EquityPandit

Dhunseri Tea & Industries Ltd

NSE :DTIL  BSE :538902  Sector : Plantation & Plantation Products
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

DTIL Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025160.47159.60163.99159.6019090.16%
18 Dec 2025160.22160.22162.50160.221373-0.43%
17 Dec 2025160.92163.97164.00160.1323080.29%
16 Dec 2025160.46162.40164.00160.2229650.12%
15 Dec 2025160.26160.00163.00160.002423-1.03%
12 Dec 2025161.93162.32162.78160.2128510.25%
11 Dec 2025161.52162.74162.90160.80962-0.26%
10 Dec 2025161.94160.30163.29160.301069-0.03%
09 Dec 2025161.99162.14162.44160.005820.41%
08 Dec 2025161.33166.00166.00160.811267-0.70%
05 Dec 2025162.47162.47164.25160.2011120.50%
04 Dec 2025161.66163.69163.69160.034879-0.14%
03 Dec 2025161.88161.00162.99158.7828261.04%
02 Dec 2025160.21158.10161.65158.1031890.34%
01 Dec 2025159.67163.77163.77159.002600-1.16%
28 Nov 2025161.54159.65162.00159.6515281.22%
27 Nov 2025159.60159.00162.00159.0016610.38%
26 Nov 2025159.00161.00161.00158.5032080.12%
25 Nov 2025158.81158.11161.59158.1151350.13%
24 Nov 2025158.61159.70161.00158.1017270.14%
21 Nov 2025158.39162.81163.79158.109020-1.78%
20 Nov 2025161.26165.99165.99160.104622-1.55%
19 Nov 2025163.80167.99168.30163.005197-1.15%
18 Nov 2025165.70170.09170.77165.005414-2.09%
17 Nov 2025169.24168.99174.00164.10175492.66%
14 Nov 2025164.86162.36169.80160.00132462.47%
13 Nov 2025160.88162.10162.50160.115849-0.31%
12 Nov 2025161.38158.67162.99158.3974931.71%
11 Nov 2025158.67163.44164.00158.113917-1.00%
10 Nov 2025160.27163.00164.00159.103138-1.11%
07 Nov 2025162.07163.23164.70159.1034490.37%
06 Nov 2025161.47163.50163.50158.1048710.33%
04 Nov 2025160.94165.00165.00160.155960-1.89%
03 Nov 2025164.04165.68165.68163.0429790.24%
31 Oct 2025163.64165.90165.90160.0085950.58%
30 Oct 2025162.70163.98166.20160.3065830.22%
29 Oct 2025162.34165.99166.00160.1010238-1.53%
28 Oct 2025164.87166.40166.40162.0044241.05%
27 Oct 2025163.15165.00167.69162.005566-1.12%
24 Oct 2025165.00168.50168.50161.109699-0.27%
23 Oct 2025165.44170.55173.59164.0037139-2.32%
21 Oct 2025169.37164.29174.00164.29340023.14%
20 Oct 2025164.22153.00177.38153.0043538111.09%
17 Oct 2025147.82183.85188.00146.32305133-19.18%
16 Oct 2025182.91182.94184.99182.5012730.49%
15 Oct 2025182.02183.14185.62180.003615-0.11%
14 Oct 2025182.22184.20186.50180.0025920.91%
13 Oct 2025180.58182.16184.49179.013544-1.13%
10 Oct 2025182.65185.39185.39182.0230850.04%
09 Oct 2025182.58186.98186.98181.65893-0.58%
08 Oct 2025183.65187.99187.99183.003316-0.97%
07 Oct 2025185.44187.27187.68184.26508-0.98%
06 Oct 2025187.28184.51190.00181.5840141.50%
03 Oct 2025184.51186.47186.47183.708910.49%
01 Oct 2025183.61187.49187.49182.101986-0.62%
30 Sep 2025184.75187.48187.48184.008960.26%
29 Sep 2025184.27187.90187.90183.509070.05%
26 Sep 2025184.17186.62186.62183.00982-0.82%
25 Sep 2025185.69192.45192.45185.064011-2.00%
24 Sep 2025189.47188.35190.91187.0013781.10%
23 Sep 2025187.41192.74192.74186.6513744-1.17%
22 Sep 2025189.63192.00192.60186.602632-0.28%
19 Sep 2025190.16192.78192.78189.555308-0.87%
18 Sep 2025191.83191.07192.99188.2743880.16%
17 Sep 2025191.52188.42193.00188.4258930.96%
16 Sep 2025189.70192.99192.99189.507736-0.31%
15 Sep 2025190.29193.00193.05189.105699-0.49%
12 Sep 2025191.23192.87194.50190.404453-0.85%
11 Sep 2025192.87194.70198.90190.15117220.91%
10 Sep 2025191.13191.00194.00188.757250.35%
09 Sep 2025190.47193.32193.58190.001920-0.97%
08 Sep 2025192.34192.77193.73190.9430740.58%
05 Sep 2025191.24193.19197.57190.108912-0.48%
04 Sep 2025192.16193.22194.39187.612800-0.05%
03 Sep 2025192.25190.15195.00190.1528490.50%
02 Sep 2025191.29193.14194.80190.412093-0.18%
01 Sep 2025191.63191.09193.85191.0818270.87%
29 Aug 2025189.97193.99194.55189.003912-1.03%
28 Aug 2025191.95194.05195.19191.602979-1.22%
26 Aug 2025194.33196.22197.59194.001647-0.23%
25 Aug 2025194.77199.63200.00194.055953-2.43%
22 Aug 2025199.63201.00202.00198.0651341.15%
21 Aug 2025197.36200.35200.39195.5552790.47%
20 Aug 2025196.44197.09199.94195.003624-1.20%
19 Aug 2025198.82196.32199.00196.3131911.29%
18 Aug 2025196.29200.00201.99195.853462-0.31%
14 Aug 2025196.90199.26200.78194.843692-0.76%
13 Aug 2025198.41202.42205.00197.257206-1.98%
12 Aug 2025202.42206.99211.45200.56423473.77%
11 Aug 2025195.07186.33198.80184.01234194.65%
08 Aug 2025186.40188.85191.39184.999881-1.30%
07 Aug 2025188.85191.89191.89188.002071-0.13%
06 Aug 2025189.09194.70194.70188.00726-2.63%
05 Aug 2025194.20190.57194.89189.2124392.85%
04 Aug 2025188.82191.36191.77188.201591-0.34%
01 Aug 2025189.46194.09194.69188.154228-1.58%
31 Jul 2025192.51191.94194.00188.0115782.12%
30 Jul 2025188.51191.64192.79188.001693-1.06%
29 Jul 2025190.52190.89193.79189.6125380.50%
28 Jul 2025189.57190.22195.63188.004014-0.84%
25 Jul 2025191.17192.00197.60191.002290-1.32%
24 Jul 2025193.73198.80199.00193.002407-2.06%
23 Jul 2025197.81195.39199.00192.0160413.27%
22 Jul 2025191.55193.65195.70190.005521-0.17%
21 Jul 2025191.87192.44194.44190.373719-0.30%
18 Jul 2025192.44196.45196.45191.007700-1.06%
17 Jul 2025194.50197.39201.90193.5013847-1.48%
16 Jul 2025197.42200.94202.02196.103976-1.75%
15 Jul 2025200.94202.95203.50199.4997910.26%
14 Jul 2025200.41203.95204.19200.037183-0.40%
11 Jul 2025201.22199.80206.00199.8080780.77%
10 Jul 2025199.69209.00213.79198.0044260-1.79%
09 Jul 2025203.32196.50212.00191.61528025.25%
08 Jul 2025193.17196.81199.62192.034072-1.90%
07 Jul 2025196.92201.70201.70196.011461-1.35%
04 Jul 2025199.62199.01200.00198.2913870.31%
03 Jul 2025199.01198.75200.08197.3017490.59%
02 Jul 2025197.85204.18204.18196.503408-1.76%
01 Jul 2025201.39203.68205.96200.005836-0.97%
30 Jun 2025203.37199.98204.90198.5864482.03%
27 Jun 2025199.33198.84202.79196.238976-0.26%
26 Jun 2025199.84192.03208.00192.03173314.07%
25 Jun 2025192.02191.00195.00191.0041950.32%
24 Jun 2025191.41195.61195.61190.0150711.37%
23 Jun 2025188.83196.09196.09188.089166-1.79%
20 Jun 2025192.27190.06193.37189.7514141.16%
19 Jun 2025190.06196.62196.62189.154242-2.80%
18 Jun 2025195.54194.96196.00192.8132360.80%
17 Jun 2025193.99191.21197.72191.2149611.46%
16 Jun 2025191.19200.99203.98187.9828785-3.35%
13 Jun 2025197.81198.00200.07194.105735-0.79%
12 Jun 2025199.39205.65205.65198.008876-1.10%
11 Jun 2025201.60206.55207.90200.7820296-1.42%
10 Jun 2025204.51208.50212.99203.8616455-2.19%
09 Jun 2025209.08215.70217.80208.0050309-1.64%
06 Jun 2025212.56194.99230.05193.0036417310.88%
05 Jun 2025191.71195.93198.54191.104765-2.15%
04 Jun 2025195.93198.68202.88192.3711845-0.60%
03 Jun 2025197.12196.63199.75195.02121530.58%
02 Jun 2025195.98187.00201.80187.00137564.65%
30 May 2025187.27190.22190.75186.507284-2.12%
29 May 2025191.32189.66192.75184.83309041.78%
28 May 2025187.97193.40193.40186.3012532-0.97%
27 May 2025189.82192.70194.83189.264580-0.03%
26 May 2025189.88192.00193.45188.1012727-1.72%
23 May 2025193.20201.01204.00187.9936033-5.03%
22 May 2025203.44199.70207.79198.3939221.89%
21 May 2025199.67209.95210.55198.1712775-4.90%
20 May 2025209.95214.80222.59208.0015379-0.81%
19 May 2025211.67193.41220.01191.104768010.09%
16 May 2025192.27189.13193.90189.0040301.66%
15 May 2025189.13188.83190.51185.1016750.49%
14 May 2025188.20187.05191.09183.7060062.64%
13 May 2025183.36187.74191.99180.2010096-0.37%
12 May 2025184.05178.46186.00177.6382645.14%
09 May 2025175.05170.00177.18169.8528690.80%
08 May 2025173.66176.82177.61170.0021890.14%
07 May 2025173.42171.47174.86168.8027411.14%
06 May 2025171.47180.73181.20170.314608-3.47%
05 May 2025177.64177.82182.99175.5178551.05%
02 May 2025175.79172.49177.57172.4940171.90%
30 Apr 2025172.52177.71182.00172.057749-1.59%
29 Apr 2025175.30178.34187.00173.7013823-1.58%
28 Apr 2025178.12182.61184.69176.114149-2.45%
25 Apr 2025182.60190.42191.07179.553544-4.46%
24 Apr 2025191.12186.34195.00185.01121952.33%
23 Apr 2025186.76188.83189.60184.002745-0.36%
22 Apr 2025187.44188.00190.48184.105487-0.44%
21 Apr 2025188.27186.02189.60183.5987751.51%
17 Apr 2025185.47185.49187.00183.211483-0.18%
16 Apr 2025185.80185.09186.00183.8014741.57%
15 Apr 2025182.93181.63185.60180.1028281.62%
11 Apr 2025180.01174.20186.92174.2030570.67%
09 Apr 2025178.81184.49184.49175.552335-0.19%
08 Apr 2025179.15178.80180.27177.8811522.31%
07 Apr 2025175.10179.45179.45169.004154-3.89%
04 Apr 2025182.18189.95189.95181.109925-2.34%
03 Apr 2025186.55184.00194.62184.008528-0.52%
02 Apr 2025187.52177.50195.18174.9972886.50%
01 Apr 2025176.08172.94177.30170.4144733.79%
28 Mar 2025169.65174.20184.70167.6710729-0.52%
27 Mar 2025170.54174.90178.10166.6513407-2.49%
26 Mar 2025174.90180.66181.82173.4612243-3.19%
25 Mar 2025180.66184.79184.95180.008189-2.13%
24 Mar 2025184.60181.00187.55181.0069231.07%
21 Mar 2025182.65180.95185.57180.6181811.85%
20 Mar 2025179.33184.58184.75178.5010592-1.64%
19 Mar 2025182.32178.05183.99178.0584942.09%
18 Mar 2025178.58171.39181.59171.39159604.63%
17 Mar 2025170.68174.80177.39166.7411446-1.26%
13 Mar 2025172.85176.87176.87171.184653-1.48%
12 Mar 2025175.44183.27185.00171.3720642-2.69%
11 Mar 2025180.29180.00183.99176.4112748-1.32%
10 Mar 2025182.70187.00187.40181.057389-0.74%
07 Mar 2025184.06178.35188.91178.356132-0.92%
06 Mar 2025185.77184.72191.99184.0077120.57%
05 Mar 2025184.72180.77186.00180.7736244.03%
04 Mar 2025177.56182.35182.61176.512712-0.69%
03 Mar 2025178.79187.84187.84176.577967-2.92%
28 Feb 2025184.17192.00192.00182.957053-3.85%
27 Feb 2025191.55195.46197.82190.502873-2.07%
25 Feb 2025195.59197.50199.50193.503276-0.01%
24 Feb 2025195.61194.71198.00192.002354-0.29%
21 Feb 2025196.17199.23203.39194.405425-0.61%
20 Feb 2025197.38199.90205.01196.007775-0.74%
19 Feb 2025198.85196.85201.00193.6548140.49%
18 Feb 2025197.89202.30203.55196.002401-0.86%
17 Feb 2025199.60203.65203.95195.625067-0.23%
14 Feb 2025200.07209.93209.99198.004799-4.53%
13 Feb 2025209.56206.95215.99205.3010821-2.79%
12 Feb 2025215.57215.74219.70202.8337661.87%
11 Feb 2025211.61220.24220.25208.951909-3.49%
10 Feb 2025219.26217.99222.00211.8567822.50%
07 Feb 2025213.91225.19225.19211.1019898-3.77%
06 Feb 2025222.29225.92226.85220.914417-0.10%
05 Feb 2025222.51221.44228.75220.1091551.37%
04 Feb 2025219.51221.45222.70215.2219241.02%
03 Feb 2025217.29219.00223.89216.612289-1.05%
01 Feb 2025219.60225.53225.53215.002319-0.86%
31 Jan 2025221.50213.60224.00209.5571343.70%
30 Jan 2025213.60220.65223.00212.107936-2.11%
29 Jan 2025218.20213.05221.70212.0083784.23%
28 Jan 2025209.35214.90226.85203.2511909-1.11%
27 Jan 2025211.70220.00226.55210.0012825-6.58%
24 Jan 2025226.60242.00256.00218.0015594-5.58%
23 Jan 2025240.00237.05242.95237.053289-0.08%
22 Jan 2025240.20239.60246.65236.158118-0.02%
21 Jan 2025240.25243.95278.00238.2566408-0.85%
20 Jan 2025242.30242.75247.70237.25110840.54%
17 Jan 2025241.00247.80247.80238.8011547-0.12%
16 Jan 2025241.30244.90248.95236.25127480.46%
15 Jan 2025240.20249.15249.85236.0010661-1.86%
14 Jan 2025244.75245.85249.45232.40257594.22%
13 Jan 2025234.85246.95256.60232.0018946-4.96%
10 Jan 2025247.10260.00263.95246.5011494-4.39%
09 Jan 2025258.45265.15269.70255.008803-1.09%
08 Jan 2025261.30264.20271.85260.104817-1.15%
07 Jan 2025264.35272.05272.40262.2098411.03%
06 Jan 2025261.65274.95274.95261.1026694-2.26%
03 Jan 2025267.70277.90277.90265.5536262-1.38%
02 Jan 2025271.45279.00279.00270.1011997-0.51%
01 Jan 2025272.85267.90276.20262.25423043.35%
31 Dec 2024264.00263.40264.40262.10207320.67%
30 Dec 2024262.25267.00267.00261.7526635-0.30%
27 Dec 2024263.05270.85270.90262.5014406-1.42%
26 Dec 2024266.85268.75270.85264.25135960.77%
24 Dec 2024264.80269.00272.25263.6018012-0.23%
23 Dec 2024265.40269.15277.75262.1024708-1.10%
20 Dec 2024268.35279.55280.90266.4038071-2.56%
19 Dec 2024275.40276.20283.65272.5038327-0.61%
18 Dec 2024277.10283.50288.95275.6061725-2.12%
17 Dec 2024283.10299.00306.00281.0054085-5.14%
16 Dec 2024298.45302.00314.00295.30165859-0.48%
13 Dec 2024299.90278.95313.00262.103558229.55%
12 Dec 2024273.75278.85282.70271.0020468-0.20%
11 Dec 2024274.30284.55289.00273.4051312-2.04%
10 Dec 2024280.00269.40286.00261.801177355.70%
09 Dec 2024264.90263.25271.90263.2525998-0.58%
06 Dec 2024266.45271.35271.35266.0010325-0.84%
05 Dec 2024268.70270.00272.95267.15136590.30%
04 Dec 2024267.90273.75274.50266.0012936-1.07%
03 Dec 2024270.80268.30274.80267.25353050.73%
02 Dec 2024268.85266.45276.95261.55684691.88%
29 Nov 2024263.90270.00274.95262.1018094-1.27%
28 Nov 2024267.30264.00281.00263.95749921.98%
27 Nov 2024262.10264.85264.85255.30283711.33%
26 Nov 2024258.65264.95264.95255.1023348-0.40%
25 Nov 2024259.70258.00266.70258.00277771.19%
22 Nov 2024256.65257.60261.85253.3019301-0.31%
21 Nov 2024257.45259.10266.00252.8037195-1.68%
19 Nov 2024261.85257.50273.00254.20619363.42%
18 Nov 2024253.20258.90259.80247.7036565-1.19%
14 Nov 2024256.25257.15283.85249.952548181.61%
13 Nov 2024252.20275.50275.50246.6028970-6.37%
12 Nov 2024269.35261.45275.30257.90358733.96%
11 Nov 2024259.10272.75272.75257.9536225-4.16%
08 Nov 2024270.35275.30275.30268.7513703-2.24%
07 Nov 2024276.55276.00283.35272.05432300.88%
06 Nov 2024274.15276.90278.95269.0528462-1.14%
05 Nov 2024277.30280.55281.50274.5515470-0.14%
04 Nov 2024277.70272.25285.00270.55462572.06%
01 Nov 2024272.10271.95279.00262.05127360.87%
31 Oct 2024269.75261.55276.45259.35484824.47%
30 Oct 2024258.20261.00263.80257.0068400.12%
29 Oct 2024257.90258.90260.35256.0548920.53%
28 Oct 2024256.55254.10267.20254.10102000.55%
25 Oct 2024255.15264.30264.30254.1015355-2.43%
24 Oct 2024261.50261.55263.10255.159679-0.98%
23 Oct 2024264.10258.95269.00254.30196703.69%
22 Oct 2024254.70257.50258.90254.1024609-1.09%
21 Oct 2024257.50265.20268.40257.0021624-2.76%
18 Oct 2024264.80271.50271.50263.5510126-1.98%
17 Oct 2024270.15265.10275.45263.10516742.43%
16 Oct 2024263.75263.75270.70262.00254960.50%
15 Oct 2024262.45264.35269.50261.00306500.23%
14 Oct 2024261.85273.40276.90260.0040943-3.55%
11 Oct 2024271.50270.00274.00268.25175590.85%
10 Oct 2024269.20273.00279.45266.5541018-0.20%
09 Oct 2024269.75284.00285.00266.8045879-3.68%
08 Oct 2024280.05270.00285.00269.90547912.96%
07 Oct 2024272.00278.00298.40264.65121781-3.19%
04 Oct 2024280.95297.70301.45279.30150944-6.12%
03 Oct 2024299.25264.00312.00264.0013020569.78%
01 Oct 2024272.60258.10280.15258.101895304.67%
30 Sep 2024260.45269.00269.00254.8020334-0.16%
27 Sep 2024260.86259.40264.79258.10184901.07%
26 Sep 2024258.09256.10288.47254.051806520.66%
25 Sep 2024256.39258.56263.00255.1113797-0.35%
24 Sep 2024257.30255.03261.63255.03214130.89%
23 Sep 2024255.03262.50262.50254.1015162-1.23%
20 Sep 2024258.20257.60263.70256.42197430.75%
19 Sep 2024256.29264.40272.72254.1031418-2.57%
18 Sep 2024263.04262.00267.15255.11194440.25%
17 Sep 2024262.39258.60267.12256.35320232.47%
16 Sep 2024256.06257.20261.33256.00170270.08%
13 Sep 2024255.85254.20265.00254.20134191.16%
12 Sep 2024252.91263.40263.40252.1017971-2.55%
11 Sep 2024259.53254.80274.09253.501368622.39%
10 Sep 2024253.47248.00263.00248.00328741.12%
09 Sep 2024250.66250.53253.46247.6570890.05%
06 Sep 2024250.53257.00260.09248.7120839-2.01%
05 Sep 2024255.68255.20265.45255.2016975-0.71%
04 Sep 2024257.51248.00262.35245.99310931.10%
03 Sep 2024254.72241.10278.01241.101213014.91%
02 Sep 2024242.81250.20253.70242.1011859-2.43%
30 Aug 2024248.85250.00253.45243.05122050.07%
29 Aug 2024248.67258.00259.54243.3934398-4.26%
28 Aug 2024259.73263.90271.00258.007499-1.05%
27 Aug 2024262.48269.83275.00260.0324545-2.72%
26 Aug 2024269.83250.00277.20250.00979077.68%
23 Aug 2024250.59258.08258.17247.0019955-2.56%
22 Aug 2024257.17255.19264.00248.71203181.30%
21 Aug 2024253.86258.00264.70252.01218760.41%
20 Aug 2024252.83252.98255.00246.01185350.29%
19 Aug 2024252.09247.00259.69245.00448044.23%
16 Aug 2024241.86238.95243.98234.22311754.18%
14 Aug 2024232.15253.00253.00228.1264057-7.65%
13 Aug 2024251.37270.00275.00246.30137598-8.63%
12 Aug 2024275.12274.99290.90262.006690007.49%
09 Aug 2024255.94214.40255.94214.4016882220.00%
08 Aug 2024213.29218.00224.00209.6733914-2.10%
07 Aug 2024217.87213.45219.77209.96120754.10%
06 Aug 2024209.29213.55218.69207.019163-2.23%
05 Aug 2024214.06212.38218.09212.386753-3.74%
02 Aug 2024222.38226.87226.99219.8312911-2.03%
01 Aug 2024226.99232.50235.95225.0013132-2.38%
31 Jul 2024232.53232.30239.00231.9411675-0.81%
30 Jul 2024234.44231.73239.76230.61168490.57%
29 Jul 2024233.12234.90238.30231.0019348-0.76%
26 Jul 2024234.90234.50240.00232.9228304-0.36%
25 Jul 2024235.75228.61243.60228.52618062.21%
24 Jul 2024230.66219.75231.50217.11309283.38%
23 Jul 2024223.12227.95228.53217.3014744-0.47%
22 Jul 2024224.17209.80227.39209.80305625.24%
19 Jul 2024213.00224.00224.00210.0011767-3.48%
18 Jul 2024220.67221.15224.02218.3012396-0.11%
16 Jul 2024220.91222.90227.49218.00244120.09%
15 Jul 2024220.72222.30229.50219.2520822-0.65%
12 Jul 2024222.16229.00232.52219.3621002-2.03%
11 Jul 2024226.76227.30234.32217.00661851.01%
10 Jul 2024224.50237.09239.57223.5047707-5.45%
09 Jul 2024237.43206.00248.70206.0044839113.13%
08 Jul 2024209.88214.00214.00208.205362-1.28%
05 Jul 2024212.60212.91215.83209.816045-0.14%
04 Jul 2024212.90215.50217.29211.208951-0.70%
03 Jul 2024214.40217.41219.00212.416120-1.38%
02 Jul 2024217.41215.30221.89208.16174331.53%
01 Jul 2024214.14213.90219.29211.357364-0.82%
28 Jun 2024215.90207.08217.90207.08160074.78%
27 Jun 2024206.06212.00217.99204.9630488-2.30%
26 Jun 2024210.91209.46214.42207.00113861.08%
25 Jun 2024208.65216.00217.19206.939505-2.08%
24 Jun 2024213.09205.40217.89205.40223122.81%
21 Jun 2024207.27207.37211.54205.1010560-0.92%
20 Jun 2024209.20211.31212.60206.556402-1.10%
19 Jun 2024211.53213.00217.14205.0211820-0.46%
18 Jun 2024212.51217.70219.59210.3618817-1.89%
14 Jun 2024216.60209.35224.80205.01675804.00%
13 Jun 2024208.27202.35210.00199.89268884.95%
12 Jun 2024198.44195.90205.00194.00193191.84%
11 Jun 2024194.85195.28197.99192.1048810.31%
10 Jun 2024194.25197.85198.67193.212730-0.46%
07 Jun 2024195.15193.85196.80191.0534342.66%
06 Jun 2024190.10190.65193.00187.7041171.66%
05 Jun 2024187.00185.65190.00179.3073903.52%
04 Jun 2024180.65195.45195.45174.9014350-4.92%
03 Jun 2024190.00197.00197.00189.008235-1.61%
31 May 2024193.10189.05197.70188.6594321.71%
30 May 2024189.85193.00193.00189.255030-0.29%
29 May 2024190.40194.40194.40189.908764-1.37%
28 May 2024193.05196.00197.80192.357538-2.62%
27 May 2024198.25197.00201.15195.8557170.51%
24 May 2024197.25200.10200.10195.106505-0.50%
23 May 2024198.25201.65202.15196.106691-1.05%
22 May 2024200.35199.80201.20194.8584181.57%
21 May 2024197.25200.20201.40196.053264-2.18%
18 May 2024201.65201.30206.95197.0025832.15%
17 May 2024197.40195.00199.30193.0559351.41%
16 May 2024194.65195.80195.80192.4020291.04%
15 May 2024192.65195.95195.95191.5042540.26%
14 May 2024192.15196.00198.45189.8523789-1.54%
13 May 2024195.15198.90198.90192.552685-1.19%
10 May 2024197.50193.05199.75193.0522532.31%
09 May 2024193.05197.00197.00192.252770-0.82%
08 May 2024194.65198.00198.00191.204310-0.59%
07 May 2024195.80200.45200.45194.207479-1.46%
06 May 2024198.70203.40203.40198.0011066-1.12%
03 May 2024200.95205.10207.05198.806996-1.33%
02 May 2024203.65209.05209.05202.807045-2.30%
30 Apr 2024208.45208.05213.85205.80107720.46%
29 Apr 2024207.50202.55210.80201.80230833.00%
26 Apr 2024201.45206.50207.50200.3510967-1.92%
25 Apr 2024205.40203.35208.00202.5068541.48%
24 Apr 2024202.40201.80204.50201.1560560.32%
23 Apr 2024201.75203.65203.70200.304412-0.42%
22 Apr 2024202.60201.00203.55200.2526200.90%
19 Apr 2024200.80202.00203.00200.207506-0.59%
18 Apr 2024202.00201.15204.95200.7051530.95%
16 Apr 2024200.10198.05201.55198.0527011.04%
15 Apr 2024198.05198.00203.30195.0010257-1.93%
12 Apr 2024201.95205.60211.05201.0013123-1.25%
10 Apr 2024204.50204.10206.95203.1042850.71%
09 Apr 2024203.05208.70208.70202.054098-2.66%
08 Apr 2024208.60209.95211.90207.4057590.65%
05 Apr 2024207.25207.90209.65206.0532980.63%
04 Apr 2024205.95204.65211.90204.6559860.76%
03 Apr 2024204.40202.85209.80201.90147920.29%
02 Apr 2024203.80198.95208.75196.75135522.67%
01 Apr 2024198.50186.25201.40186.25149156.63%
28 Mar 2024186.15188.00194.80184.0024320-1.46%
27 Mar 2024188.90198.25198.25186.6012456-2.68%
26 Mar 2024194.10194.95199.35192.2012355-0.94%
22 Mar 2024195.95196.00199.00194.108094-0.63%
21 Mar 2024197.20199.00201.00195.1095110.51%
20 Mar 2024196.20193.45198.00191.4049621.32%
19 Mar 2024193.65198.80198.80190.103037-0.72%
18 Mar 2024195.05192.50197.85192.5070541.72%
15 Mar 2024191.75199.00199.00189.507526-2.74%
14 Mar 2024197.15188.95198.30188.90119525.82%
13 Mar 2024186.30205.70208.95185.0029111-8.43%
12 Mar 2024203.45209.00213.45201.509775-3.23%
11 Mar 2024210.25216.95216.95208.006321-2.21%
07 Mar 2024215.00213.00217.45213.0073592.16%
06 Mar 2024210.45218.90218.90207.9011171-2.32%
05 Mar 2024215.45219.35219.40214.002629-1.33%
04 Mar 2024218.35217.30219.35216.5026610.51%
02 Mar 2024217.25219.75219.95215.201111-0.41%
01 Mar 2024218.15219.95223.60215.1013994-0.52%
29 Feb 2024219.30216.55219.70215.1031341.72%
28 Feb 2024215.60223.95223.95215.0016806-2.58%
27 Feb 2024221.30222.95224.85220.104885-0.96%
26 Feb 2024223.45222.55225.50221.1044620.93%
23 Feb 2024221.40223.95224.50220.0572410.36%
22 Feb 2024220.60223.85225.90218.5011410-0.56%
21 Feb 2024221.85224.55230.85220.5021945-1.20%
20 Feb 2024224.55223.45227.95222.6576861.01%
19 Feb 2024222.30221.95223.95220.1073560.95%
16 Feb 2024220.20222.00226.15218.00241940.92%
15 Feb 2024218.20221.10223.95216.506989-0.75%
14 Feb 2024219.85214.95221.80210.50109312.88%
13 Feb 2024213.70215.00217.75210.507446-0.72%
12 Feb 2024215.25232.55235.00215.0030887-7.44%
09 Feb 2024232.55240.05240.05226.2041867-5.72%
08 Feb 2024246.65247.00253.95245.10156010.22%
07 Feb 2024246.10248.00255.90245.6023229-0.38%
06 Feb 2024247.05251.10255.95245.2026984-1.61%
05 Feb 2024251.10258.00263.90248.3029965-2.28%
02 Feb 2024256.95256.00265.90255.9024349-0.29%
01 Feb 2024257.70265.90269.90256.5031486-2.57%
31 Jan 2024264.50266.95275.00259.50101649-0.60%
30 Jan 2024266.10256.00274.00255.001918355.97%
29 Jan 2024251.10239.00257.90235.101445266.90%
25 Jan 2024234.90239.00241.45229.95274491.32%
24 Jan 2024231.85228.35234.85223.55164461.53%
23 Jan 2024228.35239.95247.70227.0035257-3.63%
20 Jan 2024236.95242.25242.55235.6525942-0.17%
19 Jan 2024237.35227.55240.30222.80342925.61%
18 Jan 2024224.75226.00227.45219.90161790.31%
17 Jan 2024224.05228.50228.50222.4011789-2.31%
16 Jan 2024229.35237.40237.40228.2517691-3.47%
15 Jan 2024237.60238.90243.00236.00215790.49%
12 Jan 2024236.45238.90241.45232.5537403-0.19%
11 Jan 2024236.90222.20239.50222.05694966.88%
10 Jan 2024221.65224.75227.00220.20146990.25%
09 Jan 2024221.10225.40226.90220.5020899-1.29%
08 Jan 2024224.00230.50233.00221.209846-1.84%
05 Jan 2024228.20221.00236.90221.00372382.38%
04 Jan 2024222.90222.80224.30221.0599410.11%
03 Jan 2024222.65224.95224.95220.0513069-0.20%
02 Jan 2024223.10225.90225.90222.0051850.09%
01 Jan 2024222.90223.85225.05221.70119200.56%
29 Dec 2023221.65224.45229.45220.1514819-1.25%
28 Dec 2023224.45224.15226.90222.0546450.22%
27 Dec 2023223.95230.90231.95221.2011619-3.01%
26 Dec 2023230.90227.00236.00227.00372172.12%
22 Dec 2023226.10222.45232.95222.05204601.85%
21 Dec 2023222.00218.50225.05217.9598161.32%
20 Dec 2023219.10229.50229.50218.0010283-3.65%
19 Dec 2023227.40227.95230.40224.058363-0.09%
18 Dec 2023227.60226.00240.00225.40187181.90%
15 Dec 2023223.35222.35225.00220.1586270.45%
14 Dec 2023222.35228.40228.40221.1016174-1.05%
13 Dec 2023224.70223.20225.35218.4047992.60%
12 Dec 2023219.00223.75227.00218.0012686-2.04%
11 Dec 2023223.55223.90228.90222.255491-0.20%
08 Dec 2023224.00226.90232.90222.0510337-0.84%
07 Dec 2023225.90224.00228.55222.1572200.44%
06 Dec 2023224.90224.80226.20221.7053720.56%
05 Dec 2023223.65223.60226.20222.0046240.54%
04 Dec 2023222.45221.60230.70220.10161250.38%
01 Dec 2023221.60219.25227.50218.95127260.25%
30 Nov 2023221.05219.85223.30217.3070700.82%
29 Nov 2023219.25221.10224.65218.0510075-0.79%
28 Nov 2023221.00226.50226.50220.1511730-1.91%
24 Nov 2023225.30231.15234.80223.159509-2.49%
23 Nov 2023231.05232.00235.20228.1019490-1.95%
22 Nov 2023235.65230.20245.00230.10524612.04%
21 Nov 2023230.95219.90240.00218.90989145.17%
20 Nov 2023219.60222.00225.70217.906216-0.79%
17 Nov 2023221.35220.95228.00217.6576361.00%
16 Nov 2023219.15218.90226.05218.0011696-0.30%
15 Nov 2023219.80223.30225.00218.0072190.16%
13 Nov 2023219.45227.00227.00218.053576-1.35%
12 Nov 2023222.45220.00229.00220.0033031.95%
10 Nov 2023218.20217.20221.80216.0511056-2.61%
09 Nov 2023224.05221.50228.90221.4078121.24%
08 Nov 2023221.30216.70227.00214.35149453.75%
07 Nov 2023213.30215.00217.80211.054641-0.79%
06 Nov 2023215.00217.75217.80212.1016710.16%
03 Nov 2023214.65216.75216.85214.001021-0.85%
02 Nov 2023216.50211.50218.00211.3516461.19%
01 Nov 2023213.95215.85215.85212.6011800.07%
31 Oct 2023213.80218.00218.35212.05520-0.26%
30 Oct 2023214.35218.75218.75211.802073-0.49%
27 Oct 2023215.40209.10217.80209.1065481.84%
26 Oct 2023211.50207.55215.00206.55115470.36%
25 Oct 2023210.75222.00222.00209.4014602-3.46%
23 Oct 2023218.30232.00236.90215.6512528-5.17%
20 Oct 2023230.20228.95235.00223.30310191.61%
19 Oct 2023226.55220.30230.40220.3070980.15%
18 Oct 2023226.20221.40232.70215.10268592.17%
17 Oct 2023221.40218.80222.50216.0598903.00%
16 Oct 2023214.95216.20221.00214.0011829-1.65%
13 Oct 2023218.55219.50221.95218.053746-0.43%
12 Oct 2023219.50216.75222.35216.7521690.46%
11 Oct 2023218.50222.90222.90217.654205-0.39%
10 Oct 2023219.35220.65220.75216.3524031.34%
09 Oct 2023216.45224.80224.80215.003123-2.94%
06 Oct 2023223.00225.45225.45221.153421-0.04%
05 Oct 2023223.10225.60225.60221.3523880.20%
04 Oct 2023222.65222.70223.45220.852642-0.07%
03 Oct 2023222.80229.50229.90221.905509-1.57%
29 Sep 2023226.35224.75231.40224.7561940.73%
28 Sep 2023224.70223.20230.00222.0078050.81%
27 Sep 2023222.90221.55231.80221.5511866-1.24%
26 Sep 2023225.70219.00229.95217.5578182.75%
25 Sep 2023219.65220.95224.95214.308577-0.59%
22 Sep 2023220.95224.35227.95218.657711-1.45%
21 Sep 2023224.20233.50235.80221.305889-2.73%
20 Sep 2023230.50224.60234.95219.95155232.63%
18 Sep 2023224.60223.10229.65223.105709-2.22%
15 Sep 2023229.70230.75235.35227.304167-1.46%
14 Sep 2023233.10228.35238.95222.85232842.08%
13 Sep 2023228.35219.80232.55214.0092024.44%
12 Sep 2023218.65229.80232.10218.0019214-6.14%
11 Sep 2023232.95237.95242.00227.1040691-0.24%
08 Sep 2023233.50236.00241.00231.00331160.28%
07 Sep 2023232.85228.00238.95228.00665633.05%
06 Sep 2023225.95220.20230.45217.95438812.66%
05 Sep 2023220.10218.70225.10216.35165030.85%
04 Sep 2023218.25214.90222.60211.05335272.08%
01 Sep 2023213.80213.10214.90209.5097420.78%
31 Aug 2023212.15211.15216.00211.158985-0.05%
30 Aug 2023212.25213.00216.40210.00120800.35%
29 Aug 2023211.50209.10213.00206.9585401.15%
28 Aug 2023209.10209.15210.80206.00113681.95%
25 Aug 2023205.10209.20209.20204.253773-1.98%
24 Aug 2023209.25206.90210.00206.9065341.16%
23 Aug 2023206.85207.60209.45206.501702-0.36%
22 Aug 2023207.60206.05208.95206.0521011.14%
21 Aug 2023205.25209.80209.90205.003813-1.08%
18 Aug 2023207.50206.00209.00206.0032051.12%
17 Aug 2023205.20203.95212.80203.9010173-0.29%
16 Aug 2023205.80204.55206.50203.5527200.86%
14 Aug 2023204.05209.95209.95202.554590-0.63%
11 Aug 2023205.35206.90206.95203.8046550.27%
10 Aug 2023204.80211.15211.20203.1014409-3.05%
09 Aug 2023211.25210.25213.75208.2527310.48%
08 Aug 2023210.25211.30212.00209.404646-0.68%
07 Aug 2023211.70211.00214.45208.8530170.88%
04 Aug 2023209.85208.05216.10208.0511662-0.90%
03 Aug 2023211.75210.05213.40207.5045121.00%
02 Aug 2023209.65219.10219.10207.105144-0.31%
01 Aug 2023210.30214.95215.00208.856009-0.73%
31 Jul 2023211.85217.80217.80210.0033190.00%
28 Jul 2023211.85211.70217.95210.0053220.07%
27 Jul 2023211.70211.00214.00208.206770-0.68%
26 Jul 2023213.15213.80215.80210.955263-0.30%
25 Jul 2023213.80208.30226.80208.30245100.85%
24 Jul 2023212.00211.80213.60207.0596360.05%
21 Jul 2023211.90217.90219.95210.5013692-2.26%
20 Jul 2023216.80217.90229.00215.00277220.84%
19 Jul 2023215.00211.80218.00211.50166142.97%
18 Jul 2023208.80206.00209.95204.6050671.19%
17 Jul 2023206.35204.20208.00204.2031841.15%
14 Jul 2023204.00203.65210.00203.6570790.12%
13 Jul 2023203.75206.40212.00202.1011141-0.83%
12 Jul 2023205.45202.25206.80201.1045980.74%
11 Jul 2023203.95203.25206.80200.5088410.99%
10 Jul 2023201.95210.00210.20200.3518972-4.61%
07 Jul 2023211.70212.30216.40209.307754-0.59%
06 Jul 2023212.95213.50214.95211.357534-0.07%
05 Jul 2023213.10215.05217.75211.308879-0.47%
04 Jul 2023214.10213.40217.65210.8080070.33%
03 Jul 2023213.40220.45220.45212.3014436-3.22%
30 Jun 2023220.50222.90227.05217.30227370.09%
28 Jun 2023220.30208.20238.80208.201265445.89%
27 Jun 2023208.05208.50213.95207.204039-1.61%
26 Jun 2023211.45210.80216.80207.1587081.71%
23 Jun 2023207.90206.10215.00205.5575000.53%
22 Jun 2023206.80207.00210.00206.552667-0.07%
21 Jun 2023206.95210.15212.00205.404804-0.07%
20 Jun 2023207.10210.00210.00205.554684-0.41%
19 Jun 2023207.95207.85212.00207.251957-0.43%
16 Jun 2023208.85209.70214.35208.009186-1.18%
15 Jun 2023211.35209.15216.00209.1513391-0.28%
14 Jun 2023211.95209.00222.95205.00469581.51%
13 Jun 2023208.80212.45212.45205.205022-0.29%
12 Jun 2023209.40214.55219.00202.0021917-0.97%
09 Jun 2023211.45198.30215.00198.30532506.20%
08 Jun 2023199.10198.50200.00198.5036470.15%
07 Jun 2023198.80200.05200.05197.102058-0.15%
06 Jun 2023199.10200.80201.90198.053064-0.85%
05 Jun 2023200.80199.95205.10198.25182021.24%
02 Jun 2023198.35200.35200.35198.3513390.23%
01 Jun 2023197.90198.00199.45196.0041180.13%
31 May 2023197.65198.95199.00196.6033500.30%
30 May 2023197.05196.10200.00196.104314-1.18%
29 May 2023199.40203.30204.05194.0020490-4.84%
26 May 2023209.55212.85212.85205.351966-1.46%
25 May 2023212.65203.25214.00202.0072054.62%
24 May 2023203.25204.50207.65202.201673-0.37%
23 May 2023204.00214.00214.00201.653298-1.69%
22 May 2023207.50202.50211.00200.6529753.26%
19 May 2023200.95206.45206.45196.003724-2.88%
18 May 2023206.90213.00213.00206.401872-1.41%
17 May 2023209.85210.00213.65206.4023790.72%
16 May 2023208.35210.05214.70207.602821-0.67%
15 May 2023209.75217.00217.00206.6055800.07%
12 May 2023209.60206.35225.00204.60251091.60%
11 May 2023206.30203.15208.00203.0533341.73%
10 May 2023202.80197.45210.00195.20102292.74%
09 May 2023197.40199.05199.05196.20463-0.68%
08 May 2023198.75195.15199.60195.1520142.00%
05 May 2023194.85199.20200.40193.004980-1.99%
04 May 2023198.80200.00200.00197.2510760.45%
03 May 2023197.90199.00199.00197.1010540.05%
02 May 2023197.80199.10200.20196.603726-0.63%
28 Apr 2023199.05195.55203.70195.55136680.48%
27 Apr 2023198.10194.10198.45194.0511031.05%
26 Apr 2023196.05194.00196.95194.0018950.00%
25 Apr 2023196.05198.50198.50195.059350.08%
24 Apr 2023195.90194.10198.00194.1010930.03%
21 Apr 2023195.85195.05200.00194.1062650.08%
20 Apr 2023195.70198.05198.45194.7532720.20%
19 Apr 2023195.30197.80201.00195.004524-0.91%
18 Apr 2023197.10196.75197.90194.6023140.18%
17 Apr 2023196.75198.90199.15194.102985-1.11%
13 Apr 2023198.95196.10204.05194.0020620.89%
12 Apr 2023197.20199.00199.00194.906581.75%
11 Apr 2023193.80194.05199.00193.202355-0.18%
10 Apr 2023194.15196.10198.00193.501040-0.84%
06 Apr 2023195.80196.00200.00194.0029680.93%
05 Apr 2023194.00197.60200.00192.7541800.73%
03 Apr 2023192.60181.30198.00180.4046206.03%
31 Mar 2023181.65185.50189.10180.508859-2.10%
29 Mar 2023185.55189.45189.45182.0025950.35%
28 Mar 2023184.90188.90194.90183.056031-2.53%
27 Mar 2023189.70190.00194.95188.858438-1.91%
24 Mar 2023193.40196.00199.00188.003522-1.63%
23 Mar 2023196.60196.70201.00195.103304-0.05%
22 Mar 2023196.70198.85201.00195.003976-0.46%
21 Mar 2023197.60198.75198.90194.601294-0.48%
20 Mar 2023198.55196.90198.90195.1012150.81%
17 Mar 2023196.95192.75198.55191.4054422.77%
16 Mar 2023191.65194.90194.90190.101404-0.31%
15 Mar 2023192.25194.95195.70191.352614-0.54%
14 Mar 2023193.30202.10202.10191.054987-3.23%
13 Mar 2023199.75203.00203.00198.203612-1.14%
10 Mar 2023202.05202.45203.10198.603779-0.44%
09 Mar 2023202.95201.05205.00198.0037420.79%
08 Mar 2023201.35201.15204.95199.3029130.12%
06 Mar 2023201.10204.55205.00200.005747-1.13%
03 Mar 2023203.40202.35204.85201.204354-0.27%
02 Mar 2023203.95206.00206.00201.9531700.20%
01 Mar 2023203.55204.00206.00200.3518960.25%
28 Feb 2023203.05202.05205.95202.051640-0.05%
27 Feb 2023203.15204.60207.50201.153266-0.73%
24 Feb 2023204.65206.15208.90204.001882-1.40%
23 Feb 2023207.55206.50209.70205.201310-0.65%
22 Feb 2023208.90211.90211.95205.202153-0.78%
21 Feb 2023210.55211.95212.00205.0037441.15%
20 Feb 2023208.15210.00211.45207.0017510.02%
17 Feb 2023208.10213.60215.90202.856050-1.72%
16 Feb 2023211.75216.90217.00207.202339-1.51%
15 Feb 2023215.00212.15216.70211.009710.75%
14 Feb 2023213.40216.10216.10211.003493-1.16%
13 Feb 2023215.90218.20218.65215.003464-0.85%
10 Feb 2023217.75217.95221.00216.003360-0.62%
09 Feb 2023219.10222.60226.00218.904272-0.86%
08 Feb 2023221.00220.15223.00218.4031361.19%
07 Feb 2023218.40220.45222.95216.002213-1.00%
06 Feb 2023220.60220.00225.00214.156659-0.16%
03 Feb 2023220.95230.85230.90214.107519-4.27%
02 Feb 2023230.80227.75238.50221.1552373.45%
01 Feb 2023223.10223.15230.50218.003918-1.74%
31 Jan 2023227.05229.95231.55225.0049820.89%
30 Jan 2023225.05226.80230.75224.0042921.40%
27 Jan 2023221.95232.60233.40220.055551-3.79%
25 Jan 2023230.70234.40234.40228.002877-1.89%
24 Jan 2023235.15240.95241.00232.005471-1.82%
23 Jan 2023239.50237.50244.00234.30111340.88%
20 Jan 2023237.40243.00243.00231.354764-0.29%
19 Jan 2023238.10230.85249.00230.85317282.39%
18 Jan 2023232.55242.00242.00230.304044-1.15%
17 Jan 2023235.25229.60239.90228.9593731.44%
16 Jan 2023231.90232.00234.95228.452158-1.53%
13 Jan 2023235.50240.00240.00234.3045780.43%
12 Jan 2023234.50234.25237.00231.5046550.41%
11 Jan 2023233.55229.70235.30224.6556121.52%
10 Jan 2023230.05234.00234.50228.054229-1.14%
09 Jan 2023232.70242.00242.00230.105878-1.08%
06 Jan 2023235.25224.75243.90221.3077834.67%
05 Jan 2023224.75233.30233.30223.004501-1.86%
04 Jan 2023229.00235.95235.95228.002056-1.55%
03 Jan 2023232.60232.45234.85229.60112030.39%
02 Jan 2023231.70230.05236.75228.8036850.32%
30 Dec 2022230.95232.95233.95226.604472-0.45%
29 Dec 2022232.00229.00233.80228.7529311.18%
28 Dec 2022229.30222.25233.65222.25121851.93%
27 Dec 2022224.95221.00226.55221.0028962.13%
26 Dec 2022220.25214.00224.40214.0057754.01%
23 Dec 2022211.75218.10221.00211.008383-5.85%
22 Dec 2022224.90225.00227.45216.0081960.25%
21 Dec 2022224.35236.45237.80222.0011120-4.25%
20 Dec 2022234.30236.10239.70228.008486-2.38%
19 Dec 2022240.00238.35245.00237.5569700.69%
16 Dec 2022238.35237.25242.20237.056886-0.40%
15 Dec 2022239.30247.00248.45236.6516854-0.27%
14 Dec 2022239.95239.00243.45237.05132110.23%
13 Dec 2022239.40243.00248.00237.5025525-1.62%
12 Dec 2022243.35232.65267.70228.051258414.60%
09 Dec 2022232.65248.05248.60229.0032322-6.21%
08 Dec 2022248.05253.00259.70246.0524058-2.59%
07 Dec 2022254.65272.00277.45251.30181078-3.87%
06 Dec 2022264.90226.05266.00226.0552989819.49%
05 Dec 2022221.70219.30222.80219.0562531.09%
02 Dec 2022219.30223.70223.70216.902408-0.05%
01 Dec 2022219.40214.15223.60214.1565752.19%
30 Nov 2022214.70218.30221.20213.7591860.09%
29 Nov 2022214.50216.65218.00210.6593520.42%
28 Nov 2022213.60215.10217.70211.206202-1.86%
25 Nov 2022217.65225.00225.00217.003175-0.09%
24 Nov 2022217.85225.80225.80216.105357-2.42%
23 Nov 2022223.25224.00228.85221.15172300.95%
22 Nov 2022221.15226.00230.00216.00275250.61%
21 Nov 2022219.80210.00223.00206.00186175.55%
18 Nov 2022208.25206.60210.00206.009390.80%
17 Nov 2022206.60211.40213.70205.055134-2.59%
16 Nov 2022212.10212.90215.45211.603201-0.35%
15 Nov 2022212.85209.10217.95209.104649-0.42%
14 Nov 2022213.75210.95228.00210.90156192.81%
11 Nov 2022207.90219.80219.80202.10108092.39%
10 Nov 2022203.05199.40208.00199.40124621.37%
09 Nov 2022200.30197.00203.00196.2539321.80%
07 Nov 2022196.75195.65202.00195.6540330.54%
04 Nov 2022195.70201.85208.00194.5560260.49%
03 Nov 2022194.75194.10197.10193.0525830.00%
02 Nov 2022194.75196.90196.95193.5025230.31%
01 Nov 2022194.15197.00197.00193.002042-0.03%
31 Oct 2022194.20195.70198.35193.504265-0.72%
28 Oct 2022195.60200.80201.75192.002847-1.63%
27 Oct 2022198.85198.05202.80194.9067680.68%
25 Oct 2022197.50200.55200.55197.001071-1.00%
24 Oct 2022199.50198.85201.00193.0014231.79%
21 Oct 2022196.00196.00198.00195.005982-0.18%
20 Oct 2022196.35195.00198.80192.3055200.74%
19 Oct 2022194.90193.50196.70191.0030310.10%
18 Oct 2022194.70198.85198.85194.002432-0.66%
17 Oct 2022196.00200.25200.25194.102008-0.76%
14 Oct 2022197.50200.85200.85192.852958-0.20%
13 Oct 2022197.90201.30201.30192.852580-0.28%
12 Oct 2022198.45205.00205.00195.1012912-3.94%
11 Oct 2022206.60207.00208.45205.008960.39%
10 Oct 2022205.80207.25207.25201.0022180.76%
07 Oct 2022204.25209.80210.50201.102468-1.57%
06 Oct 2022207.50205.65220.00205.0564850.92%
04 Oct 2022205.60210.80210.80205.001934-1.32%
03 Oct 2022208.35204.95216.20204.9056941.63%
30 Sep 2022205.00207.95208.00203.751714-0.15%
29 Sep 2022205.30200.00210.25200.0025702.14%
28 Sep 2022201.00200.00205.00200.001299-1.18%
27 Sep 2022203.40201.10204.30200.0010681.70%
26 Sep 2022200.00205.00205.00196.104512-3.29%
23 Sep 2022206.80207.85209.90205.151946-0.46%
22 Sep 2022207.75209.10215.00205.607859-2.92%
21 Sep 2022214.00215.00215.55213.001723-0.28%
20 Sep 2022214.60213.55219.25213.554871-0.09%
19 Sep 2022214.80217.95221.65213.5068960.00%
16 Sep 2022214.80222.55226.00213.8024776-2.07%
15 Sep 2022219.35220.40222.35217.3030610.27%
14 Sep 2022218.75219.00220.95216.105509-1.13%
13 Sep 2022221.25221.45226.00220.053308-0.09%
12 Sep 2022221.45216.00224.00216.0041331.16%
09 Sep 2022218.90218.00222.70210.0572210.41%
08 Sep 2022218.00222.15222.70216.405178-0.41%
07 Sep 2022218.90209.80225.00208.70270124.06%
06 Sep 2022210.35202.40212.90202.4058301.79%
05 Sep 2022206.65210.85211.00205.756602-0.55%
02 Sep 2022207.80210.95210.95207.005845-1.56%
01 Sep 2022211.10210.00212.00205.0066510.52%
30 Aug 2022210.00205.00216.60205.00125862.59%
29 Aug 2022204.70208.65208.65202.407554-1.89%
26 Aug 2022208.65205.00216.45205.0075471.24%
25 Aug 2022206.10210.55210.55204.357307-0.65%
24 Aug 2022207.45207.75209.10201.208338-1.33%
23 Aug 2022210.25211.00215.05209.00107670.86%
22 Aug 2022208.45211.85213.00206.553470-0.14%
19 Aug 2022208.75215.65219.00207.007850-1.30%
18 Aug 2022211.50208.60216.00205.1564281.93%
17 Aug 2022207.50206.40210.00204.3071801.15%
16 Aug 2022205.15207.00207.00202.5029450.24%
12 Aug 2022204.65204.25207.25203.5039940.20%
11 Aug 2022204.25208.55208.55201.703666-0.61%
10 Aug 2022205.50204.95205.95203.0545840.29%
08 Aug 2022204.90216.85216.85201.7023295-7.26%
05 Aug 2022220.95226.25232.00219.004287-3.77%
04 Aug 2022229.60226.10231.05214.5066982.07%
03 Aug 2022224.95228.70229.45224.002313-1.14%
02 Aug 2022227.55227.80229.15222.0552771.90%
01 Aug 2022223.30214.85229.05214.8030514.01%
29 Jul 2022214.70211.95217.65211.9548742.75%
28 Jul 2022208.95210.45212.00207.4513750.75%
27 Jul 2022207.40210.00212.00203.253145-1.80%
26 Jul 2022211.20214.65214.65207.502175-0.59%
25 Jul 2022212.45213.30213.30209.0517280.95%
22 Jul 2022210.45216.75216.75208.405818-1.45%
21 Jul 2022213.55216.00216.95207.501238-0.97%
20 Jul 2022215.65213.80217.00212.9020271.34%
19 Jul 2022212.80217.00217.00209.251415-1.41%
18 Jul 2022215.85208.85218.00207.0015303.33%
15 Jul 2022208.90211.15211.15206.453600.41%
14 Jul 2022208.05208.00213.75205.002196-1.33%
13 Jul 2022210.85210.00215.95206.6012700.55%
12 Jul 2022209.70211.00214.20204.052296-0.99%
11 Jul 2022211.80211.00214.60206.7513710.26%
08 Jul 2022211.25217.95217.95210.301724-1.63%
07 Jul 2022214.75210.00216.15210.0012072.38%
06 Jul 2022209.75213.05217.30206.851962-0.10%
05 Jul 2022209.95210.60218.65208.801750-0.31%
04 Jul 2022210.60207.15213.20207.054840.07%
01 Jul 2022210.45213.65213.90210.001326-0.87%
30 Jun 2022212.30217.40217.40211.10604-1.05%
29 Jun 2022214.55204.90219.00203.1044234.61%
28 Jun 2022205.10211.25211.25204.10407-1.47%
27 Jun 2022208.15208.35210.00205.1016701.31%
24 Jun 2022205.45200.00208.80195.6542885.06%
23 Jun 2022195.55195.10198.50193.852151-0.51%
22 Jun 2022196.55196.00198.90192.2034690.28%
21 Jun 2022196.00190.00197.80189.9066245.29%
20 Jun 2022186.15202.00202.00180.355763-5.05%
17 Jun 2022196.05202.75202.75190.456537-0.46%
16 Jun 2022196.95217.30217.30195.107115-4.49%
15 Jun 2022206.20212.65212.65205.952663-1.60%
14 Jun 2022209.55210.50215.00200.005213-3.08%
13 Jun 2022216.20218.90218.90211.202575-1.23%
10 Jun 2022218.90217.95226.35210.7036100.09%
09 Jun 2022218.70217.40220.00214.0020262.03%
08 Jun 2022214.35226.75226.75210.3512962-3.62%
07 Jun 2022222.40219.20228.00217.5042160.82%
06 Jun 2022220.60221.40224.00220.002469-1.16%
03 Jun 2022223.20230.00230.00221.104086-2.13%
02 Jun 2022228.05227.20229.15225.1518110.44%
01 Jun 2022227.05232.35232.65226.002756-1.02%
31 May 2022229.40232.85232.85225.055172-0.09%
30 May 2022229.60225.25233.50220.00119512.73%
27 May 2022223.50235.80235.80220.8538323-7.93%
26 May 2022242.75251.80251.80240.154993-2.25%
25 May 2022248.35257.80257.80245.152904-3.03%
24 May 2022256.10265.45269.40255.055907-2.08%
23 May 2022261.55263.00267.85251.8068934.68%
20 May 2022249.85249.65257.90247.1030021.57%
19 May 2022246.00248.50254.00244.804998-4.82%
18 May 2022258.45258.45261.20255.2547751.49%
17 May 2022254.65250.25264.50249.55144653.26%
16 May 2022246.60251.00254.85245.4531201.40%
13 May 2022243.20241.55250.00241.5533062.16%
12 May 2022238.05247.95247.95233.106257-3.49%
11 May 2022246.65258.15263.50244.007223-4.12%
10 May 2022257.25264.55266.65252.2011219-1.30%
09 May 2022260.65270.65270.65254.853792-3.68%
06 May 2022270.60272.90272.90264.5524600.30%
05 May 2022269.80277.15284.05267.105781-1.23%
04 May 2022273.15270.00285.75270.004391-1.82%
02 May 2022278.20286.50286.50272.005921-2.13%
29 Apr 2022284.25291.50295.15280.254376-2.70%
28 Apr 2022292.15297.00297.45291.002592-0.27%
27 Apr 2022292.95298.80298.90288.009802-0.58%
26 Apr 2022294.65305.95314.00292.3024749-2.63%
25 Apr 2022302.60316.00316.00300.006548-3.03%
22 Apr 2022312.05309.70320.00306.00141740.39%
21 Apr 2022310.85311.00315.00307.00117161.32%
20 Apr 2022306.80308.95315.00295.90194012.35%
19 Apr 2022299.75315.95325.00287.4536394-4.22%
18 Apr 2022312.95309.00315.00293.50407984.20%
13 Apr 2022300.35305.00309.00295.20128101.37%
12 Apr 2022296.30303.00303.00288.509780-0.90%
11 Apr 2022299.00304.30304.45295.80190070.32%
08 Apr 2022298.05302.00309.00293.2528258-1.18%
07 Apr 2022301.60281.00310.00278.25703467.73%
06 Apr 2022279.95276.00286.45275.05162350.39%
05 Apr 2022278.85274.75284.90272.10202883.22%
04 Apr 2022270.15274.90274.90268.5088800.48%
01 Apr 2022268.85261.40273.65261.40109262.85%
31 Mar 2022261.40267.95267.95259.4012165-1.90%
30 Mar 2022266.45272.00272.20264.507562-0.39%
29 Mar 2022267.50262.15284.00262.15253560.15%
28 Mar 2022267.10269.00285.00262.0033872-0.78%
25 Mar 2022269.20257.10294.85253.20994396.21%
24 Mar 2022253.45255.45258.90252.453704-0.78%
23 Mar 2022255.45261.65261.90252.4510413-0.04%
22 Mar 2022255.55255.10260.05250.9511464-0.33%
21 Mar 2022256.40258.35263.70252.058195-0.75%
17 Mar 2022258.35251.00259.00251.00129052.62%
16 Mar 2022251.75252.45258.05250.3072590.42%
15 Mar 2022250.70252.00256.50249.5010845-0.81%
14 Mar 2022252.75261.90261.90246.2511979-0.35%
11 Mar 2022253.65263.80263.80248.1510570-1.57%
10 Mar 2022257.70259.95262.80247.3577522.59%
09 Mar 2022251.20248.00252.70241.60131504.28%
08 Mar 2022240.90225.35244.45225.35100773.86%
07 Mar 2022231.95232.30237.00228.008548-2.13%
04 Mar 2022237.00239.00243.90233.658948-0.84%
03 Mar 2022239.00239.00241.70236.4562111.36%
02 Mar 2022235.80228.65241.75228.659518-1.19%
28 Feb 2022238.65232.00240.00222.2590112.40%
25 Feb 2022233.05232.00240.50228.00181905.60%
24 Feb 2022220.70240.30247.00215.0017222-8.50%
23 Feb 2022241.20248.90252.95234.6011326-0.84%
22 Feb 2022243.25244.00249.85241.0011085-3.34%
21 Feb 2022251.65259.05259.80250.654702-2.84%
18 Feb 2022259.00261.65265.45257.006062-1.33%
17 Feb 2022262.50274.90274.90262.008366-2.89%
16 Feb 2022270.30267.55274.40264.3065460.91%
15 Feb 2022267.85268.40273.00245.35167823.46%
14 Feb 2022258.90260.05267.95256.3513806-5.03%
11 Feb 2022272.60263.20278.90263.0044029-6.36%
10 Feb 2022291.10297.95298.00283.00143660.05%
09 Feb 2022290.95297.05303.00285.3019816-3.08%
08 Feb 2022300.20310.90310.90295.2013780-1.09%
07 Feb 2022303.50298.00310.95273.658805-0.59%
04 Feb 2022305.30311.00313.45302.3516102-2.30%
03 Feb 2022312.50313.70319.00310.00246970.76%
02 Feb 2022310.15297.00314.80295.55353765.03%
01 Feb 2022295.30300.00300.00293.159146-1.22%
31 Jan 2022298.95297.20305.00296.0096330.89%
28 Jan 2022296.30306.00309.25295.006554-1.00%
27 Jan 2022299.30293.90305.00286.85214102.62%
25 Jan 2022291.65298.00298.00282.00114760.05%
24 Jan 2022291.50312.95312.95285.7024786-4.79%
21 Jan 2022306.15309.25314.80305.0016314-1.88%
20 Jan 2022312.00309.80326.35307.20483041.91%
19 Jan 2022306.15302.00314.00301.85171321.24%
18 Jan 2022302.40309.35313.55301.7023016-2.80%
17 Jan 2022311.10314.60319.30307.55268580.61%
14 Jan 2022309.20316.00319.70307.7523571-1.20%
13 Jan 2022312.95320.05322.05306.6539888-0.70%
12 Jan 2022315.15354.00354.00310.65176089-8.55%
11 Jan 2022344.60292.00344.60287.0537487819.99%
10 Jan 2022287.20276.50289.00272.30375544.99%
07 Jan 2022273.55277.95278.50272.009944-0.24%
06 Jan 2022274.20272.20275.00271.006149-0.29%
05 Jan 2022275.00282.90282.90272.0013025-2.43%
04 Jan 2022281.85284.50291.00277.60111230.11%
03 Jan 2022281.55265.00285.00264.60493378.27%
31 Dec 2021260.05264.25265.85256.55145890.25%
30 Dec 2021259.40259.10263.00256.503880-1.24%
29 Dec 2021262.65265.00265.00260.506638-0.44%
28 Dec 2021263.80258.25270.00254.00137093.25%
27 Dec 2021255.50244.10256.50244.10104863.61%
24 Dec 2021246.60253.10253.95242.705008-2.89%
23 Dec 2021253.95251.70256.00250.3051230.67%
22 Dec 2021252.25252.35255.30250.804159-0.02%
21 Dec 2021252.30248.20254.95248.2044641.59%
20 Dec 2021248.35258.90258.90245.6019714-2.91%
17 Dec 2021255.80258.00279.95252.45513592.59%
16 Dec 2021249.35251.50255.50247.005951-1.99%
15 Dec 2021254.40258.00259.70252.104369-0.82%
14 Dec 2021256.50255.70260.00252.005459-0.04%
13 Dec 2021256.60255.40261.00252.5075862.09%
10 Dec 2021251.35252.90255.40249.0091220.32%
09 Dec 2021250.55244.70253.20243.4070382.77%
08 Dec 2021243.80248.00248.00241.6065490.81%
07 Dec 2021241.85247.80247.80237.105516-0.10%
06 Dec 2021242.10245.90245.90240.654379-0.12%
03 Dec 2021242.40242.50249.00239.4585791.25%
02 Dec 2021239.40242.50244.00237.1095210.08%
01 Dec 2021239.20247.00247.00235.055523-0.19%
30 Nov 2021239.65247.80247.80235.204416-1.18%
29 Nov 2021242.50254.90254.90242.009488-3.02%
26 Nov 2021250.05255.10257.90247.0010847-3.47%
25 Nov 2021259.05263.85263.85253.6099930.37%
24 Nov 2021258.10259.00262.35257.204682-0.27%
23 Nov 2021258.80268.00268.00256.007984-0.25%
22 Nov 2021259.45260.55265.70255.0021563-0.42%
18 Nov 2021260.55263.20270.00256.2515400-0.27%
17 Nov 2021261.25264.10264.55259.007091-0.91%
16 Nov 2021263.65264.00266.95260.3072170.32%
15 Nov 2021262.80279.50285.00258.4526921-5.25%
12 Nov 2021277.35276.95279.90272.0049220.14%
11 Nov 2021276.95285.05285.05274.559643-1.79%
10 Nov 2021282.00280.00285.10278.85150621.27%
09 Nov 2021278.45279.40283.15276.55104270.34%
08 Nov 2021277.50271.00278.00271.00146212.57%
04 Nov 2021270.55269.75274.70265.0031830.30%
03 Nov 2021269.75265.00278.30260.00107700.39%
02 Nov 2021268.70265.75272.75261.05102953.41%
01 Nov 2021259.85266.45266.45258.0569421.23%
29 Oct 2021256.70260.00264.65256.0010551-1.46%
28 Oct 2021260.50263.50269.80260.008537-0.15%
27 Oct 2021260.90272.00272.00258.9515483-2.23%
26 Oct 2021266.85257.05277.60257.0593292.75%
25 Oct 2021259.70288.00288.00257.1014690-3.37%
22 Oct 2021268.75271.00279.35266.457843-1.14%
21 Oct 2021271.85282.00282.00270.606233-0.64%
20 Oct 2021273.60282.00283.70269.2511313-2.02%
19 Oct 2021279.25284.10289.20277.0017748-1.57%
18 Oct 2021283.70293.70294.90282.0512682-1.08%
14 Oct 2021286.80299.70299.70285.0012268-2.68%
13 Oct 2021294.70294.85299.00287.90353961.36%
12 Oct 2021290.75277.90296.10275.00465435.77%
11 Oct 2021274.90273.70275.30268.30184321.65%
08 Oct 2021270.45273.55274.95266.25163630.24%
07 Oct 2021269.80274.00278.00266.4019674-0.28%
06 Oct 2021270.55278.40278.40270.0012720-1.30%
05 Oct 2021274.10267.00275.05267.00181322.93%
04 Oct 2021266.30261.70268.00261.70116462.15%
01 Oct 2021260.70260.40263.90257.0084950.12%
30 Sep 2021260.40265.00265.00259.0010375-0.27%
29 Sep 2021261.10263.95265.00260.0080830.46%
28 Sep 2021259.90268.00268.10258.3515708-1.78%
27 Sep 2021264.60272.00272.00261.6510264-1.14%
24 Sep 2021267.65277.00277.00265.0012870-2.80%
23 Sep 2021275.35276.45282.00272.006867-0.56%
22 Sep 2021276.90277.30282.00275.1050450.49%
21 Sep 2021275.55281.05284.50271.204719-1.94%
20 Sep 2021281.00287.00288.70280.657915-2.23%
17 Sep 2021287.40295.30297.95281.5012375-2.03%
16 Sep 2021293.35294.00300.90291.25127441.16%
15 Sep 2021290.00295.00295.00286.559456-0.21%
14 Sep 2021290.60288.70294.85282.20111711.22%
13 Sep 2021287.10281.50288.00280.55124642.50%
09 Sep 2021280.10282.00282.00280.0044860.04%
08 Sep 2021280.00278.65282.55278.653577-0.50%
07 Sep 2021281.40281.00283.10278.107123-0.14%
06 Sep 2021281.80282.00284.80280.0028040.57%
03 Sep 2021280.20286.00286.00279.005808-0.07%
02 Sep 2021280.40283.00295.45270.2537090-0.12%
01 Sep 2021280.75277.25285.00277.0069481.28%
31 Aug 2021277.20279.95286.00276.106591-0.75%
30 Aug 2021279.30285.65286.00274.0586680.36%
27 Aug 2021278.30282.05290.00268.0010905-1.33%
26 Aug 2021282.05293.55293.55272.105055-2.15%
25 Aug 2021288.25276.00292.85275.9591056.86%
24 Aug 2021269.75270.00278.90261.00131392.12%
23 Aug 2021264.15291.00300.95262.4524047-9.37%
20 Aug 2021291.45310.00310.00288.5014115-5.94%
18 Aug 2021309.85317.80320.00309.153912-1.90%
17 Aug 2021315.85327.45327.45314.155010-2.05%
16 Aug 2021322.45339.90339.90320.006411-1.60%
13 Aug 2021327.70356.00356.00325.0524446-1.58%
12 Aug 2021332.95319.85332.95319.8590339.99%
11 Aug 2021302.70301.25310.45288.5012473-3.31%
10 Aug 2021313.05331.00331.00310.0013759-5.64%
09 Aug 2021331.75353.95353.95330.0017797-5.34%
06 Aug 2021350.45347.00368.00345.00196461.10%
05 Aug 2021346.65330.00368.95330.0037514-0.23%
04 Aug 2021347.44360.00365.87346.0023325-3.64%
03 Aug 2021360.57365.37366.64357.0025685-1.02%
02 Aug 2021364.27352.87366.60350.70373825.21%
30 Jul 2021346.24349.77349.77344.7013738-1.33%
29 Jul 2021350.90346.54355.77343.34200532.37%
28 Jul 2021342.77364.64367.17337.4042555-5.54%
27 Jul 2021362.87355.67370.07353.64367372.00%
26 Jul 2021355.74352.60357.27349.37228492.43%
23 Jul 2021347.30344.17356.50343.34283060.70%
22 Jul 2021344.87343.27352.57342.67148620.66%
20 Jul 2021342.60346.37347.67340.0010968-1.09%
19 Jul 2021346.37338.74356.77336.07185811.86%
16 Jul 2021340.04347.80347.80338.7416468-0.50%
15 Jul 2021341.74358.27358.27338.6720605-3.58%
14 Jul 2021354.44355.34363.17351.34322361.38%
13 Jul 2021349.60325.33352.67322.67475829.00%
12 Jul 2021320.73323.33324.97320.00130920.20%
09 Jul 2021320.10322.67323.20317.0776520.59%
08 Jul 2021318.23314.30324.00314.30126010.02%
07 Jul 2021318.17318.93322.60313.3312113-0.13%
06 Jul 2021318.57325.90325.90317.0715969-0.90%
05 Jul 2021321.47312.67327.80310.03333574.15%
02 Jul 2021308.67310.43313.03307.5013301-0.57%
01 Jul 2021310.43314.67314.67307.5011676-0.68%
30 Jun 2021312.57316.00316.53309.33227930.46%
29 Jun 2021311.13316.63320.00306.67259450.06%
28 Jun 2021310.93303.33324.23300.10797762.12%
25 Jun 2021304.47312.67323.33304.47169902-9.99%
24 Jun 2021338.27341.40341.44338.2738268-10.00%
23 Jun 2021375.84383.34389.80358.1466725-0.01%
22 Jun 2021375.87379.34386.67368.04583531.18%
21 Jun 2021371.47351.50386.00344.44845903.71%
18 Jun 2021358.17399.97399.97335.54247005-3.92%
17 Jun 2021372.80349.60372.80346.7054041520.00%
16 Jun 2021310.67310.67310.67310.674038920.00%
15 Jun 2021258.90254.90262.67254.10140763.09%
14 Jun 2021251.13268.00269.73246.9036958-6.14%
11 Jun 2021267.57284.80288.43264.7754243-4.38%
10 Jun 2021279.83237.43283.90234.1012113518.27%
09 Jun 2021236.60245.33246.03234.0011450-2.06%
08 Jun 2021241.57248.00248.80236.6710526-1.91%
07 Jun 2021246.27245.80246.67241.03102521.04%
04 Jun 2021243.73238.33248.67233.53384422.49%
03 Jun 2021237.80219.27241.23213.338410612.19%
02 Jun 2021211.97213.03216.13210.738820-0.59%
01 Jun 2021213.23217.43217.93210.83104660.80%
31 May 2021211.53219.87220.67209.8324513-1.98%
28 May 2021215.80218.50218.67207.40120971.33%
27 May 2021212.97219.20219.20211.033351-0.40%
26 May 2021213.83212.00218.50210.6793170.97%
25 May 2021211.77215.60220.00210.0012977-1.82%
24 May 2021215.70221.50221.50214.108654-0.01%
21 May 2021215.73213.30219.23212.07130812.48%
20 May 2021210.50213.33215.83208.635876-0.19%
19 May 2021210.90207.37212.67205.8383021.64%
18 May 2021207.50209.53210.93206.8748020.53%
17 May 2021206.40213.87213.87205.0370950.03%
14 May 2021206.33220.70224.77203.5314459-3.31%
12 May 2021213.40226.60226.60211.5324716-3.50%
11 May 2021221.13206.57226.60196.30948657.05%
10 May 2021206.57190.07210.13190.07603157.59%
07 May 2021192.00196.27198.67190.008308-0.91%
06 May 2021193.77194.57196.60189.2358931.31%
05 May 2021191.27196.57196.57189.234910-0.28%
04 May 2021191.80191.00199.33189.57206901.34%
03 May 2021189.27175.87192.33175.87272524.84%
30 Apr 2021180.53181.33185.97173.37195351.36%
29 Apr 2021178.10176.23180.60173.5377132.69%
28 Apr 2021173.43172.47179.20170.4388971.94%
27 Apr 2021170.13172.03173.93164.3748280.43%
26 Apr 2021169.40168.07170.67168.0735111.38%
23 Apr 2021167.10167.90169.40165.5724290.92%
22 Apr 2021165.57168.03169.90164.236934-0.42%
20 Apr 2021166.27167.77168.53164.5325690.77%
19 Apr 2021165.00168.63168.63164.672206-0.58%
16 Apr 2021165.97164.00168.83164.0019950.21%
15 Apr 2021165.63164.77167.87164.701942-0.60%
13 Apr 2021166.63168.60169.40163.3318041.11%
12 Apr 2021164.80170.03170.60163.375445-4.06%
09 Apr 2021171.77173.30173.30171.335688-0.15%
08 Apr 2021172.03175.83175.83170.9050750.02%
07 Apr 2021172.00172.03173.33170.076191-0.82%
06 Apr 2021173.43174.27175.23170.1770192.08%
05 Apr 2021169.90175.33175.33168.006154-1.75%
01 Apr 2021172.93176.43176.43171.4720080.54%
31 Mar 2021172.00176.23176.23170.703379-0.82%
30 Mar 2021173.43172.67181.33172.6748970.32%
26 Mar 2021172.87176.37176.37172.004013-0.50%
25 Mar 2021173.73174.43181.33172.004907-0.82%
24 Mar 2021175.17176.30186.23172.10120710.21%
23 Mar 2021174.80181.97181.97173.3332190.40%
22 Mar 2021174.10174.00175.97171.703458-0.25%
19 Mar 2021174.53173.87176.00170.7736980.63%
18 Mar 2021173.43182.60182.60172.275227-1.76%
17 Mar 2021176.53181.20183.13174.335016-2.45%
16 Mar 2021180.97185.27185.27180.004720-1.11%
15 Mar 2021183.00189.33189.33180.004417-1.35%
12 Mar 2021185.50186.57193.30184.434616-0.12%
10 Mar 2021185.73188.77189.93184.704788-1.42%
09 Mar 2021188.40183.87197.97181.23202522.52%
08 Mar 2021183.77183.47189.07180.278725-0.65%
05 Mar 2021184.97189.13191.50183.333839-1.99%
04 Mar 2021188.73182.43191.33182.4374001.16%
03 Mar 2021186.57190.03190.03185.434813-1.14%
02 Mar 2021188.73196.67196.67186.773285-1.34%
01 Mar 2021191.30185.33194.27184.87192423.87%
26 Feb 2021184.17176.97188.60171.93275322.32%
25 Feb 2021180.00179.20181.60176.0075252.12%
24 Feb 2021176.27177.70181.93173.075690-0.17%
23 Feb 2021176.57177.97178.57174.03102350.63%
22 Feb 2021175.47178.77178.77171.674938-0.70%
19 Feb 2021176.70178.67179.63175.3757350.00%
18 Feb 2021176.70179.90179.90174.6746410.68%
17 Feb 2021175.50176.47182.00174.076306-0.06%
16 Feb 2021175.60183.67185.80174.3313055-3.52%
15 Feb 2021182.00186.00192.20180.7710154-4.35%
12 Feb 2021190.27186.67196.00178.43281891.75%
11 Feb 2021187.00196.47197.63184.0057518-3.47%
10 Feb 2021193.73173.33203.33169.4019938512.65%
09 Feb 2021171.97168.03174.60166.7054501.16%
08 Feb 2021170.00167.97171.33165.4057773.17%
05 Feb 2021164.77165.57166.30163.001813-0.38%
04 Feb 2021165.40164.90167.33162.973814-0.32%
03 Feb 2021165.93165.37167.33165.1329011.18%
02 Feb 2021164.00160.07166.67160.0746730.61%
01 Feb 2021163.00163.53164.57161.674589-0.61%
29 Jan 2021164.00164.50166.53160.6717071.00%
28 Jan 2021162.37160.10164.67158.7054090.00%
27 Jan 2021162.37166.00166.00159.334173-1.41%
25 Jan 2021164.70168.23168.23161.533028-1.32%
22 Jan 2021166.90174.23174.23163.337551-2.49%
21 Jan 2021171.17174.00174.67167.5394590.35%
20 Jan 2021170.57172.33172.33168.237403-0.23%
19 Jan 2021170.97173.00196.13167.17760604.59%
18 Jan 2021163.47174.50174.53160.034867-4.29%
15 Jan 2021170.80172.83174.00167.338946-0.76%
14 Jan 2021172.10168.03173.97168.036263-0.41%
13 Jan 2021172.80175.83176.10170.00150610.00%
12 Jan 2021172.80174.37176.63170.6357170.27%
11 Jan 2021172.33173.23176.00169.9741370.48%
08 Jan 2021171.50176.23176.23168.336617-1.66%
07 Jan 2021174.40173.53177.70173.5337590.35%
06 Jan 2021173.80174.03178.57172.075892-1.79%
05 Jan 2021176.97176.67181.33173.6773700.36%
04 Jan 2021176.33174.03177.60173.6044401.69%
01 Jan 2021173.40174.67175.23172.2314720.33%
31 Dec 2020172.83175.43175.43171.972255-0.31%
30 Dec 2020173.37176.60176.60170.0028090.52%
29 Dec 2020172.47171.37175.97167.072340-0.77%
28 Dec 2020173.80162.77176.47162.7760301.64%
24 Dec 2020171.00175.80175.80168.274108-0.04%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026