | 13.37 | 12.95 | 3960 | 5.03% |
| 21 Apr 2023 | 12.73 | 13.33 | 13.35 | 12.70 | 5453 | -4.64% |
| 20 Apr 2023 | 13.35 | 14.05 | 14.07 | 13.33 | 7451 | -4.85% |
| 19 Apr 2023 | 14.03 | 14.67 | 14.68 | 13.92 | 4717 | -4.10% |
| 18 Apr 2023 | 14.63 | 14.52 | 14.95 | 14.42 | 1402 | 0.76% |
| 17 Apr 2023 | 14.52 | 14.07 | 15.28 | 14.07 | 9184 | -1.43% |
| 13 Apr 2023 | 14.73 | 15.10 | 15.27 | 14.42 | 1510 | -2.13% |
| 12 Apr 2023 | 15.05 | 15.33 | 16.08 | 15.02 | 7722 | -4.02% |
| 11 Apr 2023 | 15.68 | 16.15 | 16.15 | 14.75 | 12208 | 1.62% |
| 10 Apr 2023 | 15.43 | 14.77 | 15.53 | 14.07 | 26446 | 4.26% |
| 06 Apr 2023 | 14.80 | 15.33 | 15.50 | 14.80 | 24041 | -4.95% |
| 05 Apr 2023 | 15.57 | 16.93 | 16.93 | 15.53 | 25344 | -4.77% |
| 03 Apr 2023 | 16.35 | 16.28 | 17.08 | 15.72 | 130216 | 0.43% |
| 31 Mar 2023 | 16.28 | 14.98 | 16.55 | 14.98 | 137235 | 3.23% |
| 29 Mar 2023 | 15.77 | 16.98 | 17.40 | 15.77 | 66595 | -4.89% |
| 28 Mar 2023 | 16.58 | 16.58 | 16.58 | 15.68 | 56623 | 4.94% |
| 27 Mar 2023 | 15.80 | 15.35 | 15.80 | 15.13 | 53825 | 4.98% |
| 24 Mar 2023 | 15.05 | 14.33 | 15.05 | 13.62 | 87565 | 5.02% |
| 23 Mar 2023 | 14.33 | 13.33 | 14.37 | 13.07 | 104340 | 9.64% |
| 22 Mar 2023 | 13.07 | 11.90 | 13.08 | 11.75 | 117887 | 9.83% |
| 21 Mar 2023 | 11.90 | 11.05 | 11.92 | 10.43 | 105928 | 9.88% |
| 20 Mar 2023 | 10.83 | 10.38 | 11.73 | 9.85 | 84789 | 1.50% |
| 17 Mar 2023 | 10.67 | 11.00 | 11.22 | 10.53 | 14670 | -3.26% |
| 16 Mar 2023 | 11.03 | 11.95 | 12.30 | 10.58 | 46823 | -5.73% |
| 15 Mar 2023 | 11.70 | 10.97 | 12.28 | 10.97 | 114345 | 4.74% |
| 14 Mar 2023 | 11.17 | 11.43 | 11.43 | 10.73 | 102992 | 7.40% |
| 13 Mar 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 5039 | 4.84% |
| 10 Mar 2023 | 9.92 | 9.62 | 10.08 | 9.13 | 20181 | 3.12% |
| 09 Mar 2023 | 9.62 | 9.50 | 9.90 | 9.50 | 4308 | -3.51% |
| 08 Mar 2023 | 9.97 | 9.10 | 9.97 | 9.07 | 14990 | 4.95% |
| 06 Mar 2023 | 9.50 | 9.87 | 9.87 | 9.37 | 15991 | 1.06% |
| 03 Mar 2023 | 9.40 | 9.27 | 9.73 | 9.25 | 5990 | -3.39% |
| 02 Mar 2023 | 9.73 | 9.77 | 9.77 | 9.73 | 3690 | -4.89% |
| 01 Mar 2023 | 10.23 | 9.35 | 10.25 | 9.33 | 3030 | 4.18% |
| 28 Feb 2023 | 9.82 | 9.82 | 9.82 | 9.82 | 4568 | -4.94% |
| 27 Feb 2023 | 10.33 | 9.37 | 10.33 | 9.37 | 2831 | 4.87% |
| 24 Feb 2023 | 9.85 | 9.92 | 9.92 | 9.05 | 8507 | 4.23% |
| 23 Feb 2023 | 9.45 | 9.45 | 10.40 | 9.45 | 8263 | -4.83% |
| 22 Feb 2023 | 9.93 | 9.93 | 9.93 | 9.93 | 10908 | -4.98% |
| 21 Feb 2023 | 10.45 | 10.45 | 10.47 | 10.45 | 5920 | -5.00% |
| 20 Feb 2023 | 11.00 | 10.78 | 11.27 | 10.78 | 2532 | -2.91% |
| 17 Feb 2023 | 11.33 | 11.33 | 11.33 | 11.33 | 521 | -2.91% |
| 16 Feb 2023 | 11.67 | 11.33 | 11.67 | 11.13 | 43081 | -0.43% |
| 15 Feb 2023 | 11.72 | 11.72 | 11.72 | 11.72 | 101 | -4.72% |
| 14 Feb 2023 | 12.30 | 12.33 | 12.40 | 12.30 | 3463 | -4.80% |
| 13 Feb 2023 | 12.92 | 12.92 | 12.92 | 12.92 | 1258 | 4.87% |
| 06 Feb 2023 | 12.32 | 12.88 | 12.88 | 12.30 | 2343 | -4.35% |
| 30 Jan 2023 | 12.88 | 12.88 | 13.00 | 12.88 | 850 | -4.73% |
| 23 Jan 2023 | 13.52 | 13.58 | 13.58 | 13.00 | 10950 | 4.40% |
| 16 Jan 2023 | 12.95 | 12.95 | 12.95 | 12.08 | 58063 | 5.03% |
| 09 Jan 2023 | 12.33 | 12.93 | 13.60 | 12.33 | 5527 | -4.93% |
| 02 Jan 2023 | 12.97 | 12.97 | 12.97 | 12.97 | 136 | -4.84% |
| 27 Dec 2022 | 13.63 | 13.50 | 13.63 | 13.50 | 581 | 2.48% |
| 26 Dec 2022 | 13.30 | 13.30 | 13.30 | 13.30 | 40 | 4.97% |
| 23 Dec 2022 | 12.67 | 12.62 | 13.90 | 12.62 | 7203 | -4.52% |
| 22 Dec 2022 | 13.27 | 14.30 | 14.62 | 13.27 | 18070 | -4.87% |
| 20 Dec 2022 | 13.95 | 13.42 | 14.00 | 13.42 | 2713 | -1.06% |
| 19 Dec 2022 | 14.10 | 13.62 | 14.67 | 13.62 | 7101 | -1.61% |
| 16 Dec 2022 | 14.33 | 13.62 | 14.45 | 13.62 | 28288 | 0.07% |
| 15 Dec 2022 | 14.32 | 13.75 | 14.47 | 13.25 | 4374 | 2.87% |
| 14 Dec 2022 | 13.92 | 13.98 | 13.98 | 13.30 | 5130 | -0.43% |
| 13 Dec 2022 | 13.98 | 13.02 | 14.33 | 13.02 | 17040 | 2.04% |
| 12 Dec 2022 | 13.70 | 12.82 | 14.00 | 12.82 | 21584 | 1.63% |
| 09 Dec 2022 | 13.48 | 13.48 | 13.48 | 13.48 | 10396 | -4.94% |
| 08 Dec 2022 | 14.18 | 13.87 | 14.55 | 13.35 | 68209 | 2.24% |
| 07 Dec 2022 | 13.87 | 13.73 | 13.88 | 12.68 | 138189 | 4.84% |
| 06 Dec 2022 | 13.23 | 13.27 | 13.27 | 12.10 | 98926 | 4.42% |
| 05 Dec 2022 | 12.67 | 12.67 | 13.03 | 11.80 | 110785 | 2.01% |
| 02 Dec 2022 | 12.42 | 12.42 | 12.42 | 11.35 | 46034 | 4.99% |
| 01 Dec 2022 | 11.83 | 11.80 | 11.83 | 11.60 | 25163 | 4.88% |
| 30 Nov 2022 | 11.28 | 11.28 | 11.28 | 11.00 | 38098 | 4.93% |
| 29 Nov 2022 | 10.75 | 10.48 | 10.75 | 10.28 | 11776 | 4.88% |
| 28 Nov 2022 | 10.25 | 9.77 | 10.25 | 9.77 | 6752 | 4.91% |
| 25 Nov 2022 | 9.77 | 9.62 | 9.80 | 9.33 | 5874 | 1.77% |
| 24 Nov 2022 | 9.60 | 9.72 | 9.72 | 9.27 | 2194 | 3.56% |
| 23 Nov 2022 | 9.27 | 9.67 | 9.67 | 9.27 | 785 | 0.22% |
| 22 Nov 2022 | 9.25 | 9.77 | 9.77 | 9.20 | 2072 | -3.34% |
| 21 Nov 2022 | 9.57 | 9.05 | 9.62 | 9.03 | 8357 | 4.36% |
| 18 Nov 2022 | 9.17 | 9.00 | 9.63 | 9.00 | 27132 | -1.71% |
| 17 Nov 2022 | 9.33 | 9.83 | 9.83 | 9.33 | 1199 | -3.62% |
| 16 Nov 2022 | 9.68 | 9.82 | 9.82 | 9.37 | 1005 | -0.92% |
| 15 Nov 2022 | 9.77 | 9.33 | 9.88 | 9.33 | 242 | 1.98% |
| 14 Nov 2022 | 9.58 | 9.35 | 9.75 | 9.17 | 3248 | 2.46% |
| 11 Nov 2022 | 9.35 | 9.67 | 9.67 | 9.23 | 3600 | -2.91% |
| 10 Nov 2022 | 9.63 | 9.97 | 9.97 | 9.25 | 942 | 1.05% |
| 09 Nov 2022 | 9.53 | 10.28 | 10.38 | 9.53 | 17395 | -4.03% |
| 07 Nov 2022 | 9.93 | 10.17 | 10.17 | 9.42 | 4805 | 0.61% |
| 04 Nov 2022 | 9.87 | 10.02 | 10.02 | 9.67 | 42948 | 3.35% |
| 03 Nov 2022 | 9.55 | 10.27 | 10.27 | 9.50 | 3647 | -3.34% |
| 02 Nov 2022 | 9.88 | 9.52 | 10.17 | 9.33 | 11057 | 1.86% |
| 01 Nov 2022 | 9.70 | 9.93 | 9.97 | 9.50 | 19440 | 2.11% |
| 31 Oct 2022 | 9.50 | 9.27 | 9.53 | 8.95 | 12842 | 4.63% |
| 28 Oct 2022 | 9.08 | 9.52 | 9.52 | 9.08 | 467 | 0.11% |
| 27 Oct 2022 | 9.07 | 9.68 | 9.70 | 9.03 | 1940 | -3.30% |
| 25 Oct 2022 | 9.38 | 9.33 | 9.75 | 9.28 | 1027 | -3.99% |
| 24 Oct 2022 | 9.77 | 9.03 | 9.78 | 9.00 | 420 | 3.61% |
| 21 Oct 2022 | 9.43 | 9.03 | 9.50 | 9.03 | 1864 | 1.95% |
| 20 Oct 2022 | 9.25 | 9.78 | 9.93 | 9.07 | 6455 | -2.63% |
| 19 Oct 2022 | 9.50 | 9.63 | 10.07 | 9.45 | 7085 | -1.04% |
| 18 Oct 2022 | 9.60 | 10.13 | 10.17 | 9.52 | 7739 | -1.03% |
| 17 Oct 2022 | 9.70 | 9.72 | 9.72 | 9.23 | 16583 | 4.64% |
| 14 Oct 2022 | 9.27 | 8.80 | 9.27 | 8.57 | 6230 | 4.98% |
| 13 Oct 2022 | 8.83 | 8.73 | 9.33 | 8.60 | 3118 | -2.43% |
| 12 Oct 2022 | 9.05 | 9.85 | 9.85 | 9.03 | 3653 | -4.74% |
| 11 Oct 2022 | 9.50 | 9.82 | 9.95 | 9.17 | 4398 | 0.21% |
| 10 Oct 2022 | 9.48 | 9.57 | 9.57 | 8.85 | 17384 | 3.95% |
| 07 Oct 2022 | 9.12 | 9.55 | 9.55 | 9.12 | 210 | -4.80% |
| 06 Oct 2022 | 9.58 | 8.77 | 9.58 | 8.75 | 4871 | 4.13% |
| 04 Oct 2022 | 9.20 | 9.67 | 10.17 | 9.20 | 775 | -4.96% |
| 03 Oct 2022 | 9.68 | 9.28 | 9.73 | 8.83 | 1442 | 4.31% |
| 30 Sep 2022 | 9.28 | 8.77 | 9.67 | 8.77 | 2500 | 0.65% |
| 29 Sep 2022 | 9.22 | 9.22 | 9.22 | 9.22 | 91 | 0.00% |
| 28 Sep 2022 | 9.22 | 9.22 | 9.22 | 9.22 | 155 | -4.46% |
| 27 Sep 2022 | 9.65 | 9.67 | 9.67 | 9.65 | 1294 | -1.73% |
| 26 Sep 2022 | 9.82 | 9.82 | 9.82 | 9.82 | 41 | -4.94% |
| 23 Sep 2022 | 10.33 | 10.33 | 10.33 | 10.28 | 770 | -4.53% |
| 22 Sep 2022 | 10.82 | 10.35 | 11.38 | 10.35 | 4354 | -0.55% |
| 21 Sep 2022 | 10.88 | 10.08 | 11.07 | 10.08 | 31680 | 2.64% |
| 20 Sep 2022 | 10.60 | 10.60 | 10.60 | 10.60 | 600 | -4.93% |
| 19 Sep 2022 | 11.15 | 11.15 | 11.15 | 11.15 | 132 | -4.94% |
| 16 Sep 2022 | 11.73 | 11.73 | 11.73 | 11.73 | 157 | -5.02% |
| 15 Sep 2022 | 12.35 | 12.35 | 12.35 | 12.35 | 220 | -5.00% |
| 14 Sep 2022 | 13.00 | 13.00 | 13.00 | 13.00 | 171 | -4.97% |
| 13 Sep 2022 | 13.68 | 15.00 | 15.00 | 13.68 | 8573 | -5.00% |
| 12 Sep 2022 | 14.40 | 14.40 | 14.40 | 14.40 | 5359 | 4.96% |
| 09 Sep 2022 | 13.72 | 13.70 | 13.72 | 13.70 | 1851 | 4.97% |
| 08 Sep 2022 | 13.07 | 13.07 | 13.07 | 13.07 | 607 | 4.98% |
| 07 Sep 2022 | 12.45 | 12.42 | 12.45 | 12.42 | 4119 | 4.89% |
| 06 Sep 2022 | 11.87 | 11.87 | 11.87 | 11.53 | 9431 | 4.86% |
| 05 Sep 2022 | 11.32 | 11.32 | 11.32 | 11.08 | 9733 | 5.01% |
| 02 Sep 2022 | 10.78 | 10.78 | 10.78 | 10.78 | 347 | 4.86% |
| 01 Sep 2022 | 10.28 | 10.28 | 10.28 | 10.28 | 5056 | 4.90% |
| 30 Aug 2022 | 9.80 | 9.80 | 9.80 | 9.80 | 1181 | 5.04% |
| 29 Aug 2022 | 9.33 | 9.33 | 9.33 | 8.68 | 11456 | 4.83% |
| 26 Aug 2022 | 8.90 | 8.67 | 8.90 | 8.52 | 5685 | 4.95% |
| 25 Aug 2022 | 8.48 | 8.43 | 8.48 | 8.17 | 5194 | 4.95% |
| 24 Aug 2022 | 8.08 | 8.58 | 8.58 | 7.83 | 4554 | -1.82% |
| 23 Aug 2022 | 8.23 | 8.50 | 8.50 | 7.87 | 1689 | -0.48% |
| 22 Aug 2022 | 8.27 | 8.60 | 8.60 | 8.23 | 1560 | 0.24% |
| 19 Aug 2022 | 8.25 | 8.25 | 8.92 | 8.23 | 8987 | -4.62% |
| 18 Aug 2022 | 8.65 | 8.70 | 8.70 | 8.03 | 4682 | 4.22% |
| 17 Aug 2022 | 8.30 | 7.55 | 8.30 | 7.55 | 6690 | 4.80% |
| 16 Aug 2022 | 7.92 | 8.67 | 8.72 | 7.92 | 4698 | -4.81% |
| 12 Aug 2022 | 8.32 | 8.32 | 9.18 | 8.32 | 23930 | -4.91% |
| 11 Aug 2022 | 8.75 | 9.65 | 9.65 | 8.75 | 46613 | -4.89% |
| 10 Aug 2022 | 9.20 | 9.20 | 9.20 | 9.20 | 760 | 4.90% |
| 08 Aug 2022 | 8.77 | 8.77 | 8.77 | 8.77 | 1059 | 5.03% |
| 05 Aug 2022 | 8.35 | 8.35 | 8.35 | 8.35 | 745 | 4.77% |
| 04 Aug 2022 | 7.97 | 7.97 | 7.97 | 7.97 | 956 | 4.87% |
| 03 Aug 2022 | 7.60 | 7.25 | 7.60 | 7.25 | 180 | 4.83% |
| 02 Aug 2022 | 7.25 | 7.00 | 7.25 | 7.00 | 660 | 4.77% |
| 01 Aug 2022 | 6.92 | 6.82 | 6.92 | 6.82 | 1177 | -3.49% |
| 29 Jul 2022 | 7.17 | 7.53 | 7.53 | 7.17 | 577 | -4.78% |
| 28 Jul 2022 | 7.53 | 7.48 | 7.53 | 7.48 | 431 | -4.32% |
| 27 Jul 2022 | 7.87 | 8.67 | 8.67 | 7.87 | 300 | -4.84% |
| 26 Jul 2022 | 8.27 | 7.52 | 8.27 | 7.50 | 30 | 4.95% |
| 25 Jul 2022 | 7.88 | 7.90 | 7.90 | 7.88 | 1020 | -4.83% |
| 22 Jul 2022 | 8.28 | 8.30 | 8.30 | 8.28 | 1000 | -3.94% |
| 21 Jul 2022 | 8.62 | 8.62 | 8.62 | 8.62 | 1086 | -4.96% |
| 20 Jul 2022 | 9.07 | 9.07 | 9.08 | 9.07 | 243 | -4.83% |
| 19 Jul 2022 | 9.53 | 9.53 | 9.83 | 9.53 | 48 | -4.99% |
| 18 Jul 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 1 | -1.96% |
| 15 Jul 2022 | 10.23 | 10.23 | 10.23 | 10.23 | 66 | -5.01% |
| 14 Jul 2022 | 10.77 | 10.77 | 10.77 | 10.77 | 1 | -4.94% |
| 13 Jul 2022 | 11.33 | 11.33 | 11.33 | 11.33 | 611 | -2.33% |
| 12 Jul 2022 | 11.60 | 11.85 | 11.85 | 11.40 | 28763 | -3.17% |
| 11 Jul 2022 | 11.98 | 11.98 | 11.98 | 11.98 | 111 | -4.92% |
| 04 Jul 2022 | 12.60 | 12.60 | 12.60 | 12.60 | 21 | -4.91% |
| 27 Jun 2022 | 13.25 | 13.25 | 13.25 | 13.25 | 100 | -4.88% |
| 20 Jun 2022 | 13.93 | 13.93 | 13.93 | 13.93 | 21 | 0.00% |
| 13 Jun 2022 | 13.93 | 13.93 | 13.93 | 13.93 | 1 | -2.59% |
| 06 Jun 2022 | 14.30 | 13.67 | 14.30 | 13.67 | 100610 | -0.56% |
| 30 May 2022 | 14.38 | 13.67 | 14.38 | 13.67 | 123 | 0.00% |
| 23 May 2022 | 14.38 | 14.38 | 14.38 | 14.38 | 10 | -4.01% |
| 02 May 2022 | 14.98 | 14.38 | 15.10 | 14.38 | 302840 | 4.17% |
| 25 Apr 2022 | 14.38 | 15.87 | 15.87 | 14.38 | 318 | -4.96% |
| 20 Apr 2022 | 15.13 | 14.72 | 15.13 | 14.72 | 4076 | 4.92% |
| 19 Apr 2022 | 14.42 | 14.40 | 14.42 | 13.77 | 7208 | 5.03% |
| 18 Apr 2022 | 13.73 | 13.35 | 13.73 | 13.35 | 4112 | 4.97% |
| 13 Apr 2022 | 13.08 | 12.67 | 13.08 | 11.88 | 4100 | 4.89% |
| 12 Apr 2022 | 12.47 | 13.15 | 13.17 | 12.03 | 14004 | -0.80% |
| 11 Apr 2022 | 12.57 | 13.22 | 13.22 | 12.57 | 328 | -4.92% |
| 04 Apr 2022 | 13.22 | 12.68 | 13.32 | 12.05 | 2627 | 4.26% |
| 28 Mar 2022 | 12.68 | 13.33 | 13.33 | 12.68 | 1032 | -5.02% |
| 21 Mar 2022 | 13.35 | 12.27 | 13.35 | 12.27 | 6132 | 5.04% |
| 14 Mar 2022 | 12.71 | 12.20 | 12.81 | 12.00 | 393 | 4.18% |
| 07 Mar 2022 | 12.20 | 12.20 | 12.67 | 12.20 | 22 | -4.91% |
| 28 Feb 2022 | 12.83 | 12.83 | 12.83 | 12.83 | 7 | -4.96% |
| 22 Feb 2022 | 13.50 | 13.67 | 14.13 | 13.43 | 3814 | 0.30% |
| 21 Feb 2022 | 13.46 | 13.08 | 13.81 | 12.97 | 6868 | 2.36% |
| 18 Feb 2022 | 13.15 | 12.17 | 13.40 | 12.17 | 350 | 2.98% |
| 17 Feb 2022 | 12.77 | 12.17 | 12.77 | 12.17 | 1349 | 4.93% |
| 14 Feb 2022 | 12.17 | 12.17 | 12.90 | 12.17 | 1127 | -1.30% |
| 07 Feb 2022 | 12.33 | 12.47 | 13.58 | 12.29 | 2173 | -4.64% |
| 31 Jan 2022 | 12.93 | 12.32 | 12.93 | 12.32 | 858 | 4.95% |
| 24 Jan 2022 | 12.32 | 12.50 | 12.50 | 12.32 | 349 | -4.94% |
| 17 Jan 2022 | 12.96 | 12.33 | 13.63 | 12.33 | 5193 | -0.15% |
| 10 Jan 2022 | 12.98 | 13.00 | 13.00 | 12.98 | 187 | -4.98% |
| 05 Jan 2022 | 13.66 | 13.37 | 14.70 | 13.37 | 1149 | -2.43% |
| 04 Jan 2022 | 14.00 | 14.35 | 14.35 | 13.34 | 1110 | 2.41% |
| 03 Jan 2022 | 13.67 | 12.84 | 14.15 | 12.83 | 5001 | 1.41% |
| 31 Dec 2021 | 13.48 | 13.50 | 13.53 | 12.43 | 2839 | 4.58% |
| 30 Dec 2021 | 12.89 | 12.89 | 12.89 | 12.77 | 510 | 5.05% |
| 29 Dec 2021 | 12.27 | 11.69 | 12.27 | 11.67 | 554 | 4.96% |
| 28 Dec 2021 | 11.69 | 11.74 | 11.74 | 11.40 | 4779 | 4.56% |
| 27 Dec 2021 | 11.18 | 11.17 | 11.18 | 11.08 | 904 | 4.98% |
| 24 Dec 2021 | 10.65 | 10.35 | 10.65 | 10.00 | 301 | 5.03% |
| 23 Dec 2021 | 10.14 | 10.14 | 10.14 | 10.14 | 102 | 4.97% |
| 22 Dec 2021 | 9.66 | 9.27 | 9.74 | 8.87 | 687 | 4.21% |
| 21 Dec 2021 | 9.27 | 9.27 | 9.27 | 9.27 | 39 | 4.98% |
| 20 Dec 2021 | 8.83 | 8.83 | 8.92 | 8.83 | 69 | 3.88% |
| 17 Dec 2021 | 8.50 | 8.63 | 9.07 | 8.23 | 623 | -1.51% |
| 16 Dec 2021 | 8.63 | 8.63 | 8.63 | 7.83 | 339 | 4.99% |
| 15 Dec 2021 | 8.22 | 8.17 | 8.22 | 8.17 | 27 | 4.98% |
| 14 Dec 2021 | 7.83 | 7.83 | 7.84 | 7.18 | 277 | 4.82% |
| 13 Dec 2021 | 7.47 | 7.47 | 7.50 | 7.27 | 14133 | 4.62% |
| 10 Dec 2021 | 7.14 | 6.80 | 7.14 | 6.80 | 2012 | 5.00% |
| 09 Dec 2021 | 6.80 | 6.80 | 6.80 | 6.80 | 4 | 4.94% |
| 08 Dec 2021 | 6.48 | 6.48 | 6.48 | 6.33 | 54 | 5.02% |
| 07 Dec 2021 | 6.17 | 6.17 | 6.17 | 6.17 | 7 | -3.14% |
| 06 Dec 2021 | 6.37 | 6.67 | 6.67 | 6.37 | 53 | -4.64% |
| 03 Dec 2021 | 6.68 | 6.67 | 6.68 | 6.67 | 22 | 0.15% |
| 02 Dec 2021 | 6.67 | 6.34 | 6.81 | 6.34 | 1222 | 0.45% |
| 01 Dec 2021 | 6.64 | 6.93 | 6.93 | 6.60 | 335 | -4.18% |
| 30 Nov 2021 | 6.93 | 6.94 | 6.96 | 6.93 | 214 | -4.94% |
| 29 Nov 2021 | 7.29 | 7.29 | 7.29 | 7.29 | 103 | -5.08% |
| 26 Nov 2021 | 7.68 | 7.68 | 7.69 | 7.68 | 226 | -4.95% |
| 25 Nov 2021 | 8.08 | 8.08 | 8.08 | 8.08 | 155 | -4.94% |
| 24 Nov 2021 | 8.50 | 8.50 | 8.50 | 8.50 | 30 | 0.00% |
| 23 Nov 2021 | 8.50 | 8.95 | 8.95 | 8.50 | 31 | -5.03% |
| 22 Nov 2021 | 8.95 | 8.95 | 8.95 | 8.95 | 1 | -4.99% |
| 18 Nov 2021 | 9.42 | 9.42 | 9.42 | 9.42 | 100 | -5.04% |
| 17 Nov 2021 | 9.92 | 9.92 | 9.92 | 9.92 | 10 | -4.98% |
| 16 Nov 2021 | 10.44 | 10.44 | 10.44 | 10.44 | 15 | -5.00% |
| 12 Nov 2021 | 10.99 | 10.99 | 10.99 | 10.99 | 20 | -4.93% |
| 09 Nov 2021 | 11.56 | 11.57 | 11.57 | 11.56 | 22 | -5.01% |
| 01 Nov 2021 | 12.17 | 12.03 | 12.17 | 12.03 | 45 | -3.11% |
| 29 Oct 2021 | 12.56 | 12.57 | 13.16 | 12.56 | 3477 | -4.99% |
| 28 Oct 2021 | 13.22 | 12.80 | 13.33 | 12.77 | 450 | -1.56% |
| 27 Oct 2021 | 13.43 | 12.68 | 13.67 | 12.68 | 497 | 0.83% |
| 26 Oct 2021 | 13.32 | 12.17 | 13.43 | 12.16 | 1656 | 4.06% |
| 25 Oct 2021 | 12.80 | 12.04 | 13.00 | 12.04 | 454 | 1.03% |
| 22 Oct 2021 | 12.67 | 12.14 | 12.80 | 12.04 | 771 | 0.00% |
| 21 Oct 2021 | 12.67 | 12.17 | 12.67 | 11.98 | 234 | 0.48% |
| 20 Oct 2021 | 12.61 | 11.61 | 12.78 | 11.57 | 1067 | 3.62% |
| 19 Oct 2021 | 12.17 | 12.03 | 13.00 | 12.03 | 1615 | -3.87% |
| 18 Oct 2021 | 12.66 | 13.60 | 13.60 | 12.48 | 344 | -3.58% |
| 14 Oct 2021 | 13.13 | 13.40 | 13.40 | 12.73 | 1956 | -2.01% |
| 13 Oct 2021 | 13.40 | 13.23 | 13.78 | 12.90 | 8231 | 1.44% |
| 12 Oct 2021 | 13.21 | 13.16 | 13.80 | 12.67 | 15422 | 0.15% |
| 11 Oct 2021 | 13.19 | 14.13 | 14.17 | 12.51 | 40631 | -3.01% |
| 08 Oct 2021 | 13.60 | 12.66 | 13.60 | 12.07 | 83494 | 19.93% |
| 07 Oct 2021 | 11.34 | 9.77 | 11.34 | 9.77 | 23294 | 20.00% |
| 06 Oct 2021 | 9.45 | 9.40 | 9.79 | 8.91 | 3881 | 6.18% |
| 05 Oct 2021 | 8.90 | 9.30 | 9.30 | 8.73 | 871 | -1.44% |
| 04 Oct 2021 | 9.03 | 9.43 | 9.43 | 9.00 | 1171 | -2.38% |
| 01 Oct 2021 | 9.25 | 9.26 | 9.68 | 8.93 | 5596 | 5.11% |
| 30 Sep 2021 | 8.80 | 8.83 | 9.27 | 8.75 | 280 | -1.90% |
| 29 Sep 2021 | 8.97 | 8.71 | 9.30 | 8.71 | 212 | 1.59% |
| 28 Sep 2021 | 8.83 | 9.63 | 9.67 | 8.53 | 1074 | -4.85% |
| 27 Sep 2021 | 9.28 | 9.00 | 9.60 | 8.42 | 2088 | 5.10% |
| 24 Sep 2021 | 8.83 | 8.93 | 9.13 | 8.76 | 591 | -2.54% |
| 23 Sep 2021 | 9.06 | 8.87 | 9.13 | 8.52 | 927 | 1.00% |
| 22 Sep 2021 | 8.97 | 8.54 | 9.17 | 8.41 | 404 | 1.70% |
| 21 Sep 2021 | 8.82 | 8.74 | 8.85 | 8.70 | 451 | -0.45% |
| 20 Sep 2021 | 8.86 | 8.87 | 9.19 | 8.73 | 204 | -1.56% |
| 17 Sep 2021 | 9.00 | 9.02 | 9.33 | 8.32 | 4657 | -1.42% |
| 16 Sep 2021 | 9.13 | 9.50 | 9.50 | 9.13 | 801 | -0.65% |
| 15 Sep 2021 | 9.19 | 9.07 | 9.34 | 8.87 | 656 | 0.55% |
| 14 Sep 2021 | 9.14 | 9.30 | 9.40 | 9.00 | 803 | -1.19% |
| 13 Sep 2021 | 9.25 | 9.96 | 9.96 | 8.97 | 1010 | 0.76% |
| 09 Sep 2021 | 9.18 | 9.07 | 9.49 | 9.00 | 310 | 1.21% |
| 08 Sep 2021 | 9.07 | 9.00 | 9.43 | 9.00 | 114 | -0.98% |
| 07 Sep 2021 | 9.16 | 9.31 | 9.47 | 8.83 | 621 | -1.61% |
| 06 Sep 2021 | 9.31 | 9.57 | 9.76 | 8.67 | 1167 | -2.82% |
| 03 Sep 2021 | 9.58 | 9.40 | 9.63 | 9.40 | 271 | 1.59% |
| 02 Sep 2021 | 9.43 | 9.67 | 9.67 | 9.27 | 371 | -1.67% |
| 01 Sep 2021 | 9.59 | 9.09 | 9.73 | 9.09 | 224 | 3.12% |
| 31 Aug 2021 | 9.30 | 9.60 | 9.60 | 9.13 | 324 | -1.06% |
| 30 Aug 2021 | 9.40 | 9.54 | 9.67 | 9.37 | 276 | -1.47% |
| 27 Aug 2021 | 9.54 | 9.20 | 9.77 | 9.20 | 244 | 0.95% |
| 26 Aug 2021 | 9.45 | 9.83 | 9.97 | 9.10 | 2887 | -5.50% |
| 25 Aug 2021 | 10.00 | 10.07 | 10.45 | 9.71 | 818 | -1.28% |
| 24 Aug 2021 | 10.13 | 10.29 | 11.00 | 9.08 | 1495 | 1.20% |
| 23 Aug 2021 | 10.01 | 10.10 | 10.33 | 9.83 | 1216 | 1.01% |
| 20 Aug 2021 | 9.91 | 9.80 | 10.05 | 9.14 | 955 | 1.12% |
| 18 Aug 2021 | 9.80 | 9.90 | 10.28 | 9.49 | 443 | -2.97% |
| 17 Aug 2021 | 10.10 | 11.12 | 11.12 | 10.08 | 524 | -2.51% |
| 16 Aug 2021 | 10.36 | 10.40 | 10.50 | 10.01 | 945 | 0.29% |
| 13 Aug 2021 | 10.33 | 9.88 | 10.44 | 9.88 | 760 | 1.37% |
| 12 Aug 2021 | 10.19 | 10.16 | 10.67 | 10.00 | 1461 | -1.55% |
| 11 Aug 2021 | 10.35 | 10.45 | 10.83 | 9.56 | 3801 | -0.96% |
| 10 Aug 2021 | 10.45 | 9.72 | 10.69 | 9.39 | 11905 | 7.51% |
| 09 Aug 2021 | 9.72 | 9.93 | 9.93 | 9.15 | 2968 | 2.21% |
| 06 Aug 2021 | 9.51 | 9.01 | 9.63 | 8.84 | 1308 | 8.07% |
| 05 Aug 2021 | 8.80 | 9.33 | 9.33 | 8.67 | 511 | -2.11% |
| 04 Aug 2021 | 8.99 | 9.29 | 9.29 | 8.90 | 1143 | -3.33% |
| 03 Aug 2021 | 9.30 | 9.42 | 9.67 | 9.17 | 955 | -2.92% |
| 02 Aug 2021 | 9.58 | 9.68 | 9.68 | 9.37 | 1726 | -0.21% |
| 30 Jul 2021 | 9.60 | 9.27 | 9.70 | 9.17 | 4381 | 3.78% |
| 29 Jul 2021 | 9.25 | 9.11 | 9.37 | 9.11 | 475 | -0.54% |
| 28 Jul 2021 | 9.30 | 9.13 | 9.60 | 9.07 | 836 | 0.98% |
| 27 Jul 2021 | 9.21 | 9.33 | 9.58 | 9.13 | 535 | -0.86% |
| 26 Jul 2021 | 9.29 | 9.05 | 9.61 | 8.90 | 1724 | -0.64% |
| 23 Jul 2021 | 9.35 | 9.45 | 9.45 | 9.08 | 700 | 0.97% |
| 22 Jul 2021 | 9.26 | 9.05 | 9.40 | 9.00 | 1813 | 2.32% |
| 20 Jul 2021 | 9.05 | 8.89 | 9.50 | 8.89 | 808 | -0.66% |
| 19 Jul 2021 | 9.11 | 9.40 | 9.40 | 9.04 | 376 | -3.09% |
| 16 Jul 2021 | 9.40 | 9.40 | 9.60 | 8.93 | 4407 | 0.64% |
| 15 Jul 2021 | 9.34 | 9.90 | 9.90 | 9.17 | 1200 | -1.68% |
| 14 Jul 2021 | 9.50 | 9.50 | 9.83 | 9.47 | 1276 | 0.21% |
| 13 Jul 2021 | 9.48 | 9.37 | 9.97 | 9.37 | 3155 | -0.42% |
| 12 Jul 2021 | 9.52 | 9.87 | 9.93 | 9.40 | 164 | -3.05% |
| 09 Jul 2021 | 9.82 | 9.20 | 10.00 | 9.20 | 794 | 2.08% |
| 08 Jul 2021 | 9.62 | 9.60 | 10.27 | 9.57 | 1827 | -4.56% |
| 07 Jul 2021 | 10.08 | 10.07 | 10.29 | 9.40 | 2085 | 2.34% |
| 06 Jul 2021 | 9.85 | 9.43 | 10.08 | 9.27 | 2355 | 2.60% |
| 05 Jul 2021 | 9.60 | 9.37 | 9.82 | 9.27 | 1239 | 2.56% |
| 02 Jul 2021 | 9.36 | 9.50 | 9.75 | 9.00 | 3045 | 0.75% |
| 01 Jul 2021 | 9.29 | 8.74 | 9.42 | 8.74 | 1187 | 3.57% |
| 30 Jun 2021 | 8.97 | 8.97 | 9.40 | 8.97 | 512 | -1.43% |
| 29 Jun 2021 | 9.10 | 9.10 | 9.50 | 9.00 | 3232 | -2.67% |
| 28 Jun 2021 | 9.35 | 9.23 | 9.63 | 8.83 | 951 | 1.19% |
| 25 Jun 2021 | 9.24 | 9.20 | 9.49 | 9.20 | 1180 | -0.65% |
| 24 Jun 2021 | 9.30 | 9.83 | 9.83 | 8.94 | 677 | -1.06% |
| 23 Jun 2021 | 9.40 | 9.37 | 9.65 | 9.37 | 1450 | 1.73% |
| 22 Jun 2021 | 9.24 | 9.13 | 10.00 | 9.13 | 7266 | -3.85% |
| 21 Jun 2021 | 9.61 | 9.82 | 9.82 | 8.90 | 932 | 2.78% |
| 18 Jun 2021 | 9.35 | 9.35 | 9.82 | 9.17 | 7966 | 0.00% |
| 17 Jun 2021 | 9.35 | 8.92 | 9.50 | 8.92 | 4118 | 0.21% |
| 16 Jun 2021 | 9.33 | 9.01 | 9.33 | 9.01 | 294 | 0.11% |
| 15 Jun 2021 | 9.32 | 9.48 | 9.63 | 9.00 | 1342 | -0.75% |
| 14 Jun 2021 | 9.39 | 9.63 | 9.67 | 9.03 | 2764 | -1.05% |
| 11 Jun 2021 | 9.49 | 8.83 | 9.53 | 8.83 | 1487 | 4.29% |
| 10 Jun 2021 | 9.10 | 8.74 | 9.41 | 8.74 | 1063 | 1.00% |
| 09 Jun 2021 | 9.01 | 9.10 | 9.29 | 8.87 | 597 | -0.99% |
| 08 Jun 2021 | 9.10 | 9.76 | 9.76 | 8.87 | 1676 | -2.15% |
| 07 Jun 2021 | 9.30 | 9.34 | 9.80 | 9.23 | 1749 | -0.43% |
| 04 Jun 2021 | 9.34 | 9.27 | 9.93 | 9.21 | 2061 | -3.71% |
| 03 Jun 2021 | 9.70 | 9.47 | 9.83 | 9.47 | 363 | -0.21% |
| 02 Jun 2021 | 9.72 | 9.54 | 9.80 | 9.44 | 170 | 1.04% |
| 01 Jun 2021 | 9.62 | 9.27 | 9.84 | 9.27 | 2549 | 2.67% |
| 31 May 2021 | 9.37 | 9.08 | 9.96 | 9.08 | 1353 | -1.99% |
| 28 May 2021 | 9.56 | 8.94 | 9.87 | 8.93 | 1355 | 1.70% |
| 27 May 2021 | 9.40 | 9.70 | 10.26 | 9.40 | 568 | -4.95% |
| 26 May 2021 | 9.89 | 9.97 | 10.33 | 9.67 | 672 | -1.10% |
| 25 May 2021 | 10.00 | 9.77 | 10.33 | 9.77 | 1609 | -2.15% |
| 24 May 2021 | 10.22 | 10.30 | 10.50 | 9.71 | 7210 | 0.00% |
| 21 May 2021 | 10.22 | 11.00 | 11.00 | 10.07 | 1411 | -2.67% |
| 20 May 2021 | 10.50 | 10.20 | 10.50 | 10.00 | 2020 | 5.00% |
| 19 May 2021 | 10.00 | 10.00 | 10.00 | 9.13 | 18638 | 4.93% |
| 18 May 2021 | 9.53 | 9.53 | 9.53 | 8.63 | 5820 | 4.96% |
| 17 May 2021 | 9.08 | 9.06 | 9.08 | 9.06 | 1320 | 5.09% |
| 14 May 2021 | 8.64 | 8.64 | 8.64 | 8.64 | 2118 | 10.20% |
| 11 May 2021 | 7.84 | 7.27 | 7.84 | 7.27 | 3977 | 4.95% |
| 10 May 2021 | 7.47 | 7.17 | 7.64 | 7.07 | 17159 | 1.36% |
| 07 May 2021 | 7.37 | 7.06 | 7.53 | 6.84 | 3742 | 2.36% |
| 06 May 2021 | 7.20 | 7.29 | 7.88 | 7.14 | 5099 | -4.13% |
| 05 May 2021 | 7.51 | 7.51 | 7.90 | 7.51 | 3567 | -4.94% |
| 04 May 2021 | 7.90 | 7.90 | 7.90 | 7.90 | 812 | -5.05% |
| 03 May 2021 | 8.32 | 8.40 | 8.40 | 8.32 | 606 | -4.91% |
| 30 Apr 2021 | 8.75 | 8.75 | 8.75 | 8.75 | 534 | -4.99% |
| 29 Apr 2021 | 9.21 | 9.36 | 9.93 | 9.21 | 2731 | -5.05% |
| 28 Apr 2021 | 9.70 | 9.81 | 10.30 | 9.33 | 7063 | -1.12% |
| 27 Apr 2021 | 9.81 | 9.83 | 9.84 | 8.93 | 10286 | 4.70% |
| 26 Apr 2021 | 9.37 | 9.36 | 9.37 | 8.48 | 7981 | 5.04% |
| 23 Apr 2021 | 8.92 | 8.08 | 8.93 | 8.08 | 9860 | 4.94% |
| 22 Apr 2021 | 8.50 | 8.36 | 9.13 | 8.26 | 10896 | -2.19% |
| 20 Apr 2021 | 8.69 | 8.69 | 8.69 | 8.69 | 510 | -5.03% |
| 19 Apr 2021 | 9.15 | 9.15 | 9.15 | 9.15 | 2207 | -4.98% |
| 16 Apr 2021 | 9.63 | 9.62 | 10.01 | 9.62 | 4495 | -4.84% |
| 15 Apr 2021 | 10.12 | 10.23 | 10.57 | 10.12 | 4745 | -4.98% |
| 13 Apr 2021 | 10.65 | 9.66 | 10.67 | 9.66 | 32597 | 4.82% |
| 12 Apr 2021 | 10.16 | 10.16 | 10.16 | 10.16 | 78 | -5.05% |
| 09 Apr 2021 | 10.70 | 10.70 | 10.70 | 10.70 | 468 | -4.97% |
| 08 Apr 2021 | 11.26 | 12.44 | 12.44 | 11.26 | 24613 | -4.98% |
| 07 Apr 2021 | 11.85 | 11.85 | 11.85 | 11.29 | 9686 | 4.96% |
| 06 Apr 2021 | 11.29 | 11.29 | 11.29 | 11.29 | 594 | 5.02% |
| 05 Apr 2021 | 10.75 | 10.73 | 10.75 | 10.73 | 3871 | 4.98% |
| 01 Apr 2021 | 10.24 | 10.24 | 10.24 | 10.24 | 4156 | 5.03% |
| 31 Mar 2021 | 9.75 | 9.75 | 9.75 | 8.83 | 46749 | 4.95% |
| 30 Mar 2021 | 9.29 | 9.29 | 9.29 | 9.29 | 535 | 9.94% |
| 26 Mar 2021 | 8.45 | 8.45 | 8.45 | 8.45 | 185 | 10.03% |
| 25 Mar 2021 | 7.68 | 7.68 | 7.68 | 7.68 | 1800 | 10.03% |
| 24 Mar 2021 | 6.98 | 6.98 | 6.98 | 6.98 | 40 | 4.96% |
| 23 Mar 2021 | 6.65 | 6.65 | 6.65 | 6.65 | 264 | 5.06% |
| 22 Mar 2021 | 6.33 | 6.33 | 6.33 | 6.33 | 5312 | 4.98% |
| 19 Mar 2021 | 6.03 | 6.03 | 6.03 | 5.98 | 77957 | 4.87% |
| 18 Mar 2021 | 5.75 | 5.75 | 5.75 | 5.75 | 2619 | 5.12% |
| 17 Mar 2021 | 5.47 | 5.47 | 5.47 | 5.47 | 20 | 4.99% |
| 16 Mar 2021 | 5.21 | 5.21 | 5.21 | 5.21 | 196 | 4.83% |
| 15 Mar 2021 | 4.97 | 4.97 | 4.97 | 4.97 | 2411 | 5.07% |
| 12 Mar 2021 | 4.73 | 4.73 | 4.73 | 4.73 | 3464 | 4.88% |
