DTL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 146.00 | 148.00 | 148.00 | 146.00 | 3600 | -2.01% |
| 18 Dec 2025 | 149.00 | 152.00 | 152.00 | 149.00 | 4800 | -2.61% |
| 05 Dec 2025 | 153.00 | 156.70 | 156.70 | 152.00 | 6000 | 0.00% |
| 04 Dec 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 3600 | 0.00% |
| 03 Dec 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 1200 | 0.00% |
| 28 Nov 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 9600 | 0.00% |
| 27 Nov 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 1200 | 2.00% |
| 26 Nov 2025 | 150.00 | 151.00 | 151.00 | 150.00 | 2400 | 0.00% |
| 25 Nov 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 10800 | -0.27% |
| 24 Nov 2025 | 150.40 | 150.40 | 150.40 | 150.40 | 1200 | -2.59% |
| 21 Nov 2025 | 154.40 | 154.40 | 155.30 | 154.40 | 6000 | -3.50% |
| 20 Nov 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 3600 | 0.00% |
| 19 Nov 2025 | 160.00 | 157.60 | 160.00 | 155.00 | 8400 | -4.42% |
| 18 Nov 2025 | 167.40 | 165.95 | 167.40 | 165.95 | 3600 | 6.35% |
| 17 Nov 2025 | 157.40 | 159.50 | 159.50 | 157.40 | 7200 | -2.78% |
| 14 Nov 2025 | 161.90 | 160.00 | 162.40 | 160.00 | 9600 | 0.94% |
| 13 Nov 2025 | 160.40 | 163.95 | 164.00 | 160.40 | 4800 | -0.99% |
| 11 Nov 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 1200 | -4.20% |
| 10 Nov 2025 | 169.10 | 169.80 | 169.90 | 163.00 | 63600 | 7.95% |
| 07 Nov 2025 | 156.65 | 156.65 | 156.65 | 156.65 | 1200 | 0.00% |
| 06 Nov 2025 | 156.65 | 156.65 | 156.65 | 156.65 | 1200 | 2.05% |
| 04 Nov 2025 | 153.50 | 154.60 | 154.60 | 152.00 | 7200 | -3.00% |
| 03 Nov 2025 | 158.25 | 170.00 | 178.00 | 156.25 | 14400 | 1.12% |
| 31 Oct 2025 | 156.50 | 157.00 | 157.00 | 156.00 | 2400 | -3.96% |
| 30 Oct 2025 | 162.95 | 162.10 | 162.95 | 162.00 | 3600 | -0.03% |
| 28 Oct 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 1200 | -1.21% |
| 27 Oct 2025 | 165.00 | 166.00 | 166.00 | 163.00 | 10800 | 0.61% |
| 24 Oct 2025 | 164.00 | 165.00 | 165.00 | 164.00 | 3600 | -1.80% |
| 23 Oct 2025 | 167.00 | 170.00 | 175.80 | 167.00 | 26400 | -1.18% |
| 21 Oct 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 1200 | 0.63% |
| 20 Oct 2025 | 167.95 | 170.00 | 170.00 | 164.00 | 10800 | 0.57% |
| 17 Oct 2025 | 167.00 | 174.00 | 176.00 | 165.75 | 14400 | 0.75% |
| 16 Oct 2025 | 165.75 | 163.00 | 165.75 | 161.00 | 6000 | 0.00% |
| 15 Oct 2025 | 165.75 | 160.00 | 166.00 | 160.00 | 9600 | 3.63% |
| 14 Oct 2025 | 159.95 | 155.10 | 159.95 | 155.10 | 2400 | 0.00% |
| 13 Oct 2025 | 159.95 | 153.75 | 160.00 | 153.75 | 13200 | 2.99% |
| 10 Oct 2025 | 155.30 | 160.00 | 160.00 | 155.30 | 4800 | -0.70% |
| 09 Oct 2025 | 156.40 | 154.90 | 159.00 | 154.70 | 16800 | 2.12% |
| 08 Oct 2025 | 153.15 | 149.90 | 154.00 | 149.00 | 18000 | 0.92% |
| 07 Oct 2025 | 151.75 | 140.00 | 155.00 | 138.00 | 62400 | 11.79% |
| 06 Oct 2025 | 135.75 | 140.00 | 140.00 | 134.00 | 6000 | -3.04% |
| 03 Oct 2025 | 140.00 | 134.00 | 143.50 | 132.65 | 13200 | 6.87% |
| 29 Sep 2025 | 131.00 | 144.50 | 144.50 | 130.00 | 3600 | 4.80% |
| 26 Sep 2025 | 125.00 | 130.80 | 131.50 | 125.00 | 14400 | -3.85% |
| 25 Sep 2025 | 130.00 | 130.00 | 130.00 | 128.00 | 6000 | 1.48% |
| 24 Sep 2025 | 128.10 | 130.00 | 133.00 | 128.10 | 13200 | -0.43% |
| 23 Sep 2025 | 128.65 | 132.00 | 132.00 | 128.00 | 12000 | -4.70% |
| 22 Sep 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 6000 | 0.00% |
| 19 Sep 2025 | 135.00 | 132.00 | 135.00 | 132.00 | 9600 | 1.58% |
| 18 Sep 2025 | 132.90 | 130.00 | 133.00 | 130.00 | 9600 | 2.63% |
| 17 Sep 2025 | 129.50 | 132.00 | 132.00 | 129.50 | 4800 | -0.38% |
| 16 Sep 2025 | 130.00 | 128.00 | 130.00 | 128.00 | 3600 | -1.52% |
| 12 Sep 2025 | 132.00 | 133.00 | 135.00 | 132.00 | 19200 | -2.22% |
| 09 Sep 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 1200 | 0.00% |
| 08 Sep 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 1200 | 0.00% |
| 04 Sep 2025 | 135.00 | 133.00 | 136.95 | 132.70 | 16800 | 1.81% |
| 03 Sep 2025 | 132.60 | 139.50 | 139.50 | 130.00 | 42000 | -10.68% |
| 02 Sep 2025 | 148.45 | 148.45 | 148.45 | 148.45 | 1200 | -0.03% |
| 01 Sep 2025 | 148.50 | 133.00 | 148.50 | 133.00 | 6000 | 0.00% |
| 29 Aug 2025 | 148.50 | 149.50 | 149.50 | 148.45 | 6000 | 6.80% |
| 26 Aug 2025 | 139.05 | 148.00 | 148.00 | 139.05 | 2400 | -6.05% |
| 25 Aug 2025 | 148.00 | 145.00 | 148.00 | 145.00 | 4800 | 2.07% |
| 22 Aug 2025 | 145.00 | 144.90 | 145.00 | 144.90 | 2400 | 5.07% |
| 20 Aug 2025 | 138.00 | 151.50 | 151.50 | 138.00 | 4800 | -6.44% |
| 19 Aug 2025 | 147.50 | 147.50 | 147.50 | 147.50 | 1200 | 1.72% |
| 18 Aug 2025 | 145.00 | 144.95 | 145.00 | 144.95 | 4800 | 7.41% |
| 14 Aug 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 1200 | 0.00% |
| 13 Aug 2025 | 135.00 | 139.00 | 140.00 | 135.00 | 15600 | -2.17% |
| 12 Aug 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 1200 | -1.43% |
| 11 Aug 2025 | 140.00 | 154.50 | 154.50 | 140.00 | 2400 | 0.00% |
| 07 Aug 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 1200 | -2.78% |
| 05 Aug 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 1200 | -8.75% |
| 04 Aug 2025 | 157.80 | 157.80 | 157.80 | 157.80 | 1200 | 12.71% |
| 01 Aug 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 1200 | -2.85% |
| 30 Jul 2025 | 144.10 | 141.45 | 145.00 | 138.00 | 19200 | 4.50% |
| 29 Jul 2025 | 137.90 | 140.10 | 144.50 | 130.00 | 4800 | -4.90% |
| 28 Jul 2025 | 145.00 | 156.20 | 156.20 | 145.00 | 2400 | -0.65% |
| 25 Jul 2025 | 145.95 | 145.05 | 146.00 | 144.10 | 19200 | -5.10% |
| 24 Jul 2025 | 153.80 | 155.00 | 155.00 | 153.00 | 6000 | -0.45% |
| 22 Jul 2025 | 154.50 | 156.00 | 156.00 | 154.50 | 3600 | 5.10% |
| 21 Jul 2025 | 147.00 | 154.50 | 154.50 | 145.25 | 10800 | -0.68% |
| 18 Jul 2025 | 148.00 | 144.00 | 156.45 | 144.00 | 12000 | 2.35% |
| 17 Jul 2025 | 144.60 | 145.00 | 145.05 | 143.00 | 6000 | -3.63% |
| 14 Jul 2025 | 150.05 | 159.80 | 159.80 | 150.05 | 2400 | 0.03% |
| 10 Jul 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 1200 | -3.23% |
| 09 Jul 2025 | 155.00 | 150.00 | 155.05 | 150.00 | 3600 | -6.06% |
| 07 Jul 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 1200 | 3.13% |
| 02 Jul 2025 | 160.00 | 158.05 | 160.00 | 158.05 | 8400 | -0.31% |
| 30 Jun 2025 | 160.50 | 163.80 | 166.75 | 155.95 | 25200 | 4.42% |
| 27 Jun 2025 | 153.70 | 150.00 | 153.70 | 150.00 | 2400 | 0.46% |
| 26 Jun 2025 | 153.00 | 154.05 | 154.05 | 150.00 | 9600 | -3.16% |
| 23 Jun 2025 | 158.00 | 162.50 | 162.50 | 158.00 | 2400 | 8.93% |
| 19 Jun 2025 | 145.05 | 150.00 | 150.00 | 145.05 | 3600 | -8.20% |
| 18 Jun 2025 | 158.00 | 160.50 | 160.50 | 156.00 | 10800 | -3.83% |
| 17 Jun 2025 | 164.30 | 164.00 | 166.00 | 161.00 | 15600 | 1.29% |
| 16 Jun 2025 | 162.20 | 162.00 | 164.00 | 159.00 | 9600 | -0.49% |
| 12 Jun 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 1200 | 0.68% |
| 11 Jun 2025 | 161.90 | 169.95 | 170.00 | 160.00 | 21600 | -3.83% |
| 10 Jun 2025 | 168.35 | 162.40 | 170.00 | 158.00 | 12000 | 3.66% |
| 09 Jun 2025 | 162.40 | 160.50 | 162.40 | 160.50 | 3600 | -1.99% |
| 06 Jun 2025 | 165.70 | 160.00 | 168.00 | 157.50 | 12000 | 3.56% |
| 05 Jun 2025 | 160.00 | 154.00 | 160.00 | 154.00 | 3600 | 3.90% |
| 03 Jun 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 1200 | -3.08% |
| 02 Jun 2025 | 158.90 | 158.80 | 160.00 | 158.00 | 4800 | 2.55% |
| 30 May 2025 | 154.95 | 152.00 | 155.00 | 150.00 | 13200 | 1.94% |
| 29 May 2025 | 152.00 | 150.00 | 152.00 | 150.00 | 6000 | 0.00% |
| 26 May 2025 | 152.00 | 157.00 | 157.00 | 152.00 | 2400 | -3.18% |
| 22 May 2025 | 157.00 | 166.95 | 166.95 | 153.00 | 4800 | 4.67% |
| 20 May 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 2400 | 0.00% |
| 19 May 2025 | 150.00 | 155.50 | 161.00 | 150.00 | 13200 | -3.23% |
| 16 May 2025 | 155.00 | 160.20 | 162.00 | 155.00 | 4800 | 1.97% |
| 15 May 2025 | 152.00 | 149.50 | 152.00 | 149.50 | 2400 | -1.30% |
| 14 May 2025 | 154.00 | 141.00 | 155.00 | 141.00 | 12000 | 2.80% |
| 13 May 2025 | 149.80 | 141.00 | 150.00 | 141.00 | 6000 | 0.00% |
| 12 May 2025 | 149.80 | 147.50 | 150.00 | 147.50 | 7200 | 0.54% |
| 08 May 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 1200 | 16.41% |
| 07 May 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 1200 | -3.03% |
| 05 May 2025 | 132.00 | 145.50 | 145.50 | 132.00 | 7200 | -2.94% |
| 02 May 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 1200 | 0.00% |
| 30 Apr 2025 | 136.00 | 135.00 | 136.00 | 135.00 | 2400 | 0.00% |
| 29 Apr 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 1200 | 0.00% |
| 28 Apr 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 4800 | -4.23% |
| 25 Apr 2025 | 142.00 | 141.00 | 143.80 | 141.00 | 6000 | 0.71% |
| 23 Apr 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 2400 | -0.70% |
| 22 Apr 2025 | 142.00 | 139.00 | 142.00 | 139.00 | 2400 | -1.53% |
| 21 Apr 2025 | 144.20 | 144.20 | 144.20 | 144.20 | 1200 | 0.14% |
| 17 Apr 2025 | 144.00 | 142.50 | 144.00 | 142.50 | 6000 | 4.35% |
| 16 Apr 2025 | 138.00 | 136.00 | 138.00 | 136.00 | 4800 | 0.73% |
| 15 Apr 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 2400 | 0.74% |
| 09 Apr 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 1200 | -3.89% |
| 08 Apr 2025 | 141.50 | 141.50 | 141.50 | 141.50 | 1200 | 1.40% |
| 04 Apr 2025 | 139.55 | 139.55 | 139.55 | 139.55 | 1200 | -0.32% |
| 01 Apr 2025 | 140.00 | 140.00 | 145.00 | 138.00 | 6000 | -1.41% |
| 28 Mar 2025 | 142.00 | 141.00 | 142.00 | 141.00 | 12000 | 2.16% |
| 27 Mar 2025 | 139.00 | 135.15 | 139.00 | 135.15 | 2400 | -0.89% |
| 26 Mar 2025 | 140.25 | 135.00 | 143.95 | 135.00 | 13200 | 2.75% |
| 25 Mar 2025 | 136.50 | 131.00 | 137.00 | 130.00 | 25200 | 2.63% |
| 24 Mar 2025 | 133.00 | 130.00 | 135.00 | 130.00 | 16800 | 2.31% |
| 21 Mar 2025 | 130.00 | 138.00 | 138.00 | 130.00 | 3600 | -5.80% |
| 20 Mar 2025 | 138.00 | 137.45 | 138.00 | 137.45 | 2400 | 0.40% |
| 19 Mar 2025 | 137.45 | 129.00 | 138.50 | 129.00 | 20400 | 6.55% |
| 18 Mar 2025 | 129.00 | 126.00 | 129.00 | 125.00 | 21600 | 3.12% |
| 17 Mar 2025 | 125.10 | 126.00 | 129.05 | 119.55 | 19200 | -1.11% |
| 13 Mar 2025 | 126.50 | 129.00 | 129.00 | 126.00 | 16800 | -0.12% |
| 12 Mar 2025 | 126.65 | 126.00 | 129.00 | 117.90 | 32400 | 3.81% |
| 11 Mar 2025 | 122.00 | 122.00 | 127.70 | 122.00 | 15600 | 0.83% |
| 10 Mar 2025 | 121.00 | 121.00 | 128.75 | 119.00 | 18000 | -1.63% |
| 07 Mar 2025 | 123.00 | 112.10 | 123.00 | 112.00 | 22800 | 3.02% |
| 06 Mar 2025 | 119.40 | 112.00 | 119.40 | 112.00 | 8400 | 6.61% |
| 05 Mar 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 1200 | 0.45% |
| 04 Mar 2025 | 111.50 | 117.00 | 117.50 | 110.50 | 18000 | 1.36% |
| 03 Mar 2025 | 110.00 | 105.00 | 116.75 | 105.00 | 36000 | 0.46% |
| 28 Feb 2025 | 109.50 | 127.50 | 127.50 | 109.50 | 16800 | -5.60% |
| 27 Feb 2025 | 116.00 | 118.00 | 118.00 | 114.95 | 16800 | -4.92% |
| 25 Feb 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 1200 | -2.40% |
| 24 Feb 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 1200 | -5.30% |
| 21 Feb 2025 | 132.00 | 137.00 | 137.00 | 132.00 | 2400 | 4.76% |
| 20 Feb 2025 | 126.00 | 124.95 | 126.00 | 112.60 | 8400 | -3.04% |
| 19 Feb 2025 | 129.95 | 129.95 | 129.95 | 129.95 | 2400 | 12.75% |
| 18 Feb 2025 | 115.25 | 112.05 | 115.95 | 112.00 | 14400 | -1.91% |
| 17 Feb 2025 | 117.50 | 117.50 | 117.70 | 115.00 | 24000 | -0.17% |
| 14 Feb 2025 | 117.70 | 122.00 | 122.00 | 117.70 | 6000 | -2.73% |
| 13 Feb 2025 | 121.00 | 115.00 | 131.00 | 115.00 | 43200 | 0.41% |
| 12 Feb 2025 | 120.50 | 117.50 | 120.50 | 115.00 | 7200 | -3.72% |
| 11 Feb 2025 | 125.15 | 140.50 | 140.50 | 122.80 | 26400 | -10.61% |
| 10 Feb 2025 | 140.00 | 138.05 | 140.00 | 138.00 | 7200 | -3.11% |
| 07 Feb 2025 | 144.50 | 144.50 | 144.50 | 144.50 | 1200 | -0.03% |
| 06 Feb 2025 | 144.55 | 148.90 | 148.90 | 144.00 | 3600 | 1.65% |
| 05 Feb 2025 | 142.20 | 142.00 | 147.00 | 141.00 | 14400 | 1.35% |
| 04 Feb 2025 | 140.30 | 140.00 | 142.00 | 140.00 | 8400 | -1.20% |
| 03 Feb 2025 | 142.00 | 140.00 | 142.00 | 140.00 | 2400 | 0.00% |
| 01 Feb 2025 | 142.00 | 144.40 | 144.40 | 142.00 | 2400 | 0.32% |
| 31 Jan 2025 | 141.55 | 154.50 | 154.50 | 140.00 | 30000 | -1.70% |
| 30 Jan 2025 | 144.00 | 145.00 | 145.00 | 140.30 | 43200 | -0.69% |
| 29 Jan 2025 | 145.00 | 144.00 | 145.00 | 144.00 | 3600 | 0.00% |
| 28 Jan 2025 | 145.00 | 147.00 | 149.90 | 116.50 | 57600 | 0.69% |
| 27 Jan 2025 | 144.00 | 144.05 | 144.05 | 144.00 | 2400 | -2.04% |
| 24 Jan 2025 | 147.00 | 146.00 | 148.50 | 143.00 | 13200 | -1.34% |
| 23 Jan 2025 | 149.00 | 149.10 | 149.10 | 149.00 | 2400 | 0.00% |
| 22 Jan 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 1200 | -0.47% |
| 20 Jan 2025 | 149.70 | 147.25 | 149.95 | 146.00 | 15600 | -2.03% |
| 17 Jan 2025 | 152.80 | 149.10 | 152.80 | 149.10 | 3600 | 0.56% |
| 16 Jan 2025 | 151.95 | 151.10 | 152.00 | 148.00 | 19200 | -1.01% |
| 15 Jan 2025 | 153.50 | 157.90 | 157.90 | 150.50 | 10800 | -2.79% |
| 14 Jan 2025 | 157.90 | 163.40 | 163.40 | 150.00 | 6000 | 0.57% |
| 13 Jan 2025 | 157.00 | 155.00 | 157.00 | 146.80 | 9600 | -3.56% |
| 10 Jan 2025 | 162.80 | 169.80 | 169.80 | 157.15 | 7200 | -0.12% |
| 09 Jan 2025 | 163.00 | 162.00 | 163.00 | 162.00 | 6000 | -0.61% |
| 08 Jan 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 1200 | 0.00% |
| 07 Jan 2025 | 164.00 | 160.00 | 164.90 | 159.20 | 12000 | -0.21% |
| 06 Jan 2025 | 164.35 | 178.50 | 178.50 | 164.35 | 3600 | -3.89% |
| 03 Jan 2025 | 171.00 | 172.00 | 172.00 | 171.00 | 4800 | -1.16% |
| 02 Jan 2025 | 173.00 | 174.00 | 174.00 | 173.00 | 2400 | -1.14% |
| 01 Jan 2025 | 175.00 | 174.40 | 188.80 | 174.40 | 27600 | 4.26% |
| 31 Dec 2024 | 167.85 | 152.10 | 167.85 | 151.40 | 10800 | 7.73% |
| 30 Dec 2024 | 155.80 | 155.80 | 155.80 | 155.80 | 1200 | -0.95% |
| 27 Dec 2024 | 157.30 | 166.00 | 166.00 | 157.30 | 3600 | -1.69% |
| 26 Dec 2024 | 160.00 | 165.05 | 166.00 | 160.00 | 7200 | -3.90% |
| 24 Dec 2024 | 166.50 | 171.55 | 171.55 | 164.00 | 34800 | -2.92% |
| 23 Dec 2024 | 171.50 | 173.50 | 173.50 | 171.50 | 3600 | 0.29% |
| 20 Dec 2024 | 171.00 | 180.40 | 180.40 | 171.00 | 14400 | -4.92% |
| 19 Dec 2024 | 179.85 | 185.00 | 185.00 | 178.05 | 50400 | -1.72% |
| 18 Dec 2024 | 183.00 | 180.00 | 187.00 | 179.70 | 61200 | 3.24% |
| 17 Dec 2024 | 177.25 | 166.10 | 179.00 | 160.15 | 98400 | 7.10% |
| 16 Dec 2024 | 165.50 | 156.55 | 167.70 | 155.00 | 81600 | 10.44% |
| 13 Dec 2024 | 149.85 | 140.00 | 152.95 | 140.00 | 37200 | 7.04% |
| 12 Dec 2024 | 140.00 | 151.00 | 151.00 | 139.00 | 16800 | 0.00% |
| 11 Dec 2024 | 140.00 | 140.05 | 140.05 | 140.00 | 2400 | -4.79% |
| 10 Dec 2024 | 147.05 | 146.75 | 147.05 | 146.75 | 6000 | 0.03% |
| 06 Dec 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 4800 | 0.00% |
| 05 Dec 2024 | 147.00 | 150.00 | 150.00 | 145.00 | 7200 | 1.45% |
| 04 Dec 2024 | 144.90 | 141.00 | 144.90 | 141.00 | 6000 | 3.50% |
| 02 Dec 2024 | 140.00 | 147.90 | 147.90 | 140.00 | 7200 | -3.45% |
| 29 Nov 2024 | 145.00 | 148.00 | 149.75 | 145.00 | 7200 | 0.00% |
| 28 Nov 2024 | 145.00 | 158.00 | 158.00 | 145.00 | 4800 | -3.33% |
| 27 Nov 2024 | 150.00 | 149.00 | 150.00 | 149.00 | 9600 | 1.35% |
| 26 Nov 2024 | 148.00 | 150.00 | 150.00 | 148.00 | 3600 | -1.00% |
| 25 Nov 2024 | 149.50 | 155.00 | 155.00 | 149.00 | 9600 | -5.53% |
| 21 Nov 2024 | 158.25 | 158.25 | 158.25 | 158.25 | 1200 | 5.04% |
| 19 Nov 2024 | 150.65 | 150.65 | 150.65 | 150.65 | 3600 | 0.03% |
| 14 Nov 2024 | 150.60 | 148.35 | 155.50 | 148.35 | 10800 | -0.26% |
| 13 Nov 2024 | 151.00 | 160.00 | 160.00 | 151.00 | 4800 | -5.92% |
| 12 Nov 2024 | 160.50 | 159.00 | 160.50 | 159.00 | 4800 | -0.31% |
| 11 Nov 2024 | 161.00 | 153.00 | 166.85 | 153.00 | 19200 | 6.94% |
| 08 Nov 2024 | 150.55 | 147.00 | 150.90 | 147.00 | 13200 | 2.41% |
| 07 Nov 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 1200 | 1.80% |
| 06 Nov 2024 | 144.40 | 149.70 | 149.70 | 140.00 | 24000 | -1.10% |
| 05 Nov 2024 | 146.00 | 144.00 | 149.00 | 144.00 | 18000 | 1.39% |
| 04 Nov 2024 | 144.00 | 145.00 | 145.00 | 144.00 | 2400 | -2.57% |
| 31 Oct 2024 | 147.80 | 141.60 | 147.80 | 141.60 | 7200 | -0.81% |
| 30 Oct 2024 | 149.00 | 149.50 | 149.50 | 149.00 | 3600 | 6.43% |
| 29 Oct 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 1200 | -0.71% |
| 28 Oct 2024 | 141.00 | 140.65 | 146.80 | 140.05 | 16800 | 2.17% |
| 25 Oct 2024 | 138.00 | 145.00 | 145.00 | 138.00 | 4800 | -4.83% |
| 24 Oct 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 1200 | 0.69% |
| 23 Oct 2024 | 144.00 | 140.00 | 147.00 | 140.00 | 3600 | 4.77% |
| 22 Oct 2024 | 137.45 | 148.45 | 148.45 | 133.00 | 13200 | -5.53% |
| 21 Oct 2024 | 145.50 | 150.00 | 150.00 | 143.00 | 13200 | -4.24% |
| 17 Oct 2024 | 151.95 | 150.00 | 151.95 | 148.10 | 7200 | 2.53% |
| 16 Oct 2024 | 148.20 | 159.95 | 159.95 | 148.00 | 91200 | -7.26% |
| 15 Oct 2024 | 159.80 | 160.00 | 163.00 | 157.00 | 24000 | 0.19% |
| 14 Oct 2024 | 159.50 | 154.00 | 160.00 | 153.10 | 9600 | 0.85% |
| 11 Oct 2024 | 158.15 | 153.00 | 160.00 | 149.90 | 61200 | 3.06% |
| 10 Oct 2024 | 153.45 | 162.10 | 162.10 | 148.00 | 104400 | -3.37% |
| 09 Oct 2024 | 158.80 | 155.00 | 165.00 | 149.00 | 56400 | 11.83% |
| 08 Oct 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1200 | 2.79% |
| 07 Oct 2024 | 138.15 | 150.00 | 150.00 | 138.15 | 13200 | -6.66% |
| 04 Oct 2024 | 148.00 | 142.25 | 150.00 | 142.25 | 32400 | 2.35% |
| 03 Oct 2024 | 144.60 | 150.00 | 150.00 | 143.00 | 26400 | -3.60% |
| 01 Oct 2024 | 150.00 | 147.00 | 150.00 | 145.95 | 19200 | 2.74% |
| 30 Sep 2024 | 146.00 | 155.00 | 155.00 | 146.00 | 49200 | -8.78% |
| 27 Sep 2024 | 160.05 | 159.00 | 166.90 | 159.00 | 4800 | 2.93% |
| 26 Sep 2024 | 155.50 | 157.00 | 157.00 | 154.50 | 6000 | -2.81% |
| 25 Sep 2024 | 160.00 | 170.90 | 170.90 | 158.00 | 13200 | -0.87% |
| 24 Sep 2024 | 161.40 | 162.30 | 173.00 | 161.40 | 8400 | -2.18% |
| 23 Sep 2024 | 165.00 | 176.00 | 176.00 | 165.00 | 10800 | -6.25% |
| 20 Sep 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 1200 | 3.99% |
| 19 Sep 2024 | 169.25 | 174.00 | 176.90 | 168.10 | 26400 | -2.73% |
| 18 Sep 2024 | 174.00 | 172.00 | 174.40 | 170.00 | 6000 | 1.16% |
| 17 Sep 2024 | 172.00 | 151.10 | 172.00 | 151.10 | 21600 | 5.59% |
| 16 Sep 2024 | 162.90 | 169.50 | 171.10 | 162.90 | 9600 | 0.00% |
| 13 Sep 2024 | 162.90 | 135.05 | 162.90 | 135.05 | 10800 | 4.42% |
| 11 Sep 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 1200 | 0.00% |
| 10 Sep 2024 | 156.00 | 153.60 | 158.00 | 153.60 | 6000 | 1.56% |
| 09 Sep 2024 | 153.60 | 160.50 | 160.50 | 152.10 | 8400 | -6.91% |
| 06 Sep 2024 | 165.00 | 158.00 | 165.00 | 153.55 | 15600 | 8.55% |
| 05 Sep 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 2400 | -0.69% |
| 04 Sep 2024 | 153.05 | 155.50 | 155.50 | 153.00 | 7200 | 1.02% |
| 03 Sep 2024 | 151.50 | 159.90 | 159.90 | 149.00 | 22800 | -3.50% |
| 02 Sep 2024 | 157.00 | 156.95 | 157.00 | 156.95 | 2400 | 0.80% |
| 30 Aug 2024 | 155.75 | 155.00 | 158.45 | 155.00 | 9600 | -2.32% |
| 29 Aug 2024 | 159.45 | 160.50 | 163.50 | 158.50 | 21600 | -0.65% |
| 28 Aug 2024 | 160.50 | 164.00 | 164.00 | 160.50 | 4800 | -4.26% |
| 27 Aug 2024 | 167.65 | 167.60 | 167.65 | 164.00 | 13200 | -1.47% |
| 26 Aug 2024 | 170.15 | 165.80 | 170.50 | 160.05 | 19200 | 1.22% |
| 23 Aug 2024 | 168.10 | 170.00 | 170.00 | 163.00 | 10800 | 3.73% |
| 22 Aug 2024 | 162.05 | 171.95 | 171.95 | 161.00 | 10800 | -1.73% |
| 21 Aug 2024 | 164.90 | 162.00 | 167.00 | 158.00 | 30000 | -1.85% |
| 20 Aug 2024 | 168.00 | 170.05 | 170.05 | 168.00 | 10800 | -4.00% |
| 19 Aug 2024 | 175.00 | 178.00 | 178.00 | 175.00 | 3600 | -3.85% |
| 16 Aug 2024 | 182.00 | 182.90 | 182.90 | 177.20 | 3600 | 6.43% |
| 14 Aug 2024 | 171.00 | 172.10 | 172.10 | 170.00 | 4800 | -5.00% |
| 13 Aug 2024 | 180.00 | 187.00 | 187.00 | 180.00 | 13200 | -2.52% |
| 12 Aug 2024 | 184.65 | 184.00 | 186.90 | 181.00 | 36000 | 2.96% |
| 09 Aug 2024 | 179.35 | 185.00 | 185.00 | 179.20 | 33600 | -1.59% |
| 08 Aug 2024 | 182.25 | 180.00 | 189.00 | 167.00 | 72000 | 0.66% |
| 07 Aug 2024 | 181.05 | 165.00 | 185.00 | 165.00 | 99600 | 9.83% |
| 06 Aug 2024 | 164.85 | 164.50 | 165.10 | 163.50 | 27600 | 0.92% |
| 05 Aug 2024 | 163.35 | 162.05 | 171.00 | 157.95 | 40800 | -2.42% |
| 02 Aug 2024 | 167.40 | 164.00 | 175.00 | 163.00 | 80400 | -0.56% |
| 01 Aug 2024 | 168.35 | 185.20 | 185.20 | 167.25 | 86400 | -7.63% |
| 31 Jul 2024 | 182.25 | 190.00 | 190.00 | 180.00 | 74400 | -3.42% |
| 30 Jul 2024 | 188.70 | 193.00 | 193.00 | 188.70 | 8400 | -2.23% |
| 29 Jul 2024 | 193.00 | 203.95 | 203.95 | 192.70 | 16800 | -3.67% |
| 26 Jul 2024 | 200.35 | 200.00 | 209.80 | 198.70 | 25200 | -0.82% |
| 25 Jul 2024 | 202.00 | 195.00 | 218.00 | 195.00 | 54000 | -6.02% |
| 24 Jul 2024 | 214.95 | 188.00 | 218.80 | 185.55 | 56400 | 15.38% |
| 23 Jul 2024 | 186.30 | 197.00 | 203.90 | 184.05 | 33600 | -5.19% |
| 22 Jul 2024 | 196.50 | 208.00 | 208.00 | 193.00 | 19200 | -0.13% |
| 19 Jul 2024 | 196.75 | 196.00 | 209.00 | 193.05 | 63600 | -5.04% |
| 18 Jul 2024 | 207.20 | 240.00 | 242.45 | 200.60 | 196800 | -7.50% |
| 16 Jul 2024 | 224.00 | 224.00 | 224.00 | 222.00 | 68400 | 4.99% |
| 15 Jul 2024 | 213.35 | 194.10 | 213.35 | 194.10 | 84000 | 5.00% |
| 12 Jul 2024 | 203.20 | 210.00 | 215.80 | 203.10 | 69600 | -4.94% |
| 11 Jul 2024 | 213.75 | 208.00 | 219.85 | 201.75 | 175200 | 2.08% |
| 10 Jul 2024 | 209.40 | 209.40 | 209.40 | 209.40 | 7200 | -4.99% |
| 09 Jul 2024 | 220.40 | 220.50 | 220.50 | 220.40 | 15600 | -5.00% |
| 08 Jul 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 9600 | -5.00% |
| 05 Jul 2024 | 244.20 | 253.60 | 253.60 | 244.20 | 105600 | -5.00% |
| 04 Jul 2024 | 257.05 | 264.60 | 264.60 | 240.30 | 660000 | 2.00% |
