DUCON Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 3.59 | 3.51 | 3.66 | 3.51 | 506042 | 2.28% |
| 19 Dec 2025 | 3.51 | 3.50 | 3.56 | 3.49 | 196798 | 1.45% |
| 18 Dec 2025 | 3.46 | 3.51 | 3.54 | 3.41 | 337977 | 0.58% |
| 17 Dec 2025 | 3.44 | 3.60 | 3.60 | 3.38 | 735331 | -4.18% |
| 16 Dec 2025 | 3.59 | 3.60 | 3.65 | 3.55 | 218155 | 0.00% |
| 15 Dec 2025 | 3.59 | 3.60 | 3.69 | 3.55 | 379443 | 0.56% |
| 12 Dec 2025 | 3.57 | 3.55 | 3.61 | 3.52 | 368536 | 1.42% |
| 11 Dec 2025 | 3.52 | 3.60 | 3.66 | 3.49 | 454537 | -2.22% |
| 10 Dec 2025 | 3.60 | 3.63 | 3.73 | 3.56 | 581994 | -1.10% |
| 09 Dec 2025 | 3.64 | 3.63 | 3.80 | 3.60 | 720092 | 0.28% |
| 08 Dec 2025 | 3.63 | 3.62 | 3.74 | 3.59 | 448581 | 0.83% |
| 05 Dec 2025 | 3.60 | 3.67 | 3.70 | 3.51 | 731545 | -1.91% |
| 04 Dec 2025 | 3.67 | 3.92 | 4.05 | 3.62 | 1486137 | -7.09% |
| 03 Dec 2025 | 3.95 | 4.11 | 4.16 | 3.92 | 908222 | -3.19% |
| 02 Dec 2025 | 4.08 | 4.24 | 4.24 | 4.00 | 536634 | -3.09% |
| 01 Dec 2025 | 4.21 | 4.21 | 4.80 | 4.16 | 597837 | 0.24% |
| 28 Nov 2025 | 4.20 | 4.23 | 4.30 | 4.16 | 214561 | 0.00% |
| 27 Nov 2025 | 4.20 | 4.38 | 4.46 | 4.06 | 659093 | -4.11% |
| 26 Nov 2025 | 4.38 | 4.46 | 4.99 | 4.35 | 1003832 | -0.90% |
| 25 Nov 2025 | 4.42 | 4.50 | 4.55 | 4.40 | 279901 | -1.56% |
| 24 Nov 2025 | 4.49 | 4.63 | 4.67 | 4.48 | 303246 | -1.10% |
| 21 Nov 2025 | 4.54 | 4.69 | 4.69 | 4.52 | 349343 | -3.20% |
| 20 Nov 2025 | 4.69 | 4.75 | 4.79 | 4.68 | 284613 | 0.00% |
| 19 Nov 2025 | 4.69 | 4.80 | 4.80 | 4.67 | 292104 | -0.42% |
| 18 Nov 2025 | 4.71 | 4.61 | 4.75 | 4.61 | 439261 | 2.17% |
| 17 Nov 2025 | 4.61 | 4.77 | 4.77 | 4.60 | 620823 | -2.54% |
| 14 Nov 2025 | 4.73 | 4.75 | 4.78 | 4.70 | 273759 | 0.42% |
| 13 Nov 2025 | 4.71 | 4.75 | 4.81 | 4.70 | 374856 | 0.00% |
| 12 Nov 2025 | 4.71 | 4.72 | 5.40 | 4.68 | 1236444 | 0.86% |
| 11 Nov 2025 | 4.67 | 4.72 | 4.77 | 4.61 | 267344 | 0.43% |
| 10 Nov 2025 | 4.65 | 4.69 | 4.81 | 4.64 | 414082 | -0.21% |
| 07 Nov 2025 | 4.66 | 4.64 | 4.75 | 4.59 | 398198 | 0.00% |
| 06 Nov 2025 | 4.66 | 4.77 | 4.78 | 4.64 | 541580 | -2.31% |
| 04 Nov 2025 | 4.77 | 4.89 | 4.90 | 4.76 | 339792 | -1.45% |
| 03 Nov 2025 | 4.84 | 4.85 | 4.90 | 4.75 | 497635 | 0.41% |
| 31 Oct 2025 | 4.82 | 4.79 | 4.85 | 4.73 | 499864 | 2.77% |
| 30 Oct 2025 | 4.69 | 4.83 | 4.96 | 4.49 | 2495441 | -2.09% |
| 29 Oct 2025 | 4.79 | 5.10 | 5.50 | 4.70 | 7273058 | 1.05% |
| 28 Oct 2025 | 4.74 | 4.67 | 4.80 | 4.63 | 349920 | 3.27% |
| 27 Oct 2025 | 4.59 | 4.77 | 4.85 | 4.54 | 1139227 | -3.77% |
| 24 Oct 2025 | 4.77 | 4.85 | 5.77 | 4.67 | 1306400 | -0.83% |
| 23 Oct 2025 | 4.81 | 5.04 | 5.05 | 4.80 | 557327 | -3.61% |
| 21 Oct 2025 | 4.99 | 4.92 | 5.08 | 4.92 | 104312 | 1.42% |
| 20 Oct 2025 | 4.92 | 4.80 | 5.10 | 4.77 | 228619 | 2.50% |
| 17 Oct 2025 | 4.80 | 4.90 | 4.92 | 4.71 | 371701 | -1.44% |
| 16 Oct 2025 | 4.87 | 4.91 | 5.00 | 4.80 | 295299 | 0.00% |
| 15 Oct 2025 | 4.87 | 4.81 | 4.90 | 4.80 | 177557 | 0.62% |
| 14 Oct 2025 | 4.84 | 4.92 | 4.94 | 4.80 | 307077 | -1.02% |
| 13 Oct 2025 | 4.89 | 4.85 | 4.98 | 4.83 | 300838 | -0.41% |
| 10 Oct 2025 | 4.91 | 5.02 | 5.08 | 4.87 | 389656 | -0.61% |
| 09 Oct 2025 | 4.94 | 5.15 | 5.15 | 4.90 | 294783 | -1.98% |
| 08 Oct 2025 | 5.04 | 5.07 | 5.20 | 4.90 | 435061 | 0.60% |
| 07 Oct 2025 | 5.01 | 5.12 | 5.28 | 4.93 | 1447231 | -3.65% |
| 06 Oct 2025 | 5.20 | 5.35 | 5.46 | 5.06 | 1348683 | -3.88% |
| 03 Oct 2025 | 5.41 | 5.52 | 5.52 | 5.30 | 306108 | -1.99% |
| 01 Oct 2025 | 5.52 | 5.49 | 5.55 | 5.42 | 199907 | 0.91% |
| 30 Sep 2025 | 5.47 | 5.53 | 5.53 | 5.45 | 114615 | -0.36% |
| 29 Sep 2025 | 5.49 | 5.44 | 5.62 | 5.41 | 301289 | 0.18% |
| 26 Sep 2025 | 5.48 | 5.66 | 5.66 | 5.45 | 242348 | -2.14% |
| 25 Sep 2025 | 5.60 | 5.59 | 5.69 | 5.48 | 317232 | 2.75% |
| 24 Sep 2025 | 5.45 | 5.68 | 5.69 | 5.41 | 491079 | -2.15% |
| 23 Sep 2025 | 5.57 | 5.69 | 5.69 | 5.55 | 540981 | -2.11% |
| 22 Sep 2025 | 5.69 | 5.99 | 6.08 | 5.57 | 784876 | -4.05% |
| 19 Sep 2025 | 5.93 | 5.79 | 6.18 | 5.75 | 1138136 | 3.67% |
| 18 Sep 2025 | 5.72 | 5.97 | 6.06 | 5.59 | 738136 | -3.70% |
| 17 Sep 2025 | 5.94 | 6.36 | 6.38 | 5.90 | 1131434 | -5.86% |
| 16 Sep 2025 | 6.31 | 5.55 | 6.45 | 5.50 | 2658209 | 14.94% |
| 15 Sep 2025 | 5.49 | 5.45 | 5.62 | 5.40 | 359299 | 1.10% |
| 12 Sep 2025 | 5.43 | 5.48 | 5.55 | 5.35 | 440538 | 0.56% |
| 11 Sep 2025 | 5.40 | 5.56 | 5.68 | 5.33 | 982250 | -0.74% |
| 10 Sep 2025 | 5.44 | 5.50 | 5.50 | 5.35 | 116953 | 1.68% |
| 09 Sep 2025 | 5.35 | 5.39 | 5.48 | 5.32 | 209980 | -1.29% |
| 08 Sep 2025 | 5.42 | 5.50 | 5.50 | 5.37 | 202251 | 0.56% |
| 05 Sep 2025 | 5.39 | 5.42 | 5.51 | 5.33 | 168816 | -0.19% |
| 04 Sep 2025 | 5.40 | 5.55 | 5.60 | 5.38 | 226136 | -1.10% |
| 03 Sep 2025 | 5.46 | 5.49 | 5.51 | 5.41 | 262882 | 1.49% |
| 02 Sep 2025 | 5.38 | 5.50 | 5.50 | 5.35 | 241123 | -0.37% |
| 01 Sep 2025 | 5.40 | 5.45 | 5.56 | 5.01 | 331495 | -0.55% |
| 29 Aug 2025 | 5.43 | 5.40 | 5.57 | 5.33 | 264598 | 1.12% |
| 28 Aug 2025 | 5.37 | 5.52 | 5.63 | 5.35 | 231944 | -2.72% |
| 26 Aug 2025 | 5.52 | 5.73 | 5.73 | 5.41 | 198077 | -2.47% |
| 25 Aug 2025 | 5.66 | 5.66 | 5.72 | 5.58 | 136815 | 1.80% |
| 22 Aug 2025 | 5.56 | 5.86 | 5.86 | 5.06 | 254865 | -3.47% |
| 21 Aug 2025 | 5.76 | 5.79 | 5.94 | 5.64 | 346900 | -0.52% |
| 20 Aug 2025 | 5.79 | 5.40 | 5.90 | 5.40 | 1569843 | 6.63% |
| 19 Aug 2025 | 5.43 | 5.56 | 5.62 | 5.40 | 250491 | -0.73% |
| 18 Aug 2025 | 5.47 | 5.44 | 5.54 | 5.38 | 218267 | 2.24% |
| 14 Aug 2025 | 5.35 | 5.40 | 5.51 | 5.32 | 178955 | -1.11% |
| 13 Aug 2025 | 5.41 | 5.43 | 5.56 | 5.35 | 408487 | -1.64% |
| 12 Aug 2025 | 5.50 | 5.70 | 5.76 | 5.45 | 366304 | -1.43% |
| 11 Aug 2025 | 5.58 | 5.78 | 5.90 | 5.50 | 373660 | -1.76% |
| 08 Aug 2025 | 5.68 | 5.53 | 5.73 | 5.45 | 208817 | 2.71% |
| 07 Aug 2025 | 5.53 | 5.70 | 5.70 | 5.40 | 256942 | -0.18% |
| 06 Aug 2025 | 5.54 | 5.55 | 5.70 | 5.51 | 154261 | -1.42% |
| 05 Aug 2025 | 5.62 | 5.68 | 5.69 | 5.58 | 125752 | -0.18% |
| 04 Aug 2025 | 5.63 | 5.55 | 5.74 | 5.55 | 229177 | 0.18% |
| 01 Aug 2025 | 5.62 | 5.74 | 5.80 | 5.50 | 420016 | -2.43% |
| 31 Jul 2025 | 5.76 | 5.80 | 5.85 | 5.70 | 234577 | -0.69% |
| 30 Jul 2025 | 5.80 | 5.93 | 5.97 | 5.75 | 170964 | -1.53% |
| 29 Jul 2025 | 5.89 | 5.90 | 5.95 | 5.72 | 215836 | 1.73% |
| 28 Jul 2025 | 5.79 | 5.71 | 5.97 | 5.71 | 222640 | -1.86% |
| 25 Jul 2025 | 5.90 | 6.12 | 6.12 | 5.87 | 205610 | -1.17% |
| 24 Jul 2025 | 5.97 | 6.08 | 6.18 | 5.95 | 375618 | -1.81% |
| 23 Jul 2025 | 6.08 | 6.05 | 6.25 | 5.99 | 310085 | 0.50% |
| 22 Jul 2025 | 6.05 | 6.20 | 6.20 | 6.02 | 198172 | -0.82% |
| 21 Jul 2025 | 6.10 | 6.16 | 6.22 | 6.06 | 391991 | -1.29% |
| 18 Jul 2025 | 6.18 | 6.35 | 6.35 | 6.03 | 307803 | -1.28% |
| 17 Jul 2025 | 6.26 | 6.30 | 6.50 | 6.21 | 639310 | 0.00% |
| 16 Jul 2025 | 6.26 | 6.31 | 6.40 | 6.25 | 324982 | -0.79% |
| 15 Jul 2025 | 6.31 | 6.40 | 6.51 | 6.27 | 248042 | -1.25% |
| 14 Jul 2025 | 6.39 | 6.42 | 6.91 | 6.20 | 610454 | 0.95% |
| 11 Jul 2025 | 6.33 | 6.28 | 6.54 | 6.27 | 445155 | 1.28% |
| 10 Jul 2025 | 6.25 | 6.16 | 6.35 | 6.16 | 359152 | 1.46% |
| 09 Jul 2025 | 6.16 | 6.30 | 6.35 | 6.03 | 526534 | -2.22% |
| 08 Jul 2025 | 6.30 | 6.31 | 6.42 | 6.26 | 246324 | -0.16% |
| 07 Jul 2025 | 6.31 | 6.45 | 6.53 | 6.23 | 399576 | -0.79% |
| 04 Jul 2025 | 6.36 | 6.68 | 6.68 | 6.26 | 440933 | -2.60% |
| 03 Jul 2025 | 6.53 | 6.60 | 6.74 | 6.50 | 436486 | -0.46% |
| 02 Jul 2025 | 6.56 | 6.74 | 6.79 | 6.50 | 445855 | -2.38% |
| 01 Jul 2025 | 6.72 | 6.70 | 6.89 | 6.56 | 1304233 | 1.82% |
| 30 Jun 2025 | 6.60 | 6.10 | 6.90 | 6.05 | 3408475 | 9.82% |
| 27 Jun 2025 | 6.01 | 6.04 | 6.10 | 5.96 | 462783 | 0.67% |
| 26 Jun 2025 | 5.97 | 6.01 | 6.04 | 5.93 | 613377 | 0.34% |
| 25 Jun 2025 | 5.95 | 5.99 | 6.02 | 5.91 | 511216 | 0.68% |
| 24 Jun 2025 | 5.91 | 5.94 | 6.02 | 5.89 | 724724 | 1.03% |
| 23 Jun 2025 | 5.85 | 5.94 | 5.94 | 5.80 | 628076 | -1.02% |
| 20 Jun 2025 | 5.91 | 5.87 | 5.95 | 5.85 | 262031 | 0.68% |
| 19 Jun 2025 | 5.87 | 6.15 | 6.24 | 5.84 | 561594 | -2.65% |
| 18 Jun 2025 | 6.03 | 6.01 | 6.16 | 6.01 | 283283 | -0.99% |
| 17 Jun 2025 | 6.09 | 6.12 | 6.30 | 6.06 | 328630 | -0.65% |
| 16 Jun 2025 | 6.13 | 6.14 | 6.34 | 6.00 | 744774 | -0.49% |
| 13 Jun 2025 | 6.16 | 6.14 | 6.29 | 6.08 | 354873 | -1.12% |
| 12 Jun 2025 | 6.23 | 6.29 | 6.47 | 6.19 | 546395 | -0.95% |
| 11 Jun 2025 | 6.29 | 6.35 | 6.61 | 6.21 | 1689806 | -0.47% |
| 10 Jun 2025 | 6.32 | 6.22 | 6.42 | 6.22 | 574612 | 1.44% |
| 09 Jun 2025 | 6.23 | 6.34 | 6.37 | 6.12 | 573785 | 0.16% |
| 06 Jun 2025 | 6.22 | 6.17 | 6.27 | 6.17 | 372044 | 0.97% |
| 05 Jun 2025 | 6.16 | 6.37 | 6.48 | 6.07 | 625962 | -2.84% |
| 04 Jun 2025 | 6.34 | 6.23 | 6.53 | 6.23 | 534794 | 0.63% |
| 03 Jun 2025 | 6.30 | 6.77 | 7.18 | 6.06 | 3250429 | -6.25% |
| 02 Jun 2025 | 6.72 | 6.94 | 7.14 | 6.62 | 1106653 | -3.72% |
| 30 May 2025 | 6.98 | 6.54 | 7.05 | 6.44 | 4248624 | 8.89% |
| 29 May 2025 | 6.41 | 6.50 | 6.77 | 6.32 | 1298174 | -0.62% |
| 28 May 2025 | 6.45 | 6.16 | 6.69 | 6.10 | 1635765 | 6.09% |
| 27 May 2025 | 6.08 | 6.02 | 6.13 | 6.01 | 200671 | 0.66% |
| 26 May 2025 | 6.04 | 6.01 | 6.84 | 6.01 | 1743141 | 0.67% |
| 23 May 2025 | 6.00 | 6.07 | 6.16 | 5.97 | 146967 | -1.15% |
| 22 May 2025 | 6.07 | 6.14 | 6.15 | 6.04 | 174438 | -0.65% |
| 21 May 2025 | 6.11 | 5.87 | 6.15 | 5.87 | 532789 | 3.21% |
| 20 May 2025 | 5.92 | 6.08 | 6.12 | 5.91 | 292305 | -1.82% |
| 19 May 2025 | 6.03 | 6.10 | 6.21 | 5.99 | 665339 | -1.15% |
| 16 May 2025 | 6.10 | 6.13 | 6.27 | 6.08 | 404932 | -1.13% |
| 15 May 2025 | 6.17 | 6.25 | 6.33 | 6.11 | 484037 | -0.80% |
| 14 May 2025 | 6.22 | 6.12 | 6.50 | 6.02 | 1263811 | 3.32% |
| 13 May 2025 | 6.02 | 5.90 | 6.07 | 5.76 | 815515 | 4.33% |
| 12 May 2025 | 5.77 | 5.60 | 5.99 | 5.60 | 557110 | 5.48% |
| 09 May 2025 | 5.47 | 5.40 | 5.60 | 5.18 | 591110 | 1.30% |
| 08 May 2025 | 5.40 | 5.51 | 5.80 | 5.26 | 599902 | -1.28% |
| 07 May 2025 | 5.47 | 5.62 | 5.72 | 5.40 | 939208 | -3.53% |
| 06 May 2025 | 5.67 | 6.01 | 6.12 | 5.60 | 357295 | -5.97% |
| 05 May 2025 | 6.03 | 6.00 | 6.09 | 5.89 | 326194 | 2.73% |
| 02 May 2025 | 5.87 | 6.00 | 6.03 | 5.86 | 183295 | -2.33% |
| 30 Apr 2025 | 6.01 | 5.88 | 6.34 | 5.87 | 635842 | 2.56% |
| 29 Apr 2025 | 5.86 | 5.94 | 6.06 | 5.85 | 323484 | -1.01% |
| 28 Apr 2025 | 5.92 | 5.97 | 6.05 | 5.86 | 319437 | -0.84% |
| 25 Apr 2025 | 5.97 | 6.17 | 6.28 | 5.81 | 633266 | -4.48% |
| 24 Apr 2025 | 6.25 | 6.10 | 6.42 | 6.10 | 409065 | 0.81% |
| 23 Apr 2025 | 6.20 | 6.30 | 6.40 | 6.08 | 746254 | -0.32% |
| 22 Apr 2025 | 6.22 | 6.49 | 6.68 | 6.12 | 874389 | -2.05% |
| 21 Apr 2025 | 6.35 | 6.14 | 7.05 | 5.97 | 2917022 | 6.54% |
| 17 Apr 2025 | 5.96 | 6.08 | 6.10 | 5.92 | 301333 | -0.33% |
| 16 Apr 2025 | 5.98 | 5.94 | 6.06 | 5.91 | 541247 | 0.67% |
| 15 Apr 2025 | 5.94 | 5.90 | 6.03 | 5.90 | 384098 | 0.85% |
| 11 Apr 2025 | 5.89 | 6.00 | 6.05 | 5.80 | 228609 | 2.61% |
| 09 Apr 2025 | 5.74 | 5.85 | 5.99 | 5.62 | 399235 | -1.54% |
| 08 Apr 2025 | 5.83 | 5.44 | 6.05 | 5.43 | 771210 | 11.05% |
| 07 Apr 2025 | 5.25 | 5.12 | 5.50 | 4.98 | 702917 | -7.89% |
| 04 Apr 2025 | 5.70 | 5.98 | 6.04 | 5.65 | 560530 | -4.68% |
| 03 Apr 2025 | 5.98 | 5.95 | 6.15 | 5.80 | 1207289 | 2.22% |
| 02 Apr 2025 | 5.85 | 5.28 | 6.20 | 5.10 | 4005852 | 13.15% |
| 01 Apr 2025 | 5.17 | 4.80 | 5.23 | 4.74 | 772544 | 10.00% |
| 28 Mar 2025 | 4.70 | 4.89 | 5.14 | 4.58 | 1131790 | -3.49% |
| 27 Mar 2025 | 4.87 | 5.22 | 5.26 | 4.81 | 1927060 | -5.98% |
| 26 Mar 2025 | 5.18 | 5.34 | 5.49 | 5.15 | 1606416 | -2.63% |
| 25 Mar 2025 | 5.32 | 5.67 | 5.77 | 5.25 | 1741990 | -5.34% |
| 24 Mar 2025 | 5.62 | 5.77 | 5.90 | 5.60 | 1379322 | -0.35% |
| 21 Mar 2025 | 5.64 | 5.43 | 5.93 | 5.37 | 1745719 | 6.21% |
| 20 Mar 2025 | 5.31 | 5.41 | 5.50 | 5.30 | 648757 | -0.75% |
| 19 Mar 2025 | 5.35 | 5.33 | 5.60 | 5.31 | 1395565 | 1.52% |
| 18 Mar 2025 | 5.27 | 5.26 | 5.48 | 5.14 | 1109955 | 0.19% |
| 17 Mar 2025 | 5.26 | 5.58 | 5.58 | 5.22 | 711297 | -3.31% |
| 13 Mar 2025 | 5.44 | 5.60 | 5.72 | 5.35 | 1079286 | -1.98% |
| 12 Mar 2025 | 5.55 | 5.74 | 5.76 | 5.40 | 1075026 | -0.36% |
| 11 Mar 2025 | 5.57 | 5.71 | 5.78 | 5.31 | 1140214 | -2.62% |
| 10 Mar 2025 | 5.72 | 6.20 | 6.25 | 5.60 | 795679 | -6.99% |
| 07 Mar 2025 | 6.15 | 5.93 | 6.48 | 5.86 | 686812 | 3.71% |
| 06 Mar 2025 | 5.93 | 5.97 | 6.16 | 5.79 | 574492 | 2.95% |
| 05 Mar 2025 | 5.76 | 5.48 | 5.92 | 5.48 | 565652 | 6.67% |
| 04 Mar 2025 | 5.40 | 5.55 | 5.78 | 5.00 | 627943 | -1.82% |
| 03 Mar 2025 | 5.50 | 5.65 | 5.89 | 5.30 | 518583 | -3.34% |
| 28 Feb 2025 | 5.69 | 5.98 | 5.98 | 5.60 | 824137 | -3.23% |
| 27 Feb 2025 | 5.88 | 6.06 | 6.15 | 5.82 | 440124 | -3.45% |
| 25 Feb 2025 | 6.09 | 6.23 | 6.35 | 6.05 | 237829 | -2.25% |
| 24 Feb 2025 | 6.23 | 6.23 | 6.37 | 6.11 | 239189 | -2.35% |
| 21 Feb 2025 | 6.38 | 6.31 | 6.55 | 6.29 | 457741 | 1.11% |
| 20 Feb 2025 | 6.31 | 6.33 | 6.49 | 6.15 | 363213 | 1.45% |
| 19 Feb 2025 | 6.22 | 6.05 | 6.38 | 5.94 | 345765 | 3.15% |
| 18 Feb 2025 | 6.03 | 6.15 | 6.25 | 5.81 | 727533 | -1.47% |
| 17 Feb 2025 | 6.12 | 6.44 | 6.44 | 6.00 | 462722 | -2.24% |
| 14 Feb 2025 | 6.26 | 6.75 | 6.75 | 6.11 | 576033 | -5.15% |
| 13 Feb 2025 | 6.60 | 6.82 | 6.90 | 6.51 | 326458 | -1.49% |
| 12 Feb 2025 | 6.70 | 6.79 | 6.90 | 6.11 | 652890 | 1.36% |
| 11 Feb 2025 | 6.61 | 7.19 | 7.21 | 6.50 | 823257 | -6.51% |
| 10 Feb 2025 | 7.07 | 7.87 | 7.87 | 6.95 | 1091724 | 0.00% |
| 07 Feb 2025 | 7.07 | 7.50 | 7.50 | 6.91 | 1083688 | -2.88% |
| 06 Feb 2025 | 7.28 | 7.10 | 7.46 | 7.00 | 1895034 | 5.66% |
| 05 Feb 2025 | 6.89 | 6.80 | 7.06 | 6.80 | 400022 | 2.53% |
| 04 Feb 2025 | 6.72 | 6.73 | 6.85 | 6.67 | 388084 | 0.90% |
| 03 Feb 2025 | 6.66 | 6.66 | 6.75 | 6.56 | 335348 | 0.00% |
| 01 Feb 2025 | 6.66 | 6.99 | 6.99 | 6.51 | 453386 | -2.20% |
| 31 Jan 2025 | 6.81 | 6.65 | 7.00 | 6.56 | 737602 | 4.13% |
| 30 Jan 2025 | 6.54 | 6.54 | 6.80 | 6.49 | 570749 | 0.15% |
| 29 Jan 2025 | 6.53 | 6.59 | 6.81 | 6.48 | 619321 | 0.46% |
| 28 Jan 2025 | 6.50 | 6.77 | 6.77 | 6.40 | 959839 | -1.81% |
| 27 Jan 2025 | 6.62 | 6.81 | 6.95 | 6.50 | 818180 | -3.50% |
| 24 Jan 2025 | 6.86 | 7.16 | 7.18 | 6.75 | 716936 | -3.65% |
| 23 Jan 2025 | 7.12 | 7.10 | 7.22 | 7.07 | 270071 | 0.28% |
| 22 Jan 2025 | 7.10 | 7.35 | 7.35 | 7.00 | 475489 | -2.20% |
| 21 Jan 2025 | 7.26 | 7.52 | 7.53 | 7.23 | 526442 | -2.42% |
| 20 Jan 2025 | 7.44 | 7.25 | 7.89 | 6.96 | 2427889 | 3.62% |
| 17 Jan 2025 | 7.18 | 7.19 | 7.29 | 7.10 | 492490 | 0.56% |
| 16 Jan 2025 | 7.14 | 7.13 | 7.35 | 7.13 | 432995 | 1.56% |
| 15 Jan 2025 | 7.03 | 7.12 | 7.17 | 7.00 | 449341 | 0.57% |
| 14 Jan 2025 | 6.99 | 6.91 | 7.30 | 6.91 | 624145 | 0.43% |
| 13 Jan 2025 | 6.96 | 7.05 | 7.25 | 6.81 | 782752 | -2.52% |
| 10 Jan 2025 | 7.14 | 7.34 | 7.38 | 6.99 | 938018 | -1.38% |
| 09 Jan 2025 | 7.24 | 7.64 | 7.64 | 7.09 | 515499 | -3.98% |
| 08 Jan 2025 | 7.54 | 7.70 | 7.70 | 7.39 | 353507 | -0.53% |
| 07 Jan 2025 | 7.58 | 7.53 | 7.69 | 7.38 | 657714 | 2.02% |
| 06 Jan 2025 | 7.43 | 7.88 | 7.99 | 7.40 | 773639 | -5.35% |
| 03 Jan 2025 | 7.85 | 8.01 | 8.24 | 7.79 | 1328229 | -1.75% |
| 02 Jan 2025 | 7.99 | 8.08 | 8.13 | 7.76 | 438627 | 0.88% |
| 01 Jan 2025 | 7.92 | 7.74 | 8.15 | 7.66 | 564664 | 2.33% |
| 31 Dec 2024 | 7.74 | 7.55 | 7.99 | 7.50 | 747223 | 4.03% |
| 30 Dec 2024 | 7.44 | 7.77 | 7.85 | 7.20 | 632802 | -2.87% |
| 27 Dec 2024 | 7.66 | 7.88 | 7.88 | 7.60 | 377222 | -1.54% |
| 26 Dec 2024 | 7.78 | 7.84 | 8.31 | 7.74 | 805756 | 1.04% |
| 24 Dec 2024 | 7.70 | 7.94 | 7.94 | 7.63 | 503193 | -0.90% |
| 23 Dec 2024 | 7.77 | 7.93 | 7.97 | 7.70 | 522114 | -0.64% |
| 20 Dec 2024 | 7.82 | 8.10 | 8.23 | 7.75 | 743866 | -3.22% |
| 19 Dec 2024 | 8.08 | 7.94 | 8.14 | 7.84 | 422423 | -0.74% |
| 18 Dec 2024 | 8.14 | 8.00 | 8.20 | 8.00 | 409360 | 0.62% |
| 17 Dec 2024 | 8.09 | 8.30 | 8.38 | 8.06 | 450547 | -0.74% |
| 16 Dec 2024 | 8.15 | 8.06 | 8.46 | 8.06 | 778585 | 0.12% |
| 13 Dec 2024 | 8.14 | 8.21 | 8.31 | 8.00 | 600135 | -0.85% |
| 12 Dec 2024 | 8.21 | 8.42 | 8.95 | 8.20 | 528854 | -2.49% |
| 11 Dec 2024 | 8.42 | 8.59 | 8.80 | 8.39 | 526533 | -1.98% |
| 10 Dec 2024 | 8.59 | 8.74 | 8.97 | 8.50 | 903939 | -0.81% |
| 09 Dec 2024 | 8.66 | 8.51 | 8.89 | 8.51 | 628460 | 0.23% |
| 06 Dec 2024 | 8.64 | 8.31 | 8.95 | 8.31 | 1033687 | 3.85% |
| 05 Dec 2024 | 8.32 | 8.69 | 8.69 | 8.29 | 587304 | -2.12% |
| 04 Dec 2024 | 8.50 | 8.53 | 8.54 | 8.35 | 1471703 | 0.71% |
| 03 Dec 2024 | 8.44 | 8.53 | 8.74 | 8.40 | 573499 | 0.48% |
| 02 Dec 2024 | 8.40 | 8.27 | 8.49 | 8.15 | 377110 | 2.31% |
| 29 Nov 2024 | 8.21 | 8.51 | 8.51 | 8.15 | 329035 | -1.32% |
| 28 Nov 2024 | 8.32 | 8.67 | 8.67 | 8.26 | 426294 | -1.30% |
| 27 Nov 2024 | 8.43 | 8.65 | 8.65 | 8.35 | 391859 | 0.36% |
| 26 Nov 2024 | 8.40 | 8.43 | 8.60 | 8.15 | 624009 | 2.19% |
| 25 Nov 2024 | 8.22 | 8.24 | 8.40 | 8.05 | 645669 | 2.11% |
| 22 Nov 2024 | 8.05 | 8.00 | 8.20 | 7.90 | 384033 | 2.55% |
| 21 Nov 2024 | 7.85 | 8.13 | 8.13 | 7.62 | 623027 | -1.63% |
| 19 Nov 2024 | 7.98 | 8.07 | 8.38 | 7.82 | 723725 | -0.37% |
| 18 Nov 2024 | 8.01 | 8.59 | 8.64 | 7.88 | 862681 | -2.91% |
| 14 Nov 2024 | 8.25 | 7.85 | 8.25 | 7.78 | 665480 | 4.96% |
| 13 Nov 2024 | 7.86 | 8.30 | 8.30 | 7.78 | 789173 | -4.03% |
| 12 Nov 2024 | 8.19 | 8.54 | 8.54 | 8.15 | 644254 | -4.10% |
| 11 Nov 2024 | 8.54 | 8.82 | 8.86 | 8.45 | 469533 | -2.84% |
| 08 Nov 2024 | 8.79 | 9.26 | 9.26 | 8.66 | 890317 | -3.62% |
| 07 Nov 2024 | 9.12 | 9.18 | 9.35 | 9.04 | 1463906 | 1.45% |
| 06 Nov 2024 | 8.99 | 8.98 | 9.08 | 8.70 | 834915 | 2.51% |
| 05 Nov 2024 | 8.77 | 8.89 | 8.92 | 8.60 | 962160 | -0.57% |
| 04 Nov 2024 | 8.82 | 8.80 | 8.93 | 8.20 | 1277807 | 3.64% |
| 01 Nov 2024 | 8.51 | 8.38 | 8.52 | 8.37 | 702037 | 4.80% |
| 31 Oct 2024 | 8.12 | 7.89 | 8.12 | 7.75 | 612727 | 4.91% |
| 30 Oct 2024 | 7.74 | 7.93 | 8.14 | 7.62 | 1828155 | -2.27% |
| 29 Oct 2024 | 7.92 | 7.94 | 7.94 | 7.76 | 1781807 | 4.62% |
| 28 Oct 2024 | 7.57 | 7.39 | 7.57 | 7.16 | 281687 | 4.99% |
| 25 Oct 2024 | 7.21 | 7.59 | 7.90 | 7.18 | 843642 | -4.63% |
| 24 Oct 2024 | 7.56 | 7.77 | 7.80 | 7.50 | 637994 | 0.00% |
| 23 Oct 2024 | 7.56 | 7.62 | 7.82 | 7.35 | 902152 | -1.18% |
| 22 Oct 2024 | 7.65 | 8.00 | 8.08 | 7.65 | 2027199 | -5.09% |
| 21 Oct 2024 | 8.06 | 8.46 | 8.80 | 8.04 | 1706524 | -4.84% |
| 18 Oct 2024 | 8.47 | 8.34 | 8.62 | 8.10 | 1024222 | 1.19% |
| 17 Oct 2024 | 8.37 | 8.79 | 8.90 | 8.35 | 1385748 | -4.78% |
| 16 Oct 2024 | 8.79 | 8.91 | 8.91 | 8.70 | 1011280 | -0.68% |
| 15 Oct 2024 | 8.85 | 8.98 | 9.05 | 8.81 | 840241 | -1.56% |
| 14 Oct 2024 | 8.99 | 8.85 | 9.32 | 8.61 | 4717344 | 1.24% |
| 11 Oct 2024 | 8.88 | 8.36 | 9.10 | 8.36 | 19143900 | 0.79% |
| 10 Oct 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 735544 | -5.06% |
| 09 Oct 2024 | 9.28 | 9.30 | 9.59 | 9.15 | 594006 | 0.98% |
| 08 Oct 2024 | 9.19 | 8.80 | 9.30 | 8.77 | 545337 | 1.88% |
| 07 Oct 2024 | 9.02 | 9.06 | 9.60 | 8.97 | 949560 | -4.45% |
| 04 Oct 2024 | 9.44 | 9.13 | 9.73 | 9.02 | 615314 | 0.53% |
| 03 Oct 2024 | 9.39 | 9.20 | 9.55 | 9.00 | 790128 | -0.42% |
| 01 Oct 2024 | 9.43 | 9.88 | 10.10 | 9.38 | 722437 | -3.97% |
| 30 Sep 2024 | 9.82 | 10.10 | 10.18 | 9.61 | 550212 | -2.68% |
| 27 Sep 2024 | 10.09 | 10.00 | 10.21 | 9.85 | 353184 | 1.71% |
| 26 Sep 2024 | 9.92 | 10.00 | 10.19 | 9.81 | 515122 | -2.65% |
| 25 Sep 2024 | 10.19 | 10.24 | 10.45 | 9.91 | 955082 | -0.88% |
| 24 Sep 2024 | 10.28 | 10.27 | 10.40 | 9.80 | 713814 | 2.09% |
| 23 Sep 2024 | 10.07 | 10.14 | 10.34 | 9.90 | 916291 | 1.61% |
| 20 Sep 2024 | 9.91 | 9.60 | 10.18 | 9.50 | 1098563 | -0.40% |
| 19 Sep 2024 | 9.95 | 10.05 | 10.78 | 9.93 | 1262392 | -4.88% |
| 18 Sep 2024 | 10.46 | 11.05 | 11.28 | 10.42 | 1526128 | -4.39% |
| 17 Sep 2024 | 10.94 | 10.94 | 10.94 | 10.63 | 2416705 | 4.99% |
| 16 Sep 2024 | 10.42 | 9.93 | 10.42 | 9.93 | 548088 | 4.93% |
| 13 Sep 2024 | 9.93 | 9.50 | 10.08 | 9.17 | 1807919 | 3.44% |
| 12 Sep 2024 | 9.60 | 10.11 | 10.19 | 9.60 | 950613 | -5.04% |
| 11 Sep 2024 | 10.11 | 10.40 | 10.56 | 9.95 | 526643 | -2.32% |
| 10 Sep 2024 | 10.35 | 10.72 | 10.72 | 10.25 | 557460 | -2.45% |
| 09 Sep 2024 | 10.61 | 10.93 | 10.93 | 10.10 | 755955 | 1.34% |
| 06 Sep 2024 | 10.47 | 10.69 | 10.94 | 10.10 | 1664332 | 0.48% |
| 05 Sep 2024 | 10.42 | 10.14 | 10.42 | 9.70 | 1023216 | 4.93% |
| 04 Sep 2024 | 9.93 | 9.10 | 9.93 | 9.02 | 3089156 | 4.97% |
| 03 Sep 2024 | 9.46 | 10.09 | 10.09 | 9.45 | 1604772 | -4.92% |
| 02 Sep 2024 | 9.95 | 10.51 | 10.55 | 9.87 | 1949338 | -3.96% |
| 30 Aug 2024 | 10.36 | 10.35 | 10.93 | 9.88 | 6799924 | -0.48% |
| 29 Aug 2024 | 10.41 | 10.86 | 10.99 | 10.17 | 4445262 | -1.51% |
| 28 Aug 2024 | 10.57 | 11.00 | 11.05 | 10.26 | 5261993 | -2.22% |
| 27 Aug 2024 | 10.81 | 10.81 | 10.81 | 10.04 | 9593641 | 4.95% |
| 26 Aug 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 876530 | 4.99% |
| 23 Aug 2024 | 9.81 | 8.92 | 9.81 | 8.86 | 7995425 | 9.98% |
| 22 Aug 2024 | 8.92 | 9.13 | 9.22 | 8.64 | 3975502 | -0.67% |
| 21 Aug 2024 | 8.98 | 9.21 | 9.45 | 8.15 | 21745390 | 3.34% |
| 20 Aug 2024 | 8.69 | 8.49 | 8.91 | 7.87 | 12616516 | 7.15% |
| 19 Aug 2024 | 8.11 | 7.58 | 8.12 | 7.24 | 7843549 | 9.74% |
| 16 Aug 2024 | 7.39 | 7.37 | 7.75 | 7.12 | 3121635 | 4.23% |
| 14 Aug 2024 | 7.09 | 7.28 | 7.53 | 6.98 | 1301776 | -0.70% |
| 13 Aug 2024 | 7.14 | 7.69 | 8.23 | 7.03 | 3263355 | -6.54% |
| 12 Aug 2024 | 7.64 | 7.67 | 7.82 | 7.53 | 388516 | -0.52% |
| 09 Aug 2024 | 7.68 | 7.81 | 8.09 | 7.49 | 821599 | -0.13% |
| 08 Aug 2024 | 7.69 | 7.54 | 8.32 | 7.39 | 3762964 | -0.26% |
| 07 Aug 2024 | 7.71 | 7.16 | 7.71 | 7.10 | 2991872 | 9.83% |
| 06 Aug 2024 | 7.02 | 7.19 | 7.39 | 6.98 | 190391 | -2.36% |
| 05 Aug 2024 | 7.19 | 7.17 | 7.42 | 7.10 | 347996 | -3.36% |
| 02 Aug 2024 | 7.44 | 7.44 | 7.71 | 7.37 | 368984 | -2.75% |
| 01 Aug 2024 | 7.65 | 7.81 | 7.84 | 7.36 | 414690 | 0.26% |
| 31 Jul 2024 | 7.63 | 7.72 | 7.94 | 7.44 | 419729 | 0.79% |
| 30 Jul 2024 | 7.57 | 7.59 | 7.84 | 7.53 | 496657 | -0.79% |
| 29 Jul 2024 | 7.63 | 8.43 | 8.43 | 7.63 | 1385842 | -4.98% |
| 26 Jul 2024 | 8.03 | 8.04 | 8.04 | 7.66 | 862850 | 4.83% |
| 25 Jul 2024 | 7.66 | 7.66 | 7.66 | 7.58 | 358251 | 4.93% |
| 24 Jul 2024 | 7.30 | 7.20 | 7.30 | 7.20 | 230069 | 4.89% |
| 23 Jul 2024 | 6.96 | 6.92 | 7.15 | 6.57 | 239375 | 1.61% |
| 22 Jul 2024 | 6.85 | 6.78 | 7.11 | 6.78 | 424378 | -4.06% |
| 19 Jul 2024 | 7.14 | 7.21 | 7.57 | 7.10 | 331940 | -4.55% |
| 18 Jul 2024 | 7.48 | 7.76 | 7.76 | 7.48 | 327041 | -5.08% |
| 16 Jul 2024 | 7.88 | 7.90 | 7.90 | 7.58 | 813499 | 4.65% |
| 15 Jul 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 169690 | 4.87% |
| 12 Jul 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 140790 | 1.99% |
| 11 Jul 2024 | 7.04 | 7.16 | 7.16 | 7.04 | 115029 | 0.00% |
| 10 Jul 2024 | 7.04 | 7.03 | 7.04 | 7.03 | 196713 | 1.88% |
| 09 Jul 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 325751 | -2.12% |
| 08 Jul 2024 | 7.06 | 7.15 | 7.15 | 7.06 | 107129 | -2.08% |
| 05 Jul 2024 | 7.21 | 7.06 | 7.21 | 7.06 | 140669 | 0.00% |
| 04 Jul 2024 | 7.21 | 7.35 | 7.35 | 7.21 | 105348 | -2.04% |
| 03 Jul 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 146620 | -2.00% |
| 02 Jul 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 183729 | -2.09% |
| 01 Jul 2024 | 7.67 | 7.80 | 7.80 | 7.67 | 144452 | 0.00% |
| 28 Jun 2024 | 7.67 | 7.76 | 7.76 | 7.67 | 342047 | -0.26% |
| 27 Jun 2024 | 7.69 | 7.66 | 7.69 | 7.66 | 287131 | 1.99% |
| 26 Jun 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 222518 | 2.03% |
| 25 Jun 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 211818 | 1.79% |
| 24 Jun 2024 | 7.26 | 7.12 | 7.26 | 7.12 | 517411 | 1.97% |
| 21 Jun 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 210251 | -1.66% |
| 20 Jun 2024 | 7.24 | 7.25 | 7.25 | 7.24 | 153702 | 1.83% |
| 19 Jun 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 219570 | 2.01% |
| 18 Jun 2024 | 6.97 | 6.85 | 6.97 | 6.85 | 54516 | 1.90% |
| 14 Jun 2024 | 6.84 | 6.75 | 6.84 | 6.75 | 113713 | 1.48% |
| 13 Jun 2024 | 6.74 | 6.74 | 6.78 | 6.74 | 101722 | 1.20% |
| 12 Jun 2024 | 6.66 | 6.64 | 6.66 | 6.64 | 150654 | 1.99% |
| 11 Jun 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 48492 | 1.87% |
| 10 Jun 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 33154 | 1.91% |
| 07 Jun 2024 | 6.29 | 6.19 | 6.29 | 6.19 | 85343 | 1.62% |
| 06 Jun 2024 | 6.19 | 6.19 | 6.24 | 6.19 | 320442 | 0.65% |
| 05 Jun 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 120027 | -1.44% |
| 04 Jun 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 35659 | -1.42% |
| 03 Jun 2024 | 6.33 | 6.42 | 6.42 | 6.33 | 175969 | -1.40% |
| 31 May 2024 | 6.42 | 6.38 | 6.42 | 6.38 | 256185 | -1.53% |
| 30 May 2024 | 6.52 | 6.52 | 6.52 | 6.47 | 123260 | 1.56% |
| 29 May 2024 | 6.42 | 6.61 | 6.61 | 6.42 | 158831 | -2.13% |
| 28 May 2024 | 6.56 | 6.66 | 6.70 | 6.56 | 90119 | -2.09% |
| 27 May 2024 | 6.70 | 6.79 | 6.79 | 6.70 | 114239 | -2.05% |
| 24 May 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 46987 | -2.01% |
| 23 May 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 67239 | -1.97% |
| 22 May 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 51897 | -1.93% |
| 21 May 2024 | 7.26 | 7.63 | 7.63 | 7.21 | 527041 | -4.22% |
| 18 May 2024 | 7.58 | 7.72 | 7.90 | 7.39 | 437132 | 0.00% |
| 17 May 2024 | 7.58 | 7.63 | 7.63 | 7.44 | 730340 | 3.84% |
| 16 May 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 40371 | 4.58% |
| 15 May 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 51894 | 4.80% |
| 14 May 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 163647 | 4.39% |
| 13 May 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 223547 | 4.59% |
| 10 May 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 159010 | -1.45% |
| 09 May 2024 | 6.19 | 6.29 | 6.29 | 6.19 | 141708 | -1.59% |
| 08 May 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 83132 | -1.41% |
| 07 May 2024 | 6.38 | 6.47 | 6.47 | 6.38 | 132205 | -2.15% |
| 06 May 2024 | 6.52 | 6.56 | 6.56 | 6.52 | 106584 | -2.10% |
| 03 May 2024 | 6.66 | 6.56 | 6.66 | 6.56 | 163563 | -0.60% |
| 02 May 2024 | 6.70 | 6.84 | 6.84 | 6.70 | 185052 | -2.05% |
| 30 Apr 2024 | 6.84 | 6.66 | 6.84 | 6.66 | 185574 | 1.33% |
| 29 Apr 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 250903 | -2.03% |
| 26 Apr 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 220959 | -1.85% |
| 25 Apr 2024 | 7.02 | 7.12 | 7.12 | 7.02 | 126164 | -1.96% |
| 24 Apr 2024 | 7.16 | 7.16 | 7.16 | 7.12 | 96913 | 0.00% |
| 23 Apr 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 92634 | -1.92% |
| 22 Apr 2024 | 7.30 | 7.39 | 7.39 | 7.30 | 75047 | -1.88% |
| 19 Apr 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 73001 | -1.85% |
| 18 Apr 2024 | 7.58 | 7.49 | 7.63 | 7.49 | 84922 | 1.20% |
| 16 Apr 2024 | 7.49 | 7.35 | 7.49 | 7.35 | 84744 | 0.00% |
| 15 Apr 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 55665 | -1.83% |
| 12 Apr 2024 | 7.63 | 7.76 | 7.76 | 7.63 | 95372 | -1.68% |
| 10 Apr 2024 | 7.76 | 7.81 | 7.81 | 7.76 | 73217 | -1.77% |
| 09 Apr 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 75017 | -1.74% |
| 08 Apr 2024 | 8.04 | 7.86 | 8.09 | 7.58 | 509541 | 4.15% |
| 05 Apr 2024 | 7.72 | 7.76 | 7.81 | 7.49 | 422714 | -1.15% |
| 04 Apr 2024 | 7.81 | 7.76 | 7.90 | 7.63 | 1733360 | 3.72% |
| 03 Apr 2024 | 7.53 | 7.21 | 7.53 | 7.21 | 304816 | 4.44% |
| 02 Apr 2024 | 7.21 | 7.21 | 7.21 | 7.07 | 508415 | 4.64% |
| 01 Apr 2024 | 6.89 | 6.61 | 6.89 | 6.61 | 73011 | 5.03% |
| 28 Mar 2024 | 6.56 | 6.66 | 6.89 | 6.56 | 851803 | -4.79% |
| 27 Mar 2024 | 6.89 | 6.93 | 7.16 | 6.89 | 1071542 | -5.10% |
| 26 Mar 2024 | 7.26 | 7.53 | 7.63 | 7.26 | 404915 | -4.85% |
| 22 Mar 2024 | 7.63 | 7.86 | 7.86 | 7.44 | 889639 | -2.30% |
| 21 Mar 2024 | 7.81 | 7.07 | 7.81 | 7.07 | 1898731 | 4.97% |
| 20 Mar 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 106170 | -4.74% |
| 19 Mar 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 72496 | -5.10% |
| 18 Mar 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 103592 | -4.75% |
| 15 Mar 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 23642 | -1.59% |
| 14 Mar 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 30480 | -2.12% |
| 13 Mar 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 17975 | -1.97% |
| 12 Mar 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 32718 | -2.03% |
| 11 Mar 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 56339 | -1.89% |
| 07 Mar 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 63324 | -1.96% |
| 06 Mar 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 58315 | -1.82% |
| 05 Mar 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 206350 | -1.88% |
| 04 Mar 2024 | 10.08 | 10.08 | 10.08 | 9.89 | 1488686 | 1.92% |
| 02 Mar 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 29349 | 1.85% |
| 01 Mar 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 247351 | 2.00% |
| 29 Feb 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 82171 | 1.93% |
| 28 Feb 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 296646 | 1.52% |
| 27 Feb 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 496350 | 1.55% |
| 26 Feb 2024 | 9.06 | 9.20 | 9.20 | 9.06 | 108427 | -1.95% |
| 23 Feb 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 340804 | -2.01% |
| 22 Feb 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 149337 | -1.87% |
| 21 Feb 2024 | 9.61 | 9.98 | 9.98 | 9.61 | 635099 | -1.94% |
| 20 Feb 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 65675 | -1.80% |
| 19 Feb 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 99713 | -1.87% |
| 16 Feb 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 46739 | -1.74% |
| 15 Feb 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 96022 | -1.80% |
| 14 Feb 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 74688 | -1.68% |
| 13 Feb 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 24339 | -1.74% |
| 12 Feb 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 43610 | -1.62% |
| 09 Feb 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 74960 | -2.03% |
| 08 Feb 2024 | 11.32 | 11.55 | 11.55 | 11.32 | 1099486 | -1.99% |
| 07 Feb 2024 | 11.55 | 11.55 | 11.55 | 11.18 | 815549 | 4.52% |
| 06 Feb 2024 | 11.05 | 11.05 | 11.05 | 10.54 | 1173600 | 4.84% |
| 05 Feb 2024 | 10.54 | 10.17 | 10.54 | 10.17 | 713596 | 4.56% |
| 02 Feb 2024 | 10.08 | 9.71 | 10.08 | 9.15 | 1629069 | 4.89% |
| 01 Feb 2024 | 9.61 | 9.80 | 10.08 | 9.43 | 776281 | -2.34% |
| 31 Jan 2024 | 9.84 | 9.61 | 9.89 | 9.24 | 1614289 | 2.39% |
| 30 Jan 2024 | 9.61 | 9.80 | 10.12 | 9.34 | 685058 | -1.94% |
| 29 Jan 2024 | 9.80 | 10.40 | 10.40 | 9.71 | 720140 | -1.80% |
| 25 Jan 2024 | 9.98 | 9.71 | 10.17 | 9.47 | 696205 | 2.78% |
| 24 Jan 2024 | 9.71 | 9.57 | 10.26 | 9.57 | 1566393 | -2.31% |
| 23 Jan 2024 | 9.94 | 10.44 | 10.86 | 9.94 | 996602 | -4.79% |
| 20 Jan 2024 | 10.44 | 10.91 | 10.91 | 10.03 | 567609 | 0.00% |
| 19 Jan 2024 | 10.44 | 10.68 | 11.05 | 10.35 | 471822 | -2.25% |
| 18 Jan 2024 | 10.68 | 11.28 | 11.32 | 10.54 | 705732 | -3.70% |
| 17 Jan 2024 | 11.09 | 11.00 | 11.46 | 10.91 | 725115 | -3.23% |
| 16 Jan 2024 | 11.46 | 11.55 | 11.55 | 11.05 | 1259890 | 3.71% |
| 15 Jan 2024 | 11.05 | 10.58 | 11.05 | 10.17 | 719301 | 4.84% |
| 12 Jan 2024 | 10.54 | 10.44 | 10.91 | 10.35 | 645801 | 0.96% |
| 11 Jan 2024 | 10.44 | 10.77 | 11.00 | 10.31 | 1083836 | -3.06% |
| 10 Jan 2024 | 10.77 | 10.91 | 11.23 | 10.58 | 1320623 | -3.32% |
| 09 Jan 2024 | 11.14 | 11.74 | 11.79 | 10.77 | 2260515 | -0.80% |
| 08 Jan 2024 | 11.23 | 11.18 | 11.23 | 10.81 | 1044646 | 4.76% |
| 05 Jan 2024 | 10.72 | 10.72 | 10.72 | 9.80 | 3548138 | 5.00% |
| 04 Jan 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 236122 | 4.72% |
| 03 Jan 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 540064 | 4.95% |
| 02 Jan 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 344938 | 4.74% |
| 01 Jan 2024 | 8.87 | 8.69 | 8.87 | 8.50 | 624250 | 4.85% |
| 29 Dec 2023 | 8.46 | 8.55 | 8.64 | 8.13 | 379831 | 0.00% |
| 28 Dec 2023 | 8.46 | 8.78 | 8.83 | 8.37 | 412692 | -2.08% |
| 27 Dec 2023 | 8.64 | 8.73 | 8.73 | 8.50 | 552200 | 0.00% |
| 26 Dec 2023 | 8.64 | 8.32 | 8.64 | 8.32 | 826019 | 4.47% |
| 22 Dec 2023 | 8.27 | 8.78 | 8.78 | 8.13 | 390963 | -2.71% |
| 21 Dec 2023 | 8.50 | 8.23 | 8.83 | 8.23 | 1462422 | -1.62% |
| 20 Dec 2023 | 8.64 | 9.10 | 9.24 | 8.64 | 695041 | -5.05% |
| 19 Dec 2023 | 9.10 | 9.61 | 9.61 | 8.97 | 692518 | -2.05% |
| 18 Dec 2023 | 9.29 | 9.24 | 9.57 | 9.20 | 490441 | 0.54% |
| 15 Dec 2023 | 9.24 | 9.38 | 9.71 | 9.15 | 497896 | -1.49% |
| 14 Dec 2023 | 9.38 | 9.10 | 9.80 | 9.01 | 1594552 | -0.95% |
| 13 Dec 2023 | 9.47 | 9.71 | 9.80 | 9.38 | 2058526 | -3.76% |
| 12 Dec 2023 | 9.84 | 9.84 | 9.84 | 9.01 | 4151525 | 4.90% |
| 11 Dec 2023 | 9.38 | 9.38 | 9.38 | 9.38 | 249003 | 4.57% |
| 08 Dec 2023 | 8.97 | 8.97 | 8.97 | 8.97 | 335835 | 4.91% |
| 07 Dec 2023 | 8.55 | 8.55 | 8.55 | 8.55 | 645274 | 4.52% |
| 06 Dec 2023 | 8.18 | 7.72 | 8.18 | 7.58 | 2143239 | 4.74% |
| 05 Dec 2023 | 7.81 | 8.23 | 8.23 | 7.67 | 838191 | -2.38% |
| 04 Dec 2023 | 8.00 | 8.27 | 8.41 | 7.95 | 945951 | -1.11% |
| 01 Dec 2023 | 8.09 | 7.95 | 8.41 | 7.76 | 926693 | 0.62% |
| 30 Nov 2023 | 8.04 | 8.60 | 8.60 | 7.95 | 2695331 | -3.94% |
| 29 Nov 2023 | 8.37 | 8.37 | 8.37 | 8.32 | 5452566 | 4.62% |
| 28 Nov 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 1000680 | 4.85% |
| 24 Nov 2023 | 7.63 | 7.21 | 7.63 | 6.93 | 1833328 | 4.52% |
| 23 Nov 2023 | 7.30 | 7.58 | 7.67 | 7.30 | 955397 | -4.82% |
| 22 Nov 2023 | 7.67 | 8.13 | 8.32 | 7.67 | 1248647 | -4.60% |
| 21 Nov 2023 | 8.04 | 8.50 | 8.50 | 7.90 | 1235470 | -3.37% |
| 20 Nov 2023 | 8.32 | 8.37 | 8.60 | 8.09 | 491831 | 0.00% |
| 17 Nov 2023 | 8.32 | 8.41 | 8.41 | 8.00 | 497075 | -1.07% |
| 16 Nov 2023 | 8.41 | 8.83 | 9.24 | 8.41 | 1899966 | -4.76% |
| 15 Nov 2023 | 8.83 | 8.46 | 8.83 | 8.46 | 574375 | 4.99% |
| 13 Nov 2023 | 8.41 | 8.27 | 8.41 | 7.95 | 1121842 | 4.60% |
| 12 Nov 2023 | 8.04 | 7.76 | 8.04 | 7.76 | 506909 | 4.82% |
| 10 Nov 2023 | 7.67 | 7.58 | 7.67 | 7.02 | 1247062 | 4.35% |
| 09 Nov 2023 | 7.35 | 7.12 | 7.35 | 7.12 | 432496 | 4.70% |
| 08 Nov 2023 | 7.02 | 6.79 | 7.02 | 6.75 | 316856 | 4.78% |
| 07 Nov 2023 | 6.70 | 6.70 | 6.79 | 6.66 | 182977 | 0.60% |
| 06 Nov 2023 | 6.66 | 6.70 | 6.70 | 6.52 | 200580 | 2.94% |
| 03 Nov 2023 | 6.47 | 6.42 | 6.52 | 6.33 | 125717 | 2.86% |
| 02 Nov 2023 | 6.29 | 6.29 | 6.38 | 6.10 | 158911 | 3.11% |
| 01 Nov 2023 | 6.10 | 6.24 | 6.24 | 6.01 | 117406 | 0.00% |
| 31 Oct 2023 | 6.10 | 6.38 | 6.42 | 6.05 | 177521 | -3.02% |
| 30 Oct 2023 | 6.29 | 6.42 | 6.42 | 6.01 | 155762 | 1.62% |
| 27 Oct 2023 | 6.19 | 6.19 | 6.33 | 6.05 | 132914 | 1.48% |
| 26 Oct 2023 | 6.10 | 6.10 | 6.15 | 5.87 | 103226 | -0.81% |
| 25 Oct 2023 | 6.15 | 6.10 | 6.42 | 6.10 | 119071 | -0.65% |
| 23 Oct 2023 | 6.19 | 6.47 | 6.66 | 6.15 | 155533 | -4.33% |
| 20 Oct 2023 | 6.47 | 6.42 | 6.61 | 6.33 | 119320 | 0.78% |
| 19 Oct 2023 | 6.42 | 6.52 | 6.79 | 6.38 | 126121 | -1.53% |
| 18 Oct 2023 | 6.52 | 6.38 | 6.75 | 6.38 | 128957 | 0.00% |
| 17 Oct 2023 | 6.52 | 6.56 | 6.89 | 6.47 | 201879 | -3.41% |
| 16 Oct 2023 | 6.75 | 6.52 | 6.79 | 6.24 | 282866 | 4.33% |
| 13 Oct 2023 | 6.47 | 6.47 | 6.47 | 6.47 | 41395 | 0.00% |
| 12 Oct 2023 | 6.47 | 6.29 | 6.47 | 6.29 | 70558 | 1.41% |
| 11 Oct 2023 | 6.38 | 6.38 | 6.47 | 6.38 | 14176 | 0.00% |
| 10 Oct 2023 | 6.38 | 6.24 | 6.42 | 6.24 | 32409 | 0.79% |
| 09 Oct 2023 | 6.33 | 6.42 | 6.42 | 6.33 | 12893 | -1.40% |
| 06 Oct 2023 | 6.42 | 6.47 | 6.47 | 6.42 | 42746 | 0.00% |
| 05 Oct 2023 | 6.42 | 6.38 | 6.42 | 6.38 | 52940 | -0.77% |
| 04 Oct 2023 | 6.47 | 6.52 | 6.52 | 6.38 | 52260 | -0.77% |
| 03 Oct 2023 | 6.52 | 6.66 | 6.66 | 6.52 | 25499 | -2.10% |
| 29 Sep 2023 | 6.66 | 6.79 | 6.79 | 6.66 | 25445 | -1.91% |
| 28 Sep 2023 | 6.79 | 6.84 | 6.84 | 6.79 | 74477 | 0.59% |
| 27 Sep 2023 | 6.75 | 6.66 | 6.75 | 6.66 | 71666 | 1.35% |
| 26 Sep 2023 | 6.66 | 6.66 | 6.66 | 6.66 | 41399 | 1.52% |
| 25 Sep 2023 | 6.56 | 6.56 | 6.56 | 6.56 | 35761 | 1.39% |
| 22 Sep 2023 | 6.47 | 6.38 | 6.47 | 6.38 | 15409 | 1.41% |
| 21 Sep 2023 | 6.38 | 6.42 | 6.42 | 6.38 | 19407 | -0.62% |
| 20 Sep 2023 | 6.42 | 6.38 | 6.42 | 6.38 | 78867 | 0.63% |
| 18 Sep 2023 | 6.38 | 6.38 | 6.38 | 6.38 | 42631 | -2.15% |
| 15 Sep 2023 | 6.52 | 6.52 | 6.52 | 6.52 | 41207 | 0.00% |
| 14 Sep 2023 | 6.52 | 6.52 | 6.52 | 6.52 | 60131 | -2.10% |
| 13 Sep 2023 | 6.66 | 6.75 | 6.75 | 6.66 | 35261 | -1.91% |
| 12 Sep 2023 | 6.79 | 7.26 | 7.26 | 6.79 | 426667 | -3.96% |
| 11 Sep 2023 | 7.07 | 7.12 | 7.16 | 6.93 | 598009 | 3.36% |
| 08 Sep 2023 | 6.84 | 6.84 | 6.84 | 6.29 | 498214 | 4.91% |
| 07 Sep 2023 | 6.52 | 6.52 | 6.52 | 6.52 | 54314 | 4.49% |
| 06 Sep 2023 | 6.24 | 6.24 | 6.24 | 6.24 | 28197 | 4.70% |
| 05 Sep 2023 | 5.96 | 5.96 | 5.96 | 5.96 | 33007 | 4.93% |
| 04 Sep 2023 | 5.68 | 5.68 | 5.68 | 5.68 | 44478 | 4.22% |
| 01 Sep 2023 | 5.45 | 5.41 | 5.45 | 5.41 | 80049 | 1.68% |
| 31 Aug 2023 | 5.36 | 5.36 | 5.36 | 5.36 | 27941 | 1.71% |
| 30 Aug 2023 | 5.27 | 5.18 | 5.27 | 5.18 | 94482 | 1.74% |
| 29 Aug 2023 | 5.18 | 5.22 | 5.22 | 5.18 | 120037 | -1.71% |
| 28 Aug 2023 | 5.27 | 5.31 | 5.31 | 5.27 | 132773 | -1.68% |
| 25 Aug 2023 | 5.36 | 5.41 | 5.41 | 5.36 | 63436 | -1.65% |
| 24 Aug 2023 | 5.45 | 5.45 | 5.50 | 5.45 | 45702 | 0.00% |
| 23 Aug 2023 | 5.45 | 5.55 | 5.55 | 5.45 | 118626 | -1.80% |
| 22 Aug 2023 | 5.55 | 5.59 | 5.59 | 5.55 | 49040 | -0.72% |
| 21 Aug 2023 | 5.59 | 5.59 | 5.59 | 5.59 | 78423 | -1.58% |
| 18 Aug 2023 | 5.68 | 5.68 | 5.68 | 5.68 | 53425 | -1.73% |
| 17 Aug 2023 | 5.78 | 5.78 | 5.78 | 5.78 | 42582 | -1.53% |
| 16 Aug 2023 | 5.87 | 5.87 | 5.87 | 5.87 | 29103 | -1.51% |
| 14 Aug 2023 | 5.96 | 6.01 | 6.01 | 5.96 | 51523 | -1.49% |
| 11 Aug 2023 | 6.05 | 6.15 | 6.15 | 6.05 | 52667 | -1.63% |
| 10 Aug 2023 | 6.15 | 6.15 | 6.15 | 6.05 | 63617 | 1.65% |
| 09 Aug 2023 | 6.05 | 6.05 | 6.05 | 6.01 | 88588 | 0.00% |
| 08 Aug 2023 | 6.05 | 6.15 | 6.15 | 6.05 | 39980 | -1.63% |
| 07 Aug 2023 | 6.15 | 6.24 | 6.24 | 6.15 | 48747 | -1.44% |
| 04 Aug 2023 | 6.24 | 6.15 | 6.24 | 6.05 | 157148 | 1.46% |
| 03 Aug 2023 | 6.15 | 6.15 | 6.15 | 6.15 | 38540 | -1.44% |
| 02 Aug 2023 | 6.24 | 6.24 | 6.24 | 6.24 | 26707 | -1.42% |
| 01 Aug 2023 | 6.33 | 6.33 | 6.33 | 6.33 | 44128 | -1.40% |
| 31 Jul 2023 | 6.42 | 6.42 | 6.42 | 6.42 | 38955 | -2.13% |
| 28 Jul 2023 | 6.56 | 6.56 | 6.56 | 6.56 | 16862 | -2.09% |
| 27 Jul 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 22755 | -2.05% |
| 26 Jul 2023 | 6.84 | 6.84 | 6.84 | 6.84 | 36678 | -2.01% |
| 25 Jul 2023 | 6.98 | 7.35 | 7.35 | 6.93 | 396200 | -3.19% |
| 24 Jul 2023 | 7.21 | 7.12 | 7.21 | 7.02 | 173431 | 4.64% |
| 21 Jul 2023 | 6.89 | 6.79 | 6.89 | 6.70 | 161133 | 5.03% |
| 20 Jul 2023 | 6.56 | 6.47 | 6.56 | 6.29 | 318883 | 4.29% |
| 19 Jul 2023 | 6.29 | 6.15 | 6.29 | 6.05 | 287497 | 4.66% |
| 18 Jul 2023 | 6.01 | 6.15 | 6.15 | 6.01 | 101567 | -1.48% |
| 17 Jul 2023 | 6.10 | 6.15 | 6.15 | 6.01 | 212195 | 0.00% |
| 14 Jul 2023 | 6.10 | 6.15 | 6.19 | 6.01 | 140885 | 0.00% |
| 13 Jul 2023 | 6.10 | 6.15 | 6.19 | 6.05 | 113058 | -0.81% |
| 12 Jul 2023 | 6.15 | 6.19 | 6.19 | 6.10 | 56379 | 0.00% |
| 11 Jul 2023 | 6.15 | 6.19 | 6.24 | 6.05 | 145618 | -0.65% |
| 10 Jul 2023 | 6.19 | 6.24 | 6.24 | 5.96 | 106314 | 0.65% |
| 07 Jul 2023 | 6.15 | 6.15 | 6.29 | 6.10 | 141393 | -0.65% |
| 06 Jul 2023 | 6.19 | 6.29 | 6.29 | 6.15 | 101660 | 0.00% |
| 05 Jul 2023 | 6.19 | 6.33 | 6.33 | 6.15 | 143351 | -1.59% |
| 04 Jul 2023 | 6.29 | 6.29 | 6.33 | 6.19 | 99959 | 0.00% |
| 03 Jul 2023 | 6.29 | 6.33 | 6.33 | 6.15 | 143960 | 0.80% |
| 30 Jun 2023 | 6.24 | 6.33 | 6.33 | 6.15 | 961489 | 1.46% |
| 28 Jun 2023 | 6.15 | 6.33 | 6.33 | 6.05 | 155460 | -1.44% |
| 27 Jun 2023 | 6.24 | 6.19 | 6.33 | 6.19 | 162063 | 0.00% |
| 26 Jun 2023 | 6.24 | 6.29 | 6.38 | 6.19 | 162120 | -0.79% |
| 23 Jun 2023 | 6.29 | 6.38 | 6.47 | 6.29 | 1214360 | -1.41% |
| 22 Jun 2023 | 6.38 | 6.52 | 6.52 | 6.33 | 137104 | -1.39% |
| 21 Jun 2023 | 6.47 | 6.52 | 6.52 | 6.38 | 114980 | 0.78% |
| 20 Jun 2023 | 6.42 | 6.33 | 6.47 | 6.29 | 197857 | 0.63% |
| 19 Jun 2023 | 6.38 | 6.47 | 6.47 | 6.29 | 129335 | -1.39% |
| 16 Jun 2023 | 6.47 | 6.47 | 6.52 | 6.38 | 169102 | 0.00% |
| 15 Jun 2023 | 6.47 | 6.42 | 6.52 | 6.38 | 221346 | 2.21% |
| 14 Jun 2023 | 6.33 | 6.38 | 6.38 | 6.24 | 148292 | 0.64% |
| 13 Jun 2023 | 6.29 | 6.42 | 6.42 | 6.24 | 117778 | 0.00% |
| 12 Jun 2023 | 6.29 | 6.42 | 6.47 | 6.24 | 249711 | -0.63% |
| 09 Jun 2023 | 6.33 | 6.47 | 6.47 | 6.24 | 210773 | -2.16% |
| 08 Jun 2023 | 6.47 | 6.38 | 6.47 | 6.29 | 224336 | 0.78% |
| 07 Jun 2023 | 6.42 | 6.56 | 6.56 | 6.19 | 149583 | 1.42% |
| 06 Jun 2023 | 6.33 | 6.29 | 6.38 | 6.15 | 288811 | 0.64% |
| 05 Jun 2023 | 6.29 | 6.38 | 6.38 | 6.19 | 201127 | 0.80% |
| 02 Jun 2023 | 6.24 | 6.66 | 6.66 | 6.15 | 717076 | -3.55% |
| 01 Jun 2023 | 6.47 | 6.33 | 6.52 | 6.24 | 300169 | 3.69% |
| 31 May 2023 | 6.24 | 6.47 | 6.84 | 6.24 | 1222938 | -4.88% |
| 30 May 2023 | 6.56 | 6.61 | 6.70 | 6.56 | 748827 | -4.79% |
| 29 May 2023 | 6.89 | 7.35 | 7.39 | 6.89 | 1102565 | -5.10% |
| 26 May 2023 | 7.26 | 7.72 | 7.72 | 7.21 | 524114 | -2.42% |
| 25 May 2023 | 7.44 | 7.58 | 7.63 | 7.12 | 473220 | 1.92% |
| 24 May 2023 | 7.30 | 7.07 | 7.30 | 6.89 | 483865 | 4.58% |
| 23 May 2023 | 6.98 | 7.21 | 7.21 | 6.93 | 217180 | -1.97% |
| 22 May 2023 | 7.12 | 7.35 | 7.35 | 6.93 | 237344 | -0.56% |
| 19 May 2023 | 7.16 | 6.89 | 7.21 | 6.75 | 384800 | 3.92% |
| 18 May 2023 | 6.89 | 6.66 | 6.89 | 6.52 | 256455 | 5.03% |
| 17 May 2023 | 6.56 | 6.79 | 6.79 | 6.33 | 153886 | -1.50% |
| 16 May 2023 | 6.66 | 6.75 | 6.79 | 6.56 | 92524 | -0.60% |
| 15 May 2023 | 6.70 | 6.79 | 6.79 | 6.47 | 118851 | 0.60% |
| 12 May 2023 | 6.66 | 6.89 | 6.89 | 6.47 | 230623 | -1.33% |
| 11 May 2023 | 6.75 | 6.89 | 6.89 | 6.66 | 107750 | -1.32% |
| 10 May 2023 | 6.84 | 6.70 | 6.93 | 6.66 | 66224 | 0.74% |
| 09 May 2023 | 6.79 | 7.02 | 7.16 | 6.75 | 132302 | -3.28% |
| 08 May 2023 | 7.02 | 7.26 | 7.39 | 6.93 | 205891 | -2.64% |
| 05 May 2023 | 7.21 | 7.30 | 7.30 | 7.12 | 298362 | 1.26% |
| 04 May 2023 | 7.12 | 6.93 | 7.21 | 6.79 | 222326 | 3.34% |
| 03 May 2023 | 6.89 | 7.12 | 7.12 | 6.75 | 218523 | -0.58% |
| 02 May 2023 | 6.93 | 6.66 | 6.93 | 6.66 | 341023 | 4.84% |
| 28 Apr 2023 | 6.61 | 6.47 | 6.66 | 6.38 | 208703 | 3.61% |
| 27 Apr 2023 | 6.38 | 6.42 | 6.56 | 6.24 | 622794 | 0.79% |
| 26 Apr 2023 | 6.33 | 6.15 | 6.42 | 6.05 | 157900 | 2.26% |
| 25 Apr 2023 | 6.19 | 6.19 | 6.29 | 6.01 | 225767 | 0.00% |
| 24 Apr 2023 | 6.19 | 6.52 | 6.52 | 6.10 | 287539 | -3.58% |
| 21 Apr 2023 | 6.42 | 6.56 | 6.56 | 6.38 | 98349 | -1.53% |
| 20 Apr 2023 | 6.52 | 6.61 | 6.61 | 6.29 | 143037 | 2.19% |
| 19 Apr 2023 | 6.38 | 6.42 | 6.52 | 6.29 | 238888 | -0.62% |
| 18 Apr 2023 | 6.42 | 6.61 | 6.61 | 6.33 | 194859 | -0.77% |
| 17 Apr 2023 | 6.47 | 6.38 | 6.61 | 6.38 | 378687 | 0.78% |
| 13 Apr 2023 | 6.42 | 6.15 | 6.42 | 6.01 | 654783 | 4.39% |
| 12 Apr 2023 | 6.15 | 6.70 | 6.70 | 6.10 | 2364340 | -4.21% |
| 11 Apr 2023 | 6.42 | 6.42 | 6.42 | 6.38 | 205985 | 4.39% |
| 10 Apr 2023 | 6.15 | 6.15 | 6.15 | 5.87 | 397499 | 4.77% |
| 06 Apr 2023 | 5.87 | 5.82 | 5.87 | 5.36 | 415388 | 5.01% |
| 05 Apr 2023 | 5.59 | 5.59 | 5.59 | 5.27 | 1462197 | 4.29% |
| 03 Apr 2023 | 5.36 | 5.31 | 5.36 | 5.18 | 146288 | 4.48% |
| 31 Mar 2023 | 5.13 | 4.85 | 5.13 | 4.67 | 786611 | 4.69% |
| 29 Mar 2023 | 4.90 | 4.99 | 5.36 | 4.90 | 1124969 | -4.48% |
| 28 Mar 2023 | 5.13 | 5.27 | 5.27 | 5.13 | 1278141 | -5.18% |
| 27 Mar 2023 | 5.41 | 5.82 | 5.92 | 5.41 | 1523093 | -4.75% |
| 24 Mar 2023 | 5.68 | 5.64 | 5.78 | 5.50 | 506707 | 0.71% |
| 23 Mar 2023 | 5.64 | 5.73 | 5.82 | 5.64 | 1261298 | -4.73% |
| 22 Mar 2023 | 5.92 | 6.10 | 6.24 | 5.92 | 1198989 | -4.36% |
| 21 Mar 2023 | 6.19 | 6.70 | 6.79 | 6.19 | 1778161 | -5.06% |
| 20 Mar 2023 | 6.52 | 6.98 | 6.98 | 6.47 | 545322 | -3.41% |
| 17 Mar 2023 | 6.75 | 7.02 | 7.21 | 6.75 | 651887 | -2.03% |
| 16 Mar 2023 | 6.89 | 7.21 | 7.26 | 6.84 | 262183 | -3.77% |
| 15 Mar 2023 | 7.16 | 7.02 | 7.21 | 6.93 | 300936 | 3.92% |
| 14 Mar 2023 | 6.89 | 7.35 | 7.39 | 6.89 | 607992 | -5.10% |
| 13 Mar 2023 | 7.26 | 7.30 | 7.49 | 7.21 | 181093 | -1.22% |
| 10 Mar 2023 | 7.35 | 7.39 | 7.53 | 7.12 | 290273 | 0.00% |
| 09 Mar 2023 | 7.35 | 7.86 | 7.90 | 7.35 | 584711 | -4.79% |
| 08 Mar 2023 | 7.72 | 7.86 | 8.04 | 7.63 | 137149 | -1.78% |
| 06 Mar 2023 | 7.86 | 7.58 | 8.09 | 7.58 | 208397 | 1.81% |
| 03 Mar 2023 | 7.72 | 7.90 | 8.13 | 7.67 | 210125 | -0.52% |
| 02 Mar 2023 | 7.76 | 7.76 | 7.86 | 7.63 | 156823 | 2.37% |
| 01 Mar 2023 | 7.58 | 7.39 | 7.67 | 7.21 | 551318 | 3.13% |
| 28 Feb 2023 | 7.35 | 7.35 | 7.49 | 7.21 | 131849 | 0.00% |
| 27 Feb 2023 | 7.35 | 7.90 | 8.04 | 7.30 | 309058 | -4.17% |
| 24 Feb 2023 | 7.67 | 7.35 | 7.67 | 7.21 | 164366 | 4.35% |
| 23 Feb 2023 | 7.35 | 7.30 | 7.58 | 7.30 | 137521 | -1.87% |
| 22 Feb 2023 | 7.49 | 7.67 | 7.95 | 7.44 | 430403 | -4.10% |
| 21 Feb 2023 | 7.81 | 8.23 | 8.41 | 7.76 | 367215 | -4.52% |
| 20 Feb 2023 | 8.18 | 8.50 | 8.50 | 8.04 | 117741 | -2.73% |
| 17 Feb 2023 | 8.41 | 8.32 | 8.50 | 8.18 | 185671 | 3.44% |
| 16 Feb 2023 | 8.13 | 8.32 | 8.41 | 8.04 | 235654 | -1.22% |
| 15 Feb 2023 | 8.23 | 8.55 | 8.55 | 8.13 | 329949 | -3.18% |
| 14 Feb 2023 | 8.50 | 8.60 | 8.69 | 8.41 | 137918 | -1.16% |
| 13 Feb 2023 | 8.60 | 8.69 | 8.92 | 8.41 | 176067 | -1.04% |
| 10 Feb 2023 | 8.69 | 8.92 | 8.92 | 8.41 | 232599 | -0.46% |
| 09 Feb 2023 | 8.73 | 8.97 | 8.97 | 8.64 | 143399 | -0.57% |
| 08 Feb 2023 | 8.78 | 8.69 | 8.92 | 8.50 | 179755 | -0.57% |
| 07 Feb 2023 | 8.83 | 9.10 | 9.15 | 8.69 | 259821 | -2.54% |
| 06 Feb 2023 | 9.06 | 9.01 | 9.24 | 8.78 | 202206 | 0.55% |
| 03 Feb 2023 | 9.01 | 9.06 | 9.20 | 8.92 | 481578 | -0.99% |
| 02 Feb 2023 | 9.10 | 9.15 | 9.34 | 8.73 | 484364 | -0.55% |
| 01 Feb 2023 | 9.15 | 9.84 | 9.84 | 9.15 | 513606 | -4.79% |
| 31 Jan 2023 | 9.61 | 9.38 | 9.71 | 9.15 | 453841 | 4.00% |
| 30 Jan 2023 | 9.24 | 9.61 | 9.61 | 9.15 | 347519 | -2.94% |
| 27 Jan 2023 | 9.52 | 10.08 | 10.08 | 9.52 | 441118 | -5.08% |
| 25 Jan 2023 | 10.03 | 10.54 | 10.54 | 9.89 | 473461 | -3.09% |
| 24 Jan 2023 | 10.35 | 9.98 | 10.49 | 9.71 | 953400 | 3.19% |
| 23 Jan 2023 | 10.03 | 9.61 | 10.03 | 9.29 | 490482 | 4.81% |
| 20 Jan 2023 | 9.57 | 9.29 | 9.61 | 9.20 | 506616 | 4.02% |
| 19 Jan 2023 | 9.20 | 9.15 | 9.34 | 9.06 | 298582 | 0.00% |
| 18 Jan 2023 | 9.20 | 9.38 | 9.38 | 8.97 | 579711 | -1.50% |
| 17 Jan 2023 | 9.34 | 9.66 | 9.71 | 9.34 | 1258137 | -4.69% |
| 16 Jan 2023 | 9.80 | 10.26 | 10.26 | 9.61 | 550324 | -1.41% |
| 13 Jan 2023 | 9.94 | 10.21 | 10.21 | 9.80 | 668225 | -0.90% |
| 12 Jan 2023 | 10.03 | 9.47 | 10.03 | 9.47 | 1401106 | 4.81% |
| 11 Jan 2023 | 9.57 | 10.31 | 11.00 | 9.10 | 13775936 | -7.54% |
| 10 Jan 2023 | 10.35 | 13.08 | 15.21 | 10.35 | 29188243 | -20.02% |
| 09 Jan 2023 | 12.94 | 12.94 | 13.63 | 12.11 | 5533023 | 3.35% |
| 06 Jan 2023 | 12.52 | 11.46 | 12.85 | 11.23 | 5543264 | 10.99% |
| 05 Jan 2023 | 11.28 | 11.97 | 12.06 | 11.14 | 1876204 | -3.92% |
| 04 Jan 2023 | 11.74 | 11.69 | 12.39 | 11.51 | 1192668 | 0.43% |
| 03 Jan 2023 | 11.69 | 11.88 | 12.02 | 11.32 | 906824 | -1.60% |
| 02 Jan 2023 | 11.88 | 12.02 | 12.85 | 11.74 | 4124548 | 1.19% |
| 30 Dec 2022 | 11.74 | 10.17 | 11.92 | 9.89 | 4187293 | 18.11% |
| 29 Dec 2022 | 9.94 | 10.12 | 10.26 | 9.75 | 155517 | -1.78% |
| 28 Dec 2022 | 10.12 | 10.12 | 10.44 | 9.71 | 316725 | 0.90% |
| 27 Dec 2022 | 10.03 | 10.08 | 10.54 | 9.52 | 730187 | 1.42% |
| 26 Dec 2022 | 9.89 | 9.57 | 10.03 | 9.29 | 325222 | 3.34% |
| 23 Dec 2022 | 9.57 | 9.47 | 10.44 | 8.87 | 871185 | -1.85% |
| 22 Dec 2022 | 9.75 | 10.03 | 10.77 | 8.69 | 1635807 | -4.13% |
| 21 Dec 2022 | 10.17 | 10.49 | 10.54 | 10.03 | 531624 | -1.74% |
| 20 Dec 2022 | 10.35 | 10.44 | 10.63 | 10.26 | 184197 | 0.00% |
| 19 Dec 2022 | 10.35 | 10.31 | 10.44 | 10.31 | 210679 | 0.39% |
| 16 Dec 2022 | 10.31 | 10.40 | 10.49 | 10.26 | 235351 | -0.87% |
| 15 Dec 2022 | 10.40 | 10.49 | 10.63 | 10.35 | 182873 | 0.00% |
| 14 Dec 2022 | 10.40 | 10.31 | 10.95 | 10.17 | 660361 | 0.48% |
| 13 Dec 2022 | 10.35 | 10.72 | 10.77 | 10.31 | 647187 | -2.17% |
| 12 Dec 2022 | 10.58 | 10.49 | 10.81 | 10.31 | 390991 | 0.86% |
| 09 Dec 2022 | 10.49 | 10.54 | 10.72 | 10.26 | 372374 | 1.75% |
| 08 Dec 2022 | 10.31 | 10.77 | 10.77 | 10.12 | 289268 | -3.46% |
| 07 Dec 2022 | 10.68 | 10.54 | 10.91 | 10.40 | 512452 | 2.30% |
| 06 Dec 2022 | 10.44 | 10.26 | 10.49 | 10.21 | 237018 | 1.75% |
| 05 Dec 2022 | 10.26 | 10.35 | 10.49 | 10.12 | 377342 | 0.88% |
| 02 Dec 2022 | 10.17 | 10.35 | 10.63 | 10.12 | 440937 | -2.21% |
| 01 Dec 2022 | 10.40 | 10.08 | 11.09 | 10.08 | 804383 | 3.69% |
| 30 Nov 2022 | 10.03 | 10.40 | 10.40 | 9.89 | 615911 | -0.50% |
| 29 Nov 2022 | 10.08 | 10.17 | 10.26 | 9.94 | 503428 | -0.88% |
| 28 Nov 2022 | 10.17 | 10.31 | 10.54 | 9.84 | 1362618 | -0.39% |
| 25 Nov 2022 | 10.21 | 11.83 | 13.13 | 9.71 | 7604418 | -11.60% |
| 24 Nov 2022 | 11.55 | 10.35 | 12.39 | 9.71 | 4065088 | 11.59% |
| 23 Nov 2022 | 10.35 | 10.95 | 11.05 | 10.21 | 570428 | -4.70% |
| 22 Nov 2022 | 10.86 | 10.95 | 11.09 | 10.72 | 125482 | 2.16% |
| 21 Nov 2022 | 10.63 | 11.32 | 11.37 | 10.26 | 409797 | -5.34% |
| 18 Nov 2022 | 11.23 | 11.51 | 11.51 | 11.14 | 159535 | -1.66% |
| 17 Nov 2022 | 11.42 | 11.69 | 11.74 | 11.37 | 79811 | -1.55% |
| 16 Nov 2022 | 11.60 | 11.74 | 11.79 | 11.46 | 127015 | -0.43% |
| 15 Nov 2022 | 11.65 | 11.55 | 11.92 | 11.46 | 178084 | 0.87% |
| 14 Nov 2022 | 11.55 | 12.06 | 12.76 | 11.51 | 2465258 | -3.91% |
| 11 Nov 2022 | 12.02 | 11.88 | 13.82 | 11.32 | 3610022 | 3.18% |
| 10 Nov 2022 | 11.65 | 11.88 | 11.88 | 11.51 | 129991 | -1.19% |
| 09 Nov 2022 | 11.79 | 12.02 | 12.02 | 11.69 | 183745 | -1.91% |
| 07 Nov 2022 | 12.02 | 11.88 | 12.25 | 11.37 | 233877 | 1.95% |
| 04 Nov 2022 | 11.79 | 11.79 | 11.83 | 11.55 | 172002 | 0.86% |
| 03 Nov 2022 | 11.69 | 11.55 | 11.83 | 11.46 | 91346 | 0.34% |
| 02 Nov 2022 | 11.65 | 11.97 | 12.02 | 11.60 | 142661 | -1.52% |
| 01 Nov 2022 | 11.83 | 12.02 | 12.02 | 11.69 | 123446 | -0.42% |
| 31 Oct 2022 | 11.88 | 12.25 | 12.39 | 11.74 | 131617 | 0.42% |
| 28 Oct 2022 | 11.83 | 12.20 | 12.66 | 10.72 | 263310 | -1.58% |
| 27 Oct 2022 | 12.02 | 12.20 | 12.62 | 10.26 | 318291 | -3.30% |
| 25 Oct 2022 | 12.43 | 13.13 | 13.13 | 12.39 | 93480 | -1.82% |
| 24 Oct 2022 | 12.66 | 12.62 | 12.89 | 12.62 | 41245 | 0.72% |
| 21 Oct 2022 | 12.57 | 12.99 | 12.99 | 12.43 | 103961 | -1.10% |
| 20 Oct 2022 | 12.71 | 12.94 | 13.13 | 12.66 | 95297 | -1.09% |
| 19 Oct 2022 | 12.85 | 13.03 | 13.26 | 12.76 | 92568 | 0.00% |
| 18 Oct 2022 | 12.85 | 13.13 | 13.17 | 12.76 | 72357 | 0.00% |
| 17 Oct 2022 | 12.85 | 13.22 | 14.00 | 12.76 | 218167 | -1.76% |
| 14 Oct 2022 | 13.08 | 13.13 | 13.40 | 12.99 | 125507 | 0.00% |
| 13 Oct 2022 | 13.08 | 13.45 | 13.45 | 12.99 | 348649 | -0.68% |
| 12 Oct 2022 | 13.17 | 13.45 | 13.59 | 12.99 | 869064 | -1.42% |
| 11 Oct 2022 | 13.36 | 13.45 | 13.54 | 13.03 | 1106940 | 1.06% |
| 10 Oct 2022 | 13.22 | 12.94 | 15.11 | 12.48 | 1611383 | 2.88% |
| 07 Oct 2022 | 12.85 | 12.29 | 13.36 | 12.11 | 621786 | 5.76% |
| 06 Oct 2022 | 12.15 | 12.48 | 12.52 | 12.02 | 1094713 | -0.82% |
| 04 Oct 2022 | 12.25 | 12.57 | 12.76 | 12.06 | 233867 | -0.73% |
| 03 Oct 2022 | 12.34 | 12.57 | 12.89 | 12.29 | 122058 | -0.40% |
| 30 Sep 2022 | 12.39 | 12.52 | 12.76 | 12.11 | 139739 | -0.72% |
| 29 Sep 2022 | 12.48 | 13.08 | 13.08 | 12.48 | 152593 | -2.19% |
| 28 Sep 2022 | 12.76 | 12.99 | 13.17 | 12.34 | 170116 | 0.39% |
| 27 Sep 2022 | 12.71 | 12.34 | 12.94 | 12.20 | 261689 | 4.61% |
| 26 Sep 2022 | 12.15 | 12.66 | 12.66 | 12.06 | 248175 | -4.41% |
| 23 Sep 2022 | 12.71 | 13.40 | 13.50 | 12.66 | 665994 | -4.87% |
| 22 Sep 2022 | 13.36 | 13.63 | 13.82 | 13.26 | 1172948 | 0.00% |
| 21 Sep 2022 | 13.36 | 13.63 | 14.05 | 13.31 | 235008 | -1.33% |
| 20 Sep 2022 | 13.54 | 13.45 | 13.68 | 13.45 | 334651 | 0.00% |
| 19 Sep 2022 | 13.54 | 13.82 | 14.19 | 13.03 | 409918 | -2.03% |
| 16 Sep 2022 | 13.82 | 14.33 | 15.02 | 13.59 | 755709 | -4.76% |
| 15 Sep 2022 | 14.51 | 13.77 | 15.02 | 13.45 | 1365961 | 6.07% |
| 14 Sep 2022 | 13.68 | 13.22 | 13.86 | 13.22 | 511604 | 0.37% |
| 13 Sep 2022 | 13.63 | 13.86 | 14.33 | 13.40 | 1765285 | -3.61% |
| 12 Sep 2022 | 14.14 | 14.14 | 14.74 | 13.63 | 1801253 | 3.36% |
| 09 Sep 2022 | 13.68 | 14.00 | 14.10 | 13.54 | 402879 | -0.36% |
| 08 Sep 2022 | 13.73 | 14.51 | 14.60 | 13.63 | 1449461 | -5.11% |
| 07 Sep 2022 | 14.47 | 15.02 | 15.44 | 14.14 | 947929 | -3.34% |
| 06 Sep 2022 | 14.97 | 15.02 | 16.08 | 13.86 | 5294028 | 1.56% |
| 05 Sep 2022 | 14.74 | 13.68 | 14.74 | 13.59 | 3296584 | 10.00% |
| 02 Sep 2022 | 13.40 | 13.82 | 13.82 | 13.13 | 124145 | 1.06% |
| 01 Sep 2022 | 13.26 | 13.63 | 13.63 | 12.66 | 165649 | 0.30% |
| 30 Aug 2022 | 13.22 | 13.13 | 13.54 | 13.08 | 111728 | 0.69% |
| 29 Aug 2022 | 13.13 | 13.40 | 13.40 | 12.25 | 103133 | -0.98% |
| 26 Aug 2022 | 13.26 | 13.63 | 13.73 | 13.08 | 177126 | -2.07% |
| 25 Aug 2022 | 13.54 | 13.50 | 13.63 | 13.08 | 145980 | 2.42% |
| 24 Aug 2022 | 13.22 | 13.54 | 13.82 | 13.08 | 218931 | -1.05% |
| 23 Aug 2022 | 13.36 | 12.48 | 13.63 | 12.25 | 452445 | 7.48% |
| 22 Aug 2022 | 12.43 | 12.62 | 12.89 | 12.34 | 211792 | -2.59% |
| 19 Aug 2022 | 12.76 | 13.22 | 13.22 | 12.66 | 302289 | -1.39% |
| 18 Aug 2022 | 12.94 | 12.85 | 13.17 | 12.85 | 268244 | -1.75% |
| 17 Aug 2022 | 13.17 | 13.50 | 13.50 | 12.94 | 181002 | -1.72% |
| 16 Aug 2022 | 13.40 | 13.77 | 13.77 | 13.13 | 147477 | -0.37% |
| 12 Aug 2022 | 13.45 | 13.68 | 13.68 | 12.76 | 462099 | -0.66% |
| 11 Aug 2022 | 13.54 | 13.77 | 14.10 | 13.03 | 213748 | 1.35% |
| 10 Aug 2022 | 13.36 | 13.86 | 14.10 | 13.31 | 385151 | -4.91% |
| 08 Aug 2022 | 14.05 | 14.05 | 14.33 | 13.59 | 297549 | 2.03% |
| 05 Aug 2022 | 13.77 | 13.73 | 13.86 | 13.63 | 84152 | 0.29% |
| 04 Aug 2022 | 13.73 | 13.86 | 13.91 | 13.50 | 94459 | -0.29% |
| 03 Aug 2022 | 13.77 | 14.60 | 14.60 | 13.68 | 363378 | -4.18% |
| 02 Aug 2022 | 14.37 | 13.96 | 14.56 | 13.68 | 346013 | 2.94% |
| 01 Aug 2022 | 13.96 | 13.77 | 14.10 | 13.50 | 147149 | 2.42% |
| 29 Jul 2022 | 13.63 | 13.40 | 14.00 | 13.40 | 214099 | 0.96% |
| 28 Jul 2022 | 13.50 | 13.63 | 13.73 | 13.36 | 120262 | 1.05% |
| 27 Jul 2022 | 13.36 | 13.77 | 14.10 | 13.08 | 228223 | -1.04% |
| 26 Jul 2022 | 13.50 | 14.28 | 14.51 | 13.45 | 417176 | -4.53% |
| 25 Jul 2022 | 14.14 | 13.77 | 14.79 | 13.40 | 1107220 | 0.28% |
| 22 Jul 2022 | 14.10 | 14.60 | 14.65 | 13.82 | 642563 | -2.22% |
| 21 Jul 2022 | 14.42 | 14.42 | 14.42 | 13.96 | 2429432 | 4.72% |
| 20 Jul 2022 | 13.77 | 13.22 | 13.77 | 13.22 | 457828 | 4.87% |
| 19 Jul 2022 | 13.13 | 13.22 | 13.77 | 12.94 | 1457816 | -3.38% |
| 18 Jul 2022 | 13.59 | 14.60 | 14.70 | 13.59 | 721921 | -4.83% |
| 15 Jul 2022 | 14.28 | 14.70 | 14.70 | 14.05 | 375803 | -0.63% |
| 14 Jul 2022 | 14.37 | 15.44 | 15.48 | 13.96 | 1662390 | -5.52% |
| 13 Jul 2022 | 15.21 | 17.42 | 17.79 | 15.11 | 4934030 | -9.36% |
| 12 Jul 2022 | 16.78 | 15.94 | 17.98 | 15.48 | 1449513 | -0.24% |
| 11 Jul 2022 | 16.82 | 18.86 | 19.97 | 16.73 | 1546992 | -9.47% |
| 08 Jul 2022 | 18.58 | 17.52 | 18.95 | 15.81 | 2181497 | 7.77% |
| 07 Jul 2022 | 17.24 | 16.36 | 17.61 | 15.57 | 1570612 | 7.48% |
| 06 Jul 2022 | 16.04 | 16.18 | 16.87 | 15.85 | 93638 | -1.41% |
| 05 Jul 2022 | 16.27 | 16.55 | 16.96 | 16.18 | 118426 | -1.69% |
| 04 Jul 2022 | 16.55 | 17.05 | 17.47 | 16.27 | 146782 | -4.78% |
| 01 Jul 2022 | 17.38 | 17.33 | 18.02 | 16.87 | 174316 | 0.29% |
| 30 Jun 2022 | 17.33 | 17.70 | 17.70 | 17.28 | 46530 | 0.00% |
| 29 Jun 2022 | 17.33 | 17.65 | 17.93 | 16.08 | 142232 | -1.81% |
| 28 Jun 2022 | 17.65 | 17.89 | 18.76 | 17.19 | 136647 | 1.85% |
| 27 Jun 2022 | 17.33 | 17.56 | 17.89 | 17.10 | 112131 | 0.29% |
| 24 Jun 2022 | 17.28 | 17.28 | 17.65 | 16.87 | 54462 | 1.59% |
| 23 Jun 2022 | 17.01 | 16.78 | 18.21 | 16.73 | 155544 | 1.67% |
| 22 Jun 2022 | 16.73 | 16.92 | 17.28 | 16.18 | 110909 | -0.54% |
| 21 Jun 2022 | 16.82 | 15.57 | 17.19 | 15.21 | 202352 | 7.07% |
| 20 Jun 2022 | 15.71 | 18.12 | 18.12 | 15.71 | 332895 | -9.82% |
| 17 Jun 2022 | 17.42 | 17.75 | 17.79 | 16.73 | 203414 | -2.08% |
| 16 Jun 2022 | 17.79 | 19.55 | 19.55 | 17.47 | 260539 | -5.87% |
| 15 Jun 2022 | 18.90 | 19.69 | 19.73 | 18.67 | 194458 | -2.38% |
| 14 Jun 2022 | 19.36 | 18.67 | 20.01 | 18.49 | 173160 | 3.20% |
| 13 Jun 2022 | 18.76 | 18.86 | 19.09 | 18.49 | 209701 | -4.29% |
| 10 Jun 2022 | 19.60 | 20.15 | 20.29 | 19.41 | 241545 | -4.72% |
| 09 Jun 2022 | 20.57 | 20.20 | 21.63 | 18.86 | 700933 | 1.38% |
| 08 Jun 2022 | 20.29 | 22.14 | 22.51 | 20.15 | 750908 | -8.15% |
| 07 Jun 2022 | 22.09 | 22.83 | 23.57 | 21.44 | 2576504 | 3.03% |
| 06 Jun 2022 | 21.44 | 21.17 | 21.63 | 20.80 | 1677558 | 4.03% |
| 03 Jun 2022 | 20.61 | 19.97 | 20.61 | 19.50 | 1372369 | 4.94% |
| 02 Jun 2022 | 19.64 | 19.13 | 19.97 | 18.76 | 187575 | 3.15% |
| 01 Jun 2022 | 19.04 | 18.72 | 19.41 | 18.72 | 102123 | 0.95% |
| 31 May 2022 | 18.86 | 19.13 | 19.41 | 18.39 | 113749 | -1.41% |
| 30 May 2022 | 19.13 | 19.32 | 19.92 | 18.67 | 173770 | 0.74% |
| 27 May 2022 | 18.99 | 19.36 | 20.52 | 18.81 | 276708 | -3.56% |
| 26 May 2022 | 19.69 | 19.97 | 19.97 | 18.21 | 433566 | 3.41% |
| 25 May 2022 | 19.04 | 20.66 | 20.66 | 18.95 | 237962 | -4.42% |
| 24 May 2022 | 19.92 | 19.78 | 20.75 | 19.55 | 103313 | 0.71% |
| 23 May 2022 | 19.78 | 21.17 | 21.17 | 19.78 | 178901 | -4.90% |
| 20 May 2022 | 20.80 | 20.80 | 21.40 | 19.87 | 114787 | 2.06% |
| 19 May 2022 | 20.38 | 21.07 | 21.07 | 20.38 | 111159 | -4.94% |
| 18 May 2022 | 21.44 | 20.98 | 21.49 | 20.47 | 260449 | 4.74% |
| 17 May 2022 | 20.47 | 20.01 | 20.47 | 19.41 | 126841 | 4.97% |
| 16 May 2022 | 19.50 | 19.78 | 20.15 | 19.13 | 287283 | 1.40% |
| 13 May 2022 | 19.23 | 18.16 | 19.78 | 18.02 | 341574 | 1.96% |
| 12 May 2022 | 18.86 | 19.64 | 19.64 | 18.86 | 140299 | -4.89% |
| 11 May 2022 | 19.83 | 20.61 | 20.98 | 19.78 | 163555 | -4.66% |
| 10 May 2022 | 20.80 | 22.14 | 22.83 | 20.80 | 148642 | -4.85% |
| 09 May 2022 | 21.86 | 22.09 | 22.28 | 21.31 | 145633 | -2.06% |
| 06 May 2022 | 22.32 | 21.31 | 22.65 | 20.80 | 314955 | 3.43% |
| 05 May 2022 | 21.58 | 22.65 | 23.25 | 21.49 | 127038 | -4.30% |
| 04 May 2022 | 22.55 | 23.94 | 24.49 | 22.51 | 273680 | -4.69% |
| 02 May 2022 | 23.66 | 23.80 | 24.03 | 22.74 | 191283 | -0.59% |
| 29 Apr 2022 | 23.80 | 25.60 | 25.74 | 23.57 | 327108 | -3.02% |
| 28 Apr 2022 | 24.54 | 23.11 | 24.54 | 22.74 | 264130 | 4.92% |
| 27 Apr 2022 | 23.39 | 24.40 | 24.63 | 23.29 | 248845 | -4.34% |
| 26 Apr 2022 | 24.45 | 25.05 | 25.37 | 24.22 | 427263 | -4.00% |
| 25 Apr 2022 | 25.47 | 26.71 | 26.71 | 25.47 | 298853 | -5.00% |
| 22 Apr 2022 | 26.81 | 25.84 | 26.85 | 25.14 | 502329 | 4.73% |
| 21 Apr 2022 | 25.60 | 26.81 | 26.81 | 25.42 | 339677 | -4.16% |
| 20 Apr 2022 | 26.71 | 29.12 | 29.21 | 26.71 | 872330 | -4.95% |
| 19 Apr 2022 | 28.10 | 26.25 | 28.10 | 26.11 | 627306 | 9.94% |
| 18 Apr 2022 | 25.56 | 26.81 | 27.27 | 23.62 | 661669 | 2.77% |
| 13 Apr 2022 | 24.87 | 25.59 | 26.05 | 24.45 | 829158 | 2.94% |
| 12 Apr 2022 | 24.16 | 24.70 | 26.55 | 22.48 | 1106026 | -2.03% |
| 11 Apr 2022 | 24.66 | 22.44 | 24.66 | 22.44 | 766941 | 9.89% |
| 08 Apr 2022 | 22.44 | 24.83 | 24.83 | 21.93 | 759951 | -4.27% |
| 07 Apr 2022 | 23.44 | 23.44 | 23.44 | 22.73 | 256948 | 9.84% |
| 06 Apr 2022 | 21.34 | 21.34 | 21.34 | 20.34 | 168523 | 4.92% |
| 05 Apr 2022 | 20.34 | 20.17 | 20.50 | 19.75 | 198646 | 3.46% |
| 04 Apr 2022 | 19.66 | 19.07 | 19.66 | 18.86 | 106124 | 4.91% |
| 01 Apr 2022 | 18.74 | 17.65 | 18.74 | 17.65 | 106707 | 4.93% |
| 31 Mar 2022 | 17.86 | 18.70 | 19.03 | 17.60 | 131865 | -3.62% |
| 30 Mar 2022 | 18.53 | 18.74 | 19.28 | 18.23 | 136005 | 0.71% |
| 29 Mar 2022 | 18.40 | 19.92 | 19.92 | 18.32 | 159230 | -4.37% |
| 28 Mar 2022 | 19.24 | 19.75 | 20.08 | 19.12 | 118443 | 0.42% |
| 25 Mar 2022 | 19.16 | 18.61 | 19.16 | 17.65 | 76241 | 4.81% |
| 24 Mar 2022 | 18.28 | 19.20 | 19.33 | 18.28 | 183730 | -4.79% |
| 23 Mar 2022 | 19.20 | 20.13 | 20.17 | 19.16 | 211258 | -4.62% |
| 22 Mar 2022 | 20.13 | 20.17 | 20.59 | 19.87 | 117558 | -3.22% |
| 21 Mar 2022 | 20.80 | 21.18 | 21.18 | 20.17 | 100947 | -0.81% |
| 17 Mar 2022 | 20.97 | 20.63 | 21.43 | 19.79 | 95594 | 1.65% |
| 16 Mar 2022 | 20.63 | 21.01 | 21.72 | 20.04 | 75314 | -1.62% |
| 15 Mar 2022 | 20.97 | 22.60 | 22.60 | 20.84 | 115079 | -4.38% |
| 14 Mar 2022 | 21.93 | 21.34 | 22.10 | 21.34 | 197481 | 2.96% |
| 11 Mar 2022 | 21.30 | 20.55 | 21.47 | 19.92 | 211904 | 2.21% |
| 10 Mar 2022 | 20.84 | 21.30 | 21.85 | 20.84 | 285539 | -4.97% |
| 09 Mar 2022 | 21.93 | 21.30 | 23.49 | 21.30 | 422199 | -2.05% |
| 08 Mar 2022 | 22.39 | 22.39 | 22.39 | 22.39 | 46395 | -5.01% |
| 07 Mar 2022 | 23.57 | 23.61 | 24.28 | 23.57 | 238275 | -4.92% |
| 04 Mar 2022 | 24.79 | 24.79 | 24.79 | 22.69 | 671385 | 5.00% |
| 03 Mar 2022 | 23.61 | 23.61 | 23.61 | 23.61 | 100308 | 4.84% |
| 02 Mar 2022 | 22.52 | 22.52 | 22.52 | 21.85 | 223186 | 4.89% |
| 28 Feb 2022 | 21.47 | 21.43 | 21.47 | 21.22 | 467789 | 4.94% |
| 25 Feb 2022 | 20.46 | 20.46 | 20.46 | 20.17 | 201092 | 4.98% |
| 24 Feb 2022 | 19.49 | 19.49 | 19.49 | 19.07 | 425497 | 4.95% |
| 23 Feb 2022 | 18.57 | 18.57 | 18.57 | 18.57 | 17483 | 4.97% |
| 22 Feb 2022 | 17.69 | 17.69 | 17.69 | 16.55 | 447430 | 4.99% |
| 21 Feb 2022 | 16.85 | 17.65 | 18.32 | 16.85 | 104151 | -4.96% |
| 18 Feb 2022 | 17.73 | 18.23 | 18.40 | 17.23 | 73757 | -1.17% |
| 17 Feb 2022 | 17.94 | 19.03 | 19.45 | 17.65 | 99861 | -3.18% |
| 16 Feb 2022 | 18.53 | 18.02 | 18.53 | 17.23 | 99886 | 4.99% |
| 15 Feb 2022 | 17.65 | 17.06 | 18.40 | 16.93 | 146328 | -0.90% |
| 14 Feb 2022 | 17.81 | 19.58 | 19.58 | 17.77 | 94259 | -4.76% |
| 11 Feb 2022 | 18.70 | 18.65 | 19.92 | 18.61 | 163484 | -4.49% |
| 10 Feb 2022 | 19.58 | 20.17 | 20.63 | 19.20 | 106915 | -3.12% |
| 09 Feb 2022 | 20.21 | 21.13 | 21.72 | 20.08 | 172853 | -4.35% |
| 08 Feb 2022 | 21.13 | 22.18 | 22.18 | 21.13 | 127095 | -4.95% |
| 07 Feb 2022 | 22.23 | 22.23 | 22.23 | 21.30 | 205754 | 4.96% |
| 04 Feb 2022 | 21.18 | 21.18 | 21.18 | 20.71 | 107706 | 5.01% |
| 03 Feb 2022 | 20.17 | 19.75 | 20.17 | 18.91 | 297200 | 4.83% |
| 02 Feb 2022 | 19.24 | 18.28 | 19.24 | 17.48 | 361908 | 4.79% |
| 01 Feb 2022 | 18.36 | 18.36 | 18.91 | 18.36 | 81231 | -4.77% |
| 31 Jan 2022 | 19.28 | 20.71 | 20.71 | 19.28 | 164548 | -4.98% |
| 28 Jan 2022 | 20.29 | 19.49 | 20.80 | 19.45 | 108190 | 2.32% |
| 27 Jan 2022 | 19.83 | 20.13 | 21.01 | 19.16 | 200344 | -1.49% |
| 25 Jan 2022 | 20.13 | 19.79 | 20.67 | 19.79 | 159970 | -3.22% |
| 24 Jan 2022 | 20.80 | 22.81 | 22.81 | 20.71 | 419192 | -4.41% |
| 21 Jan 2022 | 21.76 | 21.34 | 21.89 | 20.00 | 412186 | 4.21% |
| 20 Jan 2022 | 20.88 | 19.75 | 20.88 | 18.95 | 420016 | 4.82% |
| 19 Jan 2022 | 19.92 | 20.59 | 20.88 | 19.92 | 216565 | -4.78% |
| 18 Jan 2022 | 20.92 | 19.49 | 21.51 | 19.49 | 947732 | 2.05% |
| 17 Jan 2022 | 20.50 | 20.50 | 20.50 | 20.50 | 122075 | -4.87% |
| 14 Jan 2022 | 21.55 | 21.55 | 21.55 | 21.55 | 101745 | -5.02% |
| 13 Jan 2022 | 22.69 | 22.69 | 22.69 | 22.69 | 104438 | -4.90% |
| 12 Jan 2022 | 23.86 | 26.30 | 26.30 | 23.86 | 926593 | -4.86% |
| 11 Jan 2022 | 25.08 | 25.08 | 25.08 | 25.08 | 22715 | 4.89% |
| 10 Jan 2022 | 23.91 | 23.91 | 23.91 | 23.91 | 25746 | 5.01% |
| 07 Jan 2022 | 22.77 | 22.77 | 22.77 | 22.77 | 24976 | 4.83% |
| 06 Jan 2022 | 21.72 | 21.72 | 21.72 | 21.72 | 180556 | 4.88% |
| 05 Jan 2022 | 20.71 | 20.71 | 20.71 | 20.71 | 65803 | 4.86% |
| 04 Jan 2022 | 19.75 | 19.75 | 19.75 | 19.75 | 59118 | 4.94% |
| 03 Jan 2022 | 18.82 | 18.82 | 18.82 | 18.82 | 88664 | 4.91% |
| 31 Dec 2021 | 17.94 | 17.56 | 17.94 | 17.48 | 226890 | 4.91% |
| 30 Dec 2021 | 17.10 | 17.10 | 17.10 | 15.50 | 982518 | 4.91% |
| 29 Dec 2021 | 16.30 | 16.30 | 16.30 | 16.30 | 35378 | 4.82% |
| 28 Dec 2021 | 15.55 | 15.55 | 15.55 | 15.55 | 44944 | 4.86% |
| 27 Dec 2021 | 14.83 | 14.83 | 14.83 | 14.83 | 38963 | 4.73% |
| 24 Dec 2021 | 14.16 | 14.16 | 14.16 | 14.16 | 52244 | 4.97% |
| 23 Dec 2021 | 13.49 | 13.49 | 13.49 | 13.49 | 74870 | 4.90% |
| 22 Dec 2021 | 12.86 | 12.56 | 12.86 | 12.39 | 118365 | 4.81% |
| 21 Dec 2021 | 12.27 | 12.86 | 13.02 | 12.23 | 248926 | -4.59% |
| 20 Dec 2021 | 12.86 | 13.65 | 13.65 | 12.39 | 440016 | -1.23% |
| 17 Dec 2021 | 13.02 | 13.02 | 13.02 | 12.60 | 367474 | 4.66% |
| 16 Dec 2021 | 12.44 | 12.44 | 12.44 | 12.23 | 262150 | 4.98% |
| 15 Dec 2021 | 11.85 | 11.09 | 11.85 | 10.76 | 960398 | 4.87% |
| 14 Dec 2021 | 11.30 | 11.26 | 11.30 | 10.80 | 415064 | 4.63% |
| 13 Dec 2021 | 10.80 | 10.80 | 10.80 | 10.59 | 321033 | 4.96% |
| 10 Dec 2021 | 10.29 | 10.29 | 10.29 | 10.25 | 75144 | 4.68% |
| 09 Dec 2021 | 9.83 | 9.24 | 9.83 | 9.03 | 363675 | 4.91% |
| 08 Dec 2021 | 9.37 | 10.00 | 10.00 | 9.24 | 765995 | -1.78% |
| 07 Dec 2021 | 9.54 | 9.54 | 9.54 | 9.54 | 44390 | 4.61% |
| 06 Dec 2021 | 9.12 | 9.12 | 9.12 | 9.12 | 160975 | 4.83% |
| 03 Dec 2021 | 8.70 | 8.70 | 8.70 | 8.70 | 70481 | 4.57% |
| 02 Dec 2021 | 8.32 | 8.11 | 8.32 | 8.07 | 198749 | 4.79% |
| 01 Dec 2021 | 7.94 | 7.73 | 7.94 | 7.48 | 207192 | 5.03% |
| 30 Nov 2021 | 7.56 | 7.73 | 7.94 | 7.39 | 119513 | -1.69% |
| 29 Nov 2021 | 7.69 | 8.11 | 8.11 | 7.56 | 215185 | -3.15% |
| 26 Nov 2021 | 7.94 | 7.73 | 8.02 | 7.52 | 312989 | 2.19% |
| 25 Nov 2021 | 7.77 | 8.32 | 8.53 | 7.77 | 658661 | -4.66% |
| 24 Nov 2021 | 8.15 | 7.81 | 8.15 | 7.56 | 478339 | 4.89% |
| 23 Nov 2021 | 7.77 | 8.15 | 8.19 | 7.73 | 233355 | -3.72% |
| 22 Nov 2021 | 8.07 | 8.40 | 8.40 | 7.86 | 161390 | -1.47% |
| 18 Nov 2021 | 8.19 | 8.28 | 8.28 | 8.07 | 51081 | -0.49% |
| 17 Nov 2021 | 8.23 | 8.23 | 8.40 | 7.98 | 82571 | 0.00% |
| 16 Nov 2021 | 8.23 | 8.07 | 8.32 | 7.98 | 148416 | 0.00% |
| 15 Nov 2021 | 8.23 | 8.82 | 8.82 | 8.15 | 217393 | -3.97% |
| 12 Nov 2021 | 8.57 | 8.36 | 8.70 | 8.07 | 205557 | 2.51% |
| 11 Nov 2021 | 8.36 | 7.90 | 8.36 | 7.69 | 837316 | 4.76% |
| 10 Nov 2021 | 7.98 | 8.36 | 8.36 | 7.98 | 790414 | -4.55% |
| 09 Nov 2021 | 8.36 | 8.61 | 8.66 | 8.36 | 724194 | -4.78% |
| 08 Nov 2021 | 8.78 | 9.37 | 9.62 | 8.78 | 944415 | -4.57% |
| 04 Nov 2021 | 9.20 | 9.03 | 9.20 | 8.99 | 41295 | 4.78% |
| 03 Nov 2021 | 8.78 | 8.49 | 8.87 | 8.11 | 999753 | 3.91% |
| 02 Nov 2021 | 8.45 | 8.70 | 8.95 | 8.28 | 66316 | -2.87% |
| 01 Nov 2021 | 8.70 | 8.32 | 8.99 | 8.32 | 104111 | 1.05% |
| 29 Oct 2021 | 8.61 | 8.53 | 8.70 | 8.23 | 184135 | -0.58% |
| 28 Oct 2021 | 8.66 | 8.87 | 9.03 | 8.66 | 122200 | -4.63% |
| 27 Oct 2021 | 9.08 | 9.16 | 9.50 | 9.08 | 283616 | -4.82% |
| 26 Oct 2021 | 9.54 | 9.58 | 9.83 | 9.54 | 256042 | -4.60% |
| 25 Oct 2021 | 10.00 | 10.50 | 10.80 | 10.00 | 269889 | -4.76% |
| 22 Oct 2021 | 10.50 | 11.22 | 11.22 | 10.46 | 135235 | -4.28% |
| 21 Oct 2021 | 10.97 | 11.05 | 11.09 | 10.59 | 110555 | 3.20% |
| 20 Oct 2021 | 10.63 | 11.01 | 11.43 | 10.46 | 302603 | -3.45% |
| 19 Oct 2021 | 11.01 | 11.30 | 11.43 | 10.46 | 892837 | 0.00% |
| 18 Oct 2021 | 11.01 | 11.01 | 11.01 | 11.01 | 81243 | 4.86% |
| 14 Oct 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 177669 | 4.58% |
| 13 Oct 2021 | 10.04 | 10.04 | 10.04 | 10.04 | 22332 | 4.80% |
| 12 Oct 2021 | 9.58 | 9.58 | 9.58 | 9.58 | 57309 | 4.59% |
| 11 Oct 2021 | 9.16 | 8.74 | 9.16 | 8.66 | 96873 | 4.81% |
| 08 Oct 2021 | 8.74 | 8.66 | 8.78 | 8.36 | 77296 | 2.94% |
| 07 Oct 2021 | 8.49 | 8.57 | 8.66 | 8.32 | 64113 | 1.07% |
| 06 Oct 2021 | 8.40 | 8.49 | 8.66 | 8.23 | 89425 | 1.45% |
| 05 Oct 2021 | 8.28 | 8.49 | 8.57 | 8.23 | 52039 | -1.43% |
| 04 Oct 2021 | 8.40 | 8.61 | 8.66 | 8.28 | 46333 | -1.06% |
| 01 Oct 2021 | 8.49 | 8.53 | 8.61 | 8.23 | 40852 | 0.47% |
| 30 Sep 2021 | 8.45 | 8.57 | 8.70 | 8.07 | 72650 | 0.00% |
| 29 Sep 2021 | 8.45 | 8.70 | 8.78 | 8.28 | 38186 | -1.40% |
| 28 Sep 2021 | 8.57 | 9.03 | 9.03 | 8.53 | 38808 | -3.82% |
| 27 Sep 2021 | 8.91 | 8.74 | 8.95 | 8.49 | 95775 | 1.48% |
| 24 Sep 2021 | 8.78 | 8.61 | 8.99 | 8.40 | 71197 | 1.97% |
| 23 Sep 2021 | 8.61 | 8.87 | 8.99 | 8.40 | 72881 | -0.58% |
| 22 Sep 2021 | 8.66 | 8.99 | 8.99 | 8.49 | 49606 | -1.37% |
| 21 Sep 2021 | 8.78 | 8.66 | 8.87 | 8.15 | 72232 | 3.91% |
| 20 Sep 2021 | 8.45 | 8.36 | 9.16 | 8.36 | 89164 | -3.76% |
| 17 Sep 2021 | 8.78 | 9.41 | 9.41 | 8.78 | 92615 | -4.57% |
| 16 Sep 2021 | 9.20 | 9.62 | 9.66 | 9.08 | 62491 | -0.97% |
| 15 Sep 2021 | 9.29 | 8.95 | 9.41 | 8.70 | 87256 | 1.86% |
| 14 Sep 2021 | 9.12 | 9.16 | 9.37 | 9.03 | 33488 | 1.45% |
| 13 Sep 2021 | 8.99 | 9.24 | 9.24 | 8.74 | 54993 | -1.86% |
| 09 Sep 2021 | 9.16 | 8.66 | 9.24 | 8.66 | 31327 | 3.85% |
| 08 Sep 2021 | 8.82 | 9.33 | 9.45 | 8.66 | 48734 | -2.33% |
| 07 Sep 2021 | 9.03 | 9.79 | 9.79 | 8.95 | 47477 | -4.04% |
| 06 Sep 2021 | 9.41 | 9.54 | 9.71 | 8.87 | 26600 | 1.84% |
| 03 Sep 2021 | 9.24 | 9.79 | 9.83 | 9.08 | 54378 | -2.22% |
| 02 Sep 2021 | 9.45 | 9.41 | 10.17 | 9.37 | 43079 | -3.87% |
| 01 Sep 2021 | 9.83 | 9.87 | 10.50 | 9.58 | 34459 | -2.09% |
| 31 Aug 2021 | 10.04 | 10.34 | 10.34 | 9.41 | 89154 | 1.72% |
| 30 Aug 2021 | 9.87 | 9.87 | 9.87 | 9.87 | 19303 | 4.89% |
| 27 Aug 2021 | 9.41 | 9.41 | 9.41 | 9.20 | 34396 | 4.67% |
| 26 Aug 2021 | 8.99 | 8.78 | 8.99 | 8.78 | 21874 | 4.90% |
| 25 Aug 2021 | 8.57 | 7.86 | 8.57 | 7.81 | 81010 | 4.64% |
| 24 Aug 2021 | 8.19 | 8.19 | 8.19 | 8.19 | 41852 | -4.88% |
| 23 Aug 2021 | 8.61 | 8.61 | 8.87 | 8.61 | 26966 | -4.65% |
| 20 Aug 2021 | 9.03 | 9.66 | 9.66 | 9.03 | 59962 | -4.95% |
| 18 Aug 2021 | 9.50 | 9.71 | 9.96 | 9.50 | 51450 | -4.62% |
| 17 Aug 2021 | 9.96 | 10.08 | 10.67 | 9.96 | 68939 | -4.78% |
| 16 Aug 2021 | 10.46 | 10.34 | 11.22 | 10.34 | 86448 | -3.51% |
| 13 Aug 2021 | 10.84 | 11.30 | 11.30 | 10.42 | 65867 | 0.37% |
| 12 Aug 2021 | 10.80 | 10.71 | 10.80 | 10.08 | 33648 | 4.96% |
| 11 Aug 2021 | 10.29 | 10.84 | 10.88 | 10.29 | 82926 | -4.72% |
| 10 Aug 2021 | 10.80 | 11.64 | 11.68 | 10.59 | 130366 | -2.96% |
| 09 Aug 2021 | 11.13 | 10.84 | 11.13 | 10.21 | 69729 | 4.70% |
| 06 Aug 2021 | 10.63 | 11.60 | 11.60 | 10.55 | 123010 | -4.15% |
| 05 Aug 2021 | 11.09 | 11.97 | 11.97 | 11.09 | 69708 | -4.73% |
| 04 Aug 2021 | 11.64 | 11.68 | 12.69 | 11.55 | 115616 | -3.80% |
| 03 Aug 2021 | 12.10 | 12.94 | 12.94 | 11.89 | 110497 | -2.34% |
| 02 Aug 2021 | 12.39 | 12.35 | 12.90 | 11.85 | 53355 | 0.32% |
| 30 Jul 2021 | 12.35 | 13.23 | 13.23 | 12.31 | 80367 | -2.68% |
| 29 Jul 2021 | 12.69 | 13.40 | 13.70 | 12.65 | 67091 | -4.08% |
| 28 Jul 2021 | 13.23 | 13.36 | 13.86 | 12.73 | 163346 | -0.68% |
| 27 Jul 2021 | 13.32 | 14.12 | 14.12 | 13.11 | 163714 | -0.89% |
| 26 Jul 2021 | 13.44 | 13.02 | 13.44 | 13.02 | 99519 | 4.92% |
| 23 Jul 2021 | 12.81 | 12.27 | 13.23 | 12.27 | 93853 | 0.63% |
| 22 Jul 2021 | 12.73 | 12.73 | 13.44 | 12.73 | 127308 | -4.72% |
| 20 Jul 2021 | 13.36 | 13.28 | 14.24 | 13.19 | 166261 | -3.61% |
| 19 Jul 2021 | 13.86 | 14.41 | 14.41 | 13.70 | 144881 | -3.82% |
| 16 Jul 2021 | 14.41 | 15.50 | 15.50 | 14.08 | 437002 | -2.57% |
| 15 Jul 2021 | 14.79 | 14.79 | 14.79 | 14.45 | 160226 | 4.75% |
| 14 Jul 2021 | 14.12 | 14.12 | 14.12 | 13.44 | 463633 | 5.06% |
| 13 Jul 2021 | 13.44 | 13.44 | 13.44 | 13.44 | 77956 | 4.92% |
| 12 Jul 2021 | 12.81 | 12.81 | 12.81 | 12.81 | 58203 | 4.74% |
| 09 Jul 2021 | 12.23 | 12.23 | 12.23 | 12.23 | 107844 | 4.71% |
| 08 Jul 2021 | 11.68 | 10.59 | 11.68 | 10.59 | 351017 | 4.94% |
| 07 Jul 2021 | 11.13 | 11.13 | 11.13 | 11.13 | 37785 | -4.71% |
| 06 Jul 2021 | 11.68 | 11.68 | 11.68 | 11.68 | 52254 | -4.81% |
| 05 Jul 2021 | 12.27 | 12.27 | 12.27 | 12.27 | 68574 | -4.88% |
| 02 Jul 2021 | 12.90 | 12.90 | 12.90 | 12.90 | 56907 | -4.94% |
| 01 Jul 2021 | 13.57 | 13.57 | 13.57 | 13.57 | 131041 | -4.71% |
| 30 Jun 2021 | 14.24 | 14.24 | 14.24 | 13.53 | 704696 | 4.94% |
| 29 Jun 2021 | 13.57 | 13.57 | 13.57 | 13.57 | 183446 | 4.87% |
| 28 Jun 2021 | 12.94 | 12.94 | 12.94 | 12.94 | 194738 | 4.78% |
| 25 Jun 2021 | 12.35 | 12.35 | 12.35 | 12.10 | 317147 | 5.02% |
| 24 Jun 2021 | 11.76 | 11.76 | 11.76 | 11.76 | 228737 | 4.81% |
| 23 Jun 2021 | 11.22 | 11.22 | 11.26 | 10.46 | 261800 | 4.28% |
| 22 Jun 2021 | 10.76 | 10.76 | 10.76 | 10.29 | 326503 | 4.98% |
| 21 Jun 2021 | 10.25 | 9.50 | 10.38 | 9.50 | 127593 | 3.33% |
| 18 Jun 2021 | 9.92 | 9.33 | 10.21 | 9.29 | 182723 | 1.74% |
| 17 Jun 2021 | 9.75 | 10.42 | 10.42 | 9.66 | 140822 | -4.13% |
| 16 Jun 2021 | 10.17 | 10.38 | 10.71 | 9.92 | 462753 | -2.02% |
| 15 Jun 2021 | 10.38 | 10.00 | 10.38 | 9.66 | 455309 | 4.64% |
| 14 Jun 2021 | 9.92 | 9.37 | 9.92 | 8.99 | 587046 | 4.97% |
| 11 Jun 2021 | 9.45 | 9.45 | 9.45 | 8.74 | 483841 | 4.65% |
| 10 Jun 2021 | 9.03 | 8.19 | 9.03 | 8.19 | 512351 | 4.88% |
| 09 Jun 2021 | 8.61 | 9.45 | 9.45 | 8.61 | 613691 | -4.65% |
| 08 Jun 2021 | 9.03 | 9.03 | 9.03 | 9.03 | 101961 | 4.88% |
| 07 Jun 2021 | 8.61 | 8.61 | 8.61 | 8.57 | 117310 | 4.62% |
| 04 Jun 2021 | 8.23 | 8.23 | 8.23 | 7.98 | 252449 | 4.71% |
| 03 Jun 2021 | 7.86 | 7.73 | 7.86 | 7.73 | 162148 | 10.08% |
| 02 Jun 2021 | 7.14 | 6.81 | 7.14 | 6.81 | 433658 | 9.68% |
| 01 Jun 2021 | 6.51 | 6.09 | 6.51 | 5.88 | 409358 | 9.97% |
| 31 May 2021 | 5.92 | 6.18 | 6.18 | 5.88 | 153735 | -1.50% |
| 28 May 2021 | 6.01 | 5.97 | 6.13 | 5.92 | 83629 | 2.21% |
| 27 May 2021 | 5.88 | 6.05 | 6.05 | 5.55 | 114530 | -0.68% |
| 26 May 2021 | 5.92 | 6.01 | 6.05 | 5.84 | 114327 | -1.50% |
| 25 May 2021 | 6.01 | 6.18 | 6.18 | 5.88 | 54673 | 0.00% |
| 24 May 2021 | 6.01 | 5.88 | 6.13 | 5.67 | 161579 | 3.62% |
| 21 May 2021 | 5.80 | 6.01 | 6.01 | 5.63 | 142609 | 0.00% |
| 20 May 2021 | 5.80 | 5.80 | 6.09 | 5.63 | 73593 | 0.00% |
| 19 May 2021 | 5.80 | 5.97 | 6.13 | 5.71 | 79081 | 0.00% |
| 18 May 2021 | 5.80 | 6.01 | 6.01 | 5.80 | 53180 | -0.68% |
| 17 May 2021 | 5.84 | 5.92 | 6.05 | 5.80 | 61683 | -0.68% |
| 14 May 2021 | 5.88 | 6.09 | 6.09 | 5.84 | 103127 | 0.68% |
| 12 May 2021 | 5.84 | 6.09 | 6.13 | 5.71 | 168336 | -2.83% |
| 11 May 2021 | 6.01 | 6.22 | 6.22 | 5.88 | 75601 | 0.00% |
| 10 May 2021 | 6.01 | 6.26 | 6.26 | 5.92 | 142244 | -0.66% |
| 07 May 2021 | 6.05 | 6.01 | 6.22 | 5.88 | 123854 | 1.34% |
| 06 May 2021 | 5.97 | 5.84 | 6.09 | 5.84 | 65541 | 0.00% |
| 05 May 2021 | 5.97 | 6.05 | 6.22 | 5.55 | 112706 | 0.00% |
| 04 May 2021 | 5.97 | 6.05 | 6.26 | 5.76 | 157369 | -1.32% |
| 03 May 2021 | 6.05 | 6.13 | 6.34 | 5.97 | 91428 | -0.66% |
| 30 Apr 2021 | 6.09 | 5.97 | 6.30 | 5.88 | 175458 | 1.33% |
| 29 Apr 2021 | 6.01 | 5.92 | 6.47 | 5.88 | 168992 | -2.75% |
| 28 Apr 2021 | 6.18 | 6.55 | 6.60 | 5.88 | 388013 | 0.00% |
| 27 Apr 2021 | 6.18 | 7.02 | 7.02 | 6.09 | 355344 | -4.48% |
| 26 Apr 2021 | 6.47 | 6.39 | 6.81 | 5.88 | 424027 | 4.02% |
| 23 Apr 2021 | 6.22 | 6.26 | 6.26 | 5.88 | 161680 | 5.07% |
| 22 Apr 2021 | 5.92 | 5.55 | 6.09 | 5.55 | 135759 | -1.50% |
| 20 Apr 2021 | 6.01 | 5.88 | 6.05 | 5.76 | 198196 | 2.21% |
| 19 Apr 2021 | 5.88 | 5.88 | 6.05 | 5.50 | 111180 | -1.51% |
| 16 Apr 2021 | 5.97 | 5.88 | 6.09 | 5.55 | 233900 | 5.29% |
| 15 Apr 2021 | 5.67 | 5.50 | 5.80 | 4.96 | 196188 | 4.61% |
| 13 Apr 2021 | 5.42 | 5.25 | 5.71 | 5.25 | 36460 | 3.24% |
| 12 Apr 2021 | 5.25 | 5.71 | 5.71 | 5.17 | 116378 | -8.06% |
| 09 Apr 2021 | 5.71 | 6.13 | 6.13 | 5.55 | 67266 | -2.89% |
| 08 Apr 2021 | 5.88 | 6.18 | 6.18 | 5.76 | 114769 | 3.70% |
| 07 Apr 2021 | 5.67 | 5.63 | 5.67 | 5.55 | 68706 | 4.61% |
| 06 Apr 2021 | 5.42 | 5.42 | 5.42 | 5.04 | 40445 | 4.84% |
| 05 Apr 2021 | 5.17 | 5.17 | 5.21 | 4.92 | 82824 | 3.40% |
| 01 Apr 2021 | 5.00 | 5.21 | 5.25 | 4.79 | 157439 | -0.79% |
| 31 Mar 2021 | 5.04 | 5.29 | 5.46 | 5.04 | 91287 | -4.73% |
| 30 Mar 2021 | 5.29 | 5.55 | 5.55 | 5.29 | 38451 | -4.68% |
| 26 Mar 2021 | 5.55 | 5.88 | 5.88 | 5.55 | 45693 | -4.31% |
| 25 Mar 2021 | 5.80 | 6.22 | 6.22 | 5.80 | 87910 | -4.76% |
| 24 Mar 2021 | 6.09 | 6.13 | 6.18 | 5.59 | 342353 | 3.57% |
| 23 Mar 2021 | 5.88 | 5.88 | 5.88 | 5.88 | 79538 | 4.44% |
| 22 Mar 2021 | 5.63 | 5.55 | 5.63 | 5.50 | 194980 | 4.65% |
| 19 Mar 2021 | 5.38 | 5.25 | 5.38 | 5.04 | 411034 | 4.87% |
| 18 Mar 2021 | 5.13 | 5.13 | 5.13 | 5.13 | 150048 | 4.27% |
| 17 Mar 2021 | 4.92 | 4.71 | 4.92 | 4.58 | 86816 | 4.46% |
| 16 Mar 2021 | 4.71 | 4.62 | 4.87 | 4.58 | 61440 | 0.00% |
| 15 Mar 2021 | 4.71 | 5.04 | 5.04 | 4.71 | 135072 | -4.27% |
| 12 Mar 2021 | 4.92 | 5.04 | 5.13 | 4.79 | 95318 | -2.38% |
| 10 Mar 2021 | 5.04 | 5.13 | 5.13 | 4.92 | 138327 | 0.80% |
| 09 Mar 2021 | 5.00 | 5.17 | 5.21 | 4.96 | 75705 | -0.79% |
| 08 Mar 2021 | 5.04 | 5.29 | 5.42 | 5.04 | 190099 | -4.73% |
| 05 Mar 2021 | 5.29 | 5.67 | 5.67 | 5.29 | 76891 | -4.68% |
| 04 Mar 2021 | 5.55 | 5.71 | 5.84 | 5.50 | 117120 | -0.72% |
| 03 Mar 2021 | 5.59 | 5.50 | 5.67 | 5.21 | 108187 | 3.14% |
| 02 Mar 2021 | 5.42 | 5.76 | 5.76 | 5.42 | 72112 | -4.41% |
| 01 Mar 2021 | 5.67 | 5.76 | 5.97 | 5.67 | 163956 | -5.03% |
| 26 Feb 2021 | 5.97 | 6.26 | 6.55 | 5.97 | 428173 | -4.63% |
| 25 Feb 2021 | 6.26 | 6.13 | 6.26 | 5.97 | 172107 | 9.63% |
| 24 Feb 2021 | 5.71 | 5.17 | 5.71 | 5.17 | 120162 | 9.60% |
| 23 Feb 2021 | 5.21 | 4.87 | 5.21 | 4.62 | 112104 | 9.68% |
| 22 Feb 2021 | 4.75 | 4.71 | 4.87 | 4.54 | 52206 | 0.00% |
| 19 Feb 2021 | 4.75 | 4.87 | 4.96 | 4.71 | 127041 | -5.00% |
| 18 Feb 2021 | 5.00 | 5.34 | 5.34 | 4.79 | 53514 | -4.03% |
| 17 Feb 2021 | 5.21 | 5.29 | 5.29 | 4.96 | 43633 | 3.37% |
| 16 Feb 2021 | 5.04 | 4.87 | 5.21 | 4.87 | 64970 | 0.00% |
| 15 Feb 2021 | 5.04 | 5.42 | 5.46 | 4.92 | 69810 | -2.51% |
| 12 Feb 2021 | 5.17 | 5.08 | 5.34 | 5.04 | 59868 | 0.78% |
| 11 Feb 2021 | 5.13 | 5.29 | 5.38 | 4.96 | 75876 | 0.00% |
| 10 Feb 2021 | 5.13 | 4.87 | 5.38 | 4.87 | 52300 | -2.29% |
| 09 Feb 2021 | 5.25 | 5.34 | 5.55 | 5.21 | 51124 | -1.69% |
| 08 Feb 2021 | 5.34 | 5.71 | 5.71 | 5.25 | 80026 | -6.48% |
| 05 Feb 2021 | 5.71 | 5.76 | 5.80 | 5.25 | 97045 | 2.88% |
| 04 Feb 2021 | 5.55 | 5.92 | 5.92 | 5.50 | 132130 | -2.12% |
| 03 Feb 2021 | 5.67 | 5.50 | 5.67 | 5.50 | 19832 | 4.61% |
| 02 Feb 2021 | 5.42 | 5.08 | 5.42 | 5.08 | 28027 | 4.84% |
| 01 Feb 2021 | 5.17 | 5.59 | 5.59 | 5.08 | 29164 | -3.18% |
| 29 Jan 2021 | 5.34 | 5.55 | 5.59 | 5.21 | 76066 | 0.00% |
| 28 Jan 2021 | 5.34 | 4.96 | 5.46 | 4.96 | 41605 | 2.50% |
| 27 Jan 2021 | 5.21 | 5.38 | 5.38 | 5.21 | 47445 | -4.58% |
| 25 Jan 2021 | 5.46 | 5.38 | 5.63 | 5.38 | 41983 | -3.02% |
| 22 Jan 2021 | 5.63 | 5.88 | 6.09 | 5.63 | 67160 | -4.25% |
| 21 Jan 2021 | 5.88 | 5.88 | 5.88 | 5.88 | 56674 | 4.44% |
| 20 Jan 2021 | 5.63 | 5.38 | 5.63 | 5.38 | 12426 | 4.65% |
| 19 Jan 2021 | 5.38 | 5.34 | 5.38 | 5.17 | 52377 | 4.87% |
| 18 Jan 2021 | 5.13 | 5.21 | 5.29 | 4.96 | 53025 | -1.54% |
| 15 Jan 2021 | 5.21 | 5.21 | 5.59 | 5.21 | 65460 | -4.58% |
| 14 Jan 2021 | 5.46 | 5.71 | 5.76 | 5.46 | 53386 | -4.38% |
| 13 Jan 2021 | 5.71 | 6.01 | 6.01 | 5.59 | 68969 | -2.89% |
| 12 Jan 2021 | 5.88 | 5.76 | 6.22 | 5.76 | 51429 | -2.81% |
| 11 Jan 2021 | 6.05 | 6.43 | 6.55 | 6.05 | 37172 | -4.57% |
| 08 Jan 2021 | 6.34 | 5.88 | 6.43 | 5.88 | 68059 | 3.43% |
| 07 Jan 2021 | 6.13 | 6.13 | 6.13 | 6.13 | 39315 | -4.67% |
| 06 Jan 2021 | 6.43 | 6.81 | 6.81 | 6.43 | 102784 | -4.88% |
| 05 Jan 2021 | 6.76 | 6.81 | 6.81 | 6.55 | 208399 | 3.84% |
| 04 Jan 2021 | 6.51 | 6.51 | 6.51 | 6.39 | 116141 | 4.66% |
| 01 Jan 2021 | 6.22 | 6.22 | 6.22 | 6.22 | 69029 | 5.07% |
| 31 Dec 2020 | 5.92 | 5.92 | 5.92 | 5.92 | 58357 | 4.41% |
| 30 Dec 2020 | 5.67 | 5.59 | 5.67 | 5.25 | 115305 | 4.61% |
| 29 Dec 2020 | 5.42 | 5.34 | 5.42 | 5.00 | 104167 | 4.84% |
| 28 Dec 2020 | 5.17 | 5.42 | 5.42 | 5.00 | 102054 | -0.77% |
