DVL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 281.45 | 273.25 | 282.00 | 273.25 | 6820 | 1.88% |
| 18 Dec 2025 | 276.25 | 283.90 | 284.85 | 275.10 | 16885 | -1.85% |
| 17 Dec 2025 | 281.45 | 280.00 | 283.50 | 280.00 | 3758 | 0.09% |
| 16 Dec 2025 | 281.20 | 292.35 | 292.40 | 279.60 | 27566 | -2.78% |
| 15 Dec 2025 | 289.25 | 294.05 | 294.05 | 287.50 | 6227 | -0.48% |
| 12 Dec 2025 | 290.65 | 289.95 | 291.45 | 283.00 | 7936 | 1.75% |
| 11 Dec 2025 | 285.65 | 284.40 | 287.80 | 279.05 | 7775 | 1.98% |
| 10 Dec 2025 | 280.10 | 281.10 | 288.90 | 276.40 | 9142 | 1.17% |
| 09 Dec 2025 | 276.85 | 279.70 | 282.10 | 274.20 | 12664 | 0.76% |
| 08 Dec 2025 | 274.75 | 287.25 | 288.45 | 270.00 | 41199 | -4.35% |
| 05 Dec 2025 | 287.25 | 291.10 | 291.10 | 286.00 | 6383 | -0.86% |
| 04 Dec 2025 | 289.75 | 290.00 | 294.70 | 288.00 | 7944 | -0.17% |
| 03 Dec 2025 | 290.25 | 293.35 | 296.45 | 290.05 | 11288 | -0.70% |
| 02 Dec 2025 | 292.30 | 294.55 | 296.75 | 291.00 | 12942 | -0.75% |
| 01 Dec 2025 | 294.50 | 297.85 | 300.25 | 293.20 | 13263 | -1.26% |
| 28 Nov 2025 | 298.25 | 294.25 | 300.85 | 290.20 | 23978 | 1.38% |
| 27 Nov 2025 | 294.20 | 296.15 | 297.95 | 293.00 | 9424 | -0.66% |
| 26 Nov 2025 | 296.15 | 293.50 | 298.00 | 292.60 | 13443 | 1.18% |
| 25 Nov 2025 | 292.70 | 296.65 | 296.65 | 291.90 | 12430 | -1.11% |
| 24 Nov 2025 | 296.00 | 298.30 | 300.00 | 293.75 | 41629 | -1.20% |
| 21 Nov 2025 | 299.60 | 303.60 | 303.80 | 298.40 | 23115 | -0.55% |
| 20 Nov 2025 | 301.25 | 305.25 | 308.90 | 300.40 | 27546 | -1.18% |
| 19 Nov 2025 | 304.85 | 305.10 | 319.00 | 303.10 | 90720 | 0.05% |
| 18 Nov 2025 | 304.70 | 305.55 | 306.95 | 303.55 | 13025 | -0.07% |
| 17 Nov 2025 | 304.90 | 306.25 | 309.15 | 304.50 | 23092 | -1.41% |
| 14 Nov 2025 | 309.25 | 309.40 | 315.00 | 303.45 | 42597 | 1.10% |
| 13 Nov 2025 | 305.90 | 311.00 | 311.65 | 305.30 | 24163 | -1.02% |
| 12 Nov 2025 | 309.05 | 304.35 | 313.10 | 304.35 | 88236 | -5.24% |
| 11 Nov 2025 | 326.15 | 331.70 | 331.70 | 315.05 | 32097 | -0.55% |
| 10 Nov 2025 | 327.95 | 324.00 | 329.85 | 324.00 | 14643 | -0.14% |
| 07 Nov 2025 | 328.40 | 327.65 | 331.25 | 322.00 | 17548 | -0.32% |
| 06 Nov 2025 | 329.45 | 329.60 | 332.10 | 327.25 | 10383 | -0.15% |
| 04 Nov 2025 | 329.95 | 324.40 | 331.95 | 320.80 | 45945 | 1.76% |
| 03 Nov 2025 | 324.25 | 332.00 | 334.05 | 322.25 | 28815 | -2.33% |
| 31 Oct 2025 | 332.00 | 332.65 | 334.60 | 330.25 | 12486 | 0.09% |
| 30 Oct 2025 | 331.70 | 334.10 | 342.00 | 329.05 | 53345 | -1.85% |
| 29 Oct 2025 | 337.95 | 334.25 | 342.60 | 334.25 | 36947 | 0.03% |
| 28 Oct 2025 | 337.85 | 334.90 | 344.40 | 334.00 | 75924 | 0.91% |
| 27 Oct 2025 | 334.80 | 334.90 | 337.40 | 331.00 | 29700 | 0.37% |
| 24 Oct 2025 | 333.55 | 337.00 | 337.50 | 329.35 | 36476 | 0.32% |
| 23 Oct 2025 | 332.50 | 340.45 | 343.95 | 329.90 | 147098 | -2.26% |
| 21 Oct 2025 | 340.20 | 333.40 | 349.80 | 331.00 | 119244 | 3.58% |
| 20 Oct 2025 | 328.45 | 302.80 | 336.00 | 296.65 | 1678490 | 10.93% |
| 17 Oct 2025 | 296.10 | 367.85 | 370.95 | 294.25 | 1412168 | -19.49% |
| 16 Oct 2025 | 367.80 | 355.15 | 371.60 | 355.15 | 30903 | 2.61% |
| 15 Oct 2025 | 358.45 | 358.90 | 361.80 | 355.10 | 12754 | 0.07% |
| 14 Oct 2025 | 358.20 | 353.15 | 360.00 | 353.15 | 11558 | 1.43% |
| 13 Oct 2025 | 353.15 | 352.40 | 356.25 | 350.00 | 11633 | 0.10% |
| 10 Oct 2025 | 352.80 | 357.65 | 359.85 | 351.20 | 14470 | -1.54% |
| 09 Oct 2025 | 358.30 | 355.25 | 361.00 | 351.20 | 15967 | -0.11% |
| 08 Oct 2025 | 358.70 | 362.90 | 362.90 | 356.75 | 10010 | 0.32% |
| 07 Oct 2025 | 357.55 | 362.20 | 372.95 | 350.05 | 30070 | -3.23% |
| 06 Oct 2025 | 369.50 | 362.30 | 375.90 | 360.50 | 29429 | 1.61% |
| 03 Oct 2025 | 363.65 | 362.65 | 368.30 | 360.00 | 13658 | -0.22% |
| 01 Oct 2025 | 364.45 | 365.95 | 368.00 | 364.00 | 11919 | -0.18% |
| 30 Sep 2025 | 365.10 | 357.05 | 367.00 | 357.05 | 14472 | 1.11% |
| 29 Sep 2025 | 361.10 | 360.50 | 367.75 | 357.00 | 45939 | -0.33% |
| 26 Sep 2025 | 362.30 | 370.00 | 371.35 | 357.95 | 19120 | -1.28% |
| 25 Sep 2025 | 367.00 | 359.80 | 380.60 | 355.65 | 57601 | 2.73% |
| 24 Sep 2025 | 357.25 | 359.35 | 359.35 | 354.05 | 10249 | -0.29% |
| 23 Sep 2025 | 358.30 | 355.70 | 360.15 | 354.10 | 6121 | 0.07% |
| 22 Sep 2025 | 358.05 | 359.00 | 359.00 | 352.05 | 9812 | -0.14% |
| 19 Sep 2025 | 358.55 | 356.00 | 359.80 | 352.50 | 18450 | 1.30% |
| 18 Sep 2025 | 353.95 | 359.25 | 359.30 | 353.00 | 14535 | -0.20% |
| 17 Sep 2025 | 354.65 | 349.55 | 367.25 | 349.50 | 42296 | 1.46% |
| 16 Sep 2025 | 349.55 | 352.60 | 352.95 | 347.50 | 12037 | 0.29% |
| 15 Sep 2025 | 348.55 | 355.40 | 355.40 | 347.95 | 10397 | -0.78% |
| 12 Sep 2025 | 351.30 | 359.20 | 360.00 | 346.30 | 20018 | -1.25% |
| 11 Sep 2025 | 355.75 | 350.00 | 359.00 | 350.00 | 23098 | 1.37% |
| 10 Sep 2025 | 350.95 | 347.85 | 353.00 | 346.80 | 16144 | 0.66% |
| 09 Sep 2025 | 348.65 | 335.80 | 349.90 | 334.15 | 27612 | 4.40% |
| 08 Sep 2025 | 333.95 | 340.15 | 340.25 | 333.50 | 21591 | -0.76% |
| 05 Sep 2025 | 336.50 | 341.00 | 342.80 | 333.35 | 16624 | -1.38% |
| 04 Sep 2025 | 341.20 | 348.25 | 348.25 | 338.20 | 25482 | -1.22% |
| 03 Sep 2025 | 345.40 | 343.05 | 351.50 | 343.05 | 21200 | -0.88% |
| 02 Sep 2025 | 348.45 | 352.60 | 352.60 | 348.05 | 6655 | -0.03% |
| 01 Sep 2025 | 348.55 | 343.80 | 350.00 | 342.10 | 9094 | 1.59% |
| 29 Aug 2025 | 343.10 | 338.20 | 344.25 | 337.75 | 8679 | 1.39% |
| 28 Aug 2025 | 338.40 | 338.80 | 343.10 | 335.55 | 10099 | -0.10% |
| 26 Aug 2025 | 338.75 | 345.30 | 345.30 | 337.75 | 12913 | -1.87% |
| 25 Aug 2025 | 345.20 | 349.05 | 351.15 | 344.00 | 9646 | -1.30% |
| 22 Aug 2025 | 349.75 | 353.90 | 354.70 | 348.60 | 7352 | -0.93% |
| 21 Aug 2025 | 353.05 | 357.25 | 361.15 | 350.50 | 12970 | -1.18% |
| 20 Aug 2025 | 357.25 | 354.65 | 362.50 | 351.40 | 11918 | 1.16% |
| 19 Aug 2025 | 353.15 | 348.95 | 355.00 | 347.95 | 9998 | 1.52% |
| 18 Aug 2025 | 347.85 | 352.60 | 354.50 | 346.35 | 18657 | -0.78% |
| 14 Aug 2025 | 350.60 | 355.00 | 359.00 | 349.00 | 17475 | -1.13% |
| 13 Aug 2025 | 354.60 | 365.95 | 370.00 | 353.30 | 21789 | -2.81% |
| 12 Aug 2025 | 364.85 | 370.55 | 375.05 | 363.20 | 36326 | -1.56% |
| 11 Aug 2025 | 370.65 | 344.45 | 386.00 | 343.00 | 337864 | 7.79% |
| 08 Aug 2025 | 343.85 | 341.50 | 346.25 | 341.50 | 4826 | 0.17% |
| 07 Aug 2025 | 343.25 | 346.00 | 350.00 | 339.10 | 16521 | -1.83% |
| 06 Aug 2025 | 349.65 | 352.35 | 352.35 | 346.25 | 8720 | -0.30% |
| 05 Aug 2025 | 350.70 | 347.05 | 352.25 | 346.10 | 14714 | 1.12% |
| 04 Aug 2025 | 346.80 | 350.25 | 350.50 | 344.00 | 15713 | -0.36% |
| 01 Aug 2025 | 348.05 | 347.75 | 350.30 | 347.50 | 12194 | -0.63% |
| 31 Jul 2025 | 350.25 | 358.45 | 359.00 | 345.05 | 18216 | -1.64% |
| 30 Jul 2025 | 356.10 | 349.90 | 359.40 | 349.35 | 14566 | 1.95% |
| 29 Jul 2025 | 349.30 | 340.00 | 350.45 | 340.00 | 13384 | 1.57% |
| 28 Jul 2025 | 343.90 | 361.00 | 364.05 | 341.65 | 91403 | -4.88% |
| 25 Jul 2025 | 361.55 | 366.10 | 366.60 | 360.00 | 16755 | -0.77% |
| 24 Jul 2025 | 364.35 | 361.00 | 367.00 | 353.55 | 36302 | 1.10% |
| 23 Jul 2025 | 360.40 | 353.75 | 371.00 | 348.35 | 72634 | 2.58% |
| 22 Jul 2025 | 351.35 | 349.70 | 354.90 | 348.25 | 16846 | 0.67% |
| 21 Jul 2025 | 349.00 | 343.65 | 353.75 | 343.65 | 17728 | 0.63% |
| 18 Jul 2025 | 346.80 | 346.75 | 348.60 | 343.75 | 13579 | 0.16% |
| 17 Jul 2025 | 346.25 | 346.70 | 353.00 | 344.90 | 20275 | 0.51% |
| 16 Jul 2025 | 344.50 | 344.00 | 348.95 | 343.00 | 17054 | 0.15% |
| 15 Jul 2025 | 344.00 | 343.90 | 345.25 | 340.10 | 6854 | 0.56% |
| 14 Jul 2025 | 342.10 | 343.90 | 343.90 | 339.45 | 16334 | 0.06% |
| 11 Jul 2025 | 341.90 | 348.30 | 348.30 | 340.00 | 12596 | -0.71% |
| 10 Jul 2025 | 344.35 | 335.60 | 345.60 | 335.60 | 14079 | 1.07% |
| 09 Jul 2025 | 340.70 | 336.35 | 342.25 | 336.35 | 6489 | 0.40% |
| 08 Jul 2025 | 339.35 | 340.80 | 342.80 | 337.00 | 10528 | -0.03% |
| 07 Jul 2025 | 339.45 | 339.15 | 347.45 | 339.00 | 9840 | -1.29% |
| 04 Jul 2025 | 343.90 | 344.10 | 347.10 | 342.80 | 9204 | 0.29% |
| 03 Jul 2025 | 342.90 | 340.60 | 345.20 | 339.10 | 12036 | 0.72% |
| 02 Jul 2025 | 340.45 | 341.05 | 348.00 | 338.95 | 16088 | -1.68% |
| 01 Jul 2025 | 346.25 | 346.40 | 349.90 | 343.70 | 10267 | 0.96% |
| 30 Jun 2025 | 342.95 | 346.80 | 348.55 | 341.50 | 12593 | -0.87% |
| 27 Jun 2025 | 345.95 | 346.65 | 348.75 | 343.30 | 19183 | 0.80% |
| 26 Jun 2025 | 343.20 | 345.35 | 348.20 | 341.00 | 20826 | -0.38% |
| 25 Jun 2025 | 344.50 | 346.00 | 347.15 | 343.60 | 16030 | -0.17% |
| 24 Jun 2025 | 345.10 | 336.65 | 349.40 | 334.25 | 47334 | 3.40% |
| 23 Jun 2025 | 333.75 | 328.95 | 335.00 | 328.95 | 14883 | -0.04% |
| 20 Jun 2025 | 333.90 | 333.20 | 335.90 | 330.80 | 14887 | 0.65% |
| 19 Jun 2025 | 331.75 | 330.20 | 333.40 | 325.35 | 17446 | 0.48% |
| 18 Jun 2025 | 330.15 | 330.25 | 335.25 | 328.70 | 26335 | -1.00% |
| 17 Jun 2025 | 333.50 | 334.50 | 338.15 | 330.50 | 17692 | 0.04% |
| 16 Jun 2025 | 333.35 | 334.90 | 334.90 | 326.05 | 23605 | 0.39% |
| 13 Jun 2025 | 332.05 | 335.00 | 337.25 | 329.25 | 34471 | -1.73% |
| 12 Jun 2025 | 337.90 | 340.95 | 343.50 | 335.00 | 31972 | -0.27% |
| 11 Jun 2025 | 338.80 | 339.05 | 346.90 | 336.35 | 39800 | -0.22% |
| 10 Jun 2025 | 339.55 | 343.00 | 344.45 | 336.45 | 31006 | -0.73% |
| 09 Jun 2025 | 342.05 | 338.70 | 346.50 | 338.05 | 39867 | 0.99% |
| 06 Jun 2025 | 338.70 | 334.00 | 348.50 | 332.95 | 44761 | 1.35% |
| 05 Jun 2025 | 334.20 | 336.95 | 341.45 | 333.00 | 20871 | -0.24% |
| 04 Jun 2025 | 335.00 | 334.20 | 336.95 | 333.70 | 17684 | 0.68% |
| 03 Jun 2025 | 332.75 | 335.05 | 339.00 | 330.55 | 21278 | -0.43% |
| 02 Jun 2025 | 334.20 | 326.90 | 339.25 | 326.50 | 43402 | 1.21% |
| 30 May 2025 | 330.20 | 332.40 | 333.70 | 327.85 | 27316 | -0.05% |
| 29 May 2025 | 330.35 | 330.25 | 332.15 | 326.55 | 19247 | 0.53% |
| 28 May 2025 | 328.60 | 327.70 | 331.15 | 323.35 | 39714 | 0.27% |
| 27 May 2025 | 327.70 | 330.85 | 332.35 | 325.25 | 33360 | -0.95% |
| 26 May 2025 | 330.85 | 334.85 | 337.25 | 330.00 | 44978 | -0.85% |
| 23 May 2025 | 333.70 | 333.90 | 335.00 | 330.00 | 27305 | 0.10% |
| 22 May 2025 | 333.35 | 335.00 | 338.10 | 330.60 | 27292 | 0.08% |
| 21 May 2025 | 333.10 | 335.95 | 339.95 | 326.30 | 131378 | -5.03% |
| 20 May 2025 | 350.75 | 382.00 | 382.00 | 345.60 | 137367 | -7.00% |
| 19 May 2025 | 377.15 | 384.95 | 398.85 | 374.00 | 93500 | 1.02% |
| 16 May 2025 | 373.35 | 375.95 | 375.95 | 370.55 | 16823 | 0.47% |
| 15 May 2025 | 371.60 | 366.00 | 374.25 | 366.00 | 9715 | 0.28% |
| 14 May 2025 | 370.55 | 372.35 | 378.00 | 366.05 | 26652 | -0.48% |
| 13 May 2025 | 372.35 | 356.30 | 378.35 | 347.25 | 88020 | 6.07% |
| 12 May 2025 | 351.05 | 334.95 | 360.00 | 334.95 | 54876 | 6.88% |
| 09 May 2025 | 328.45 | 321.00 | 331.90 | 321.00 | 16045 | -1.20% |
| 08 May 2025 | 332.45 | 340.85 | 344.50 | 330.10 | 26811 | -2.26% |
| 07 May 2025 | 340.15 | 330.10 | 345.00 | 329.95 | 18719 | 0.84% |
| 06 May 2025 | 337.30 | 345.00 | 345.50 | 334.10 | 20943 | -2.58% |
| 05 May 2025 | 346.25 | 342.00 | 347.50 | 338.15 | 45048 | 1.64% |
| 02 May 2025 | 340.65 | 338.25 | 345.90 | 337.50 | 16574 | -0.10% |
| 30 Apr 2025 | 341.00 | 353.75 | 353.75 | 340.50 | 23253 | -3.71% |
| 29 Apr 2025 | 354.15 | 351.15 | 362.75 | 351.15 | 9746 | -0.58% |
| 28 Apr 2025 | 356.20 | 360.20 | 362.20 | 354.75 | 17893 | -1.60% |
| 25 Apr 2025 | 362.00 | 383.00 | 386.00 | 355.00 | 69491 | -3.81% |
| 24 Apr 2025 | 376.35 | 355.65 | 384.40 | 355.65 | 74606 | 5.82% |
| 23 Apr 2025 | 355.65 | 358.95 | 362.00 | 344.85 | 29504 | -0.24% |
| 22 Apr 2025 | 356.50 | 352.20 | 360.90 | 351.25 | 20558 | 0.51% |
| 21 Apr 2025 | 354.70 | 351.00 | 357.10 | 343.75 | 20514 | 2.04% |
| 17 Apr 2025 | 347.60 | 346.00 | 350.95 | 340.50 | 14425 | 1.25% |
| 16 Apr 2025 | 343.30 | 346.20 | 347.15 | 340.80 | 17498 | 0.31% |
| 15 Apr 2025 | 342.25 | 336.85 | 343.25 | 335.00 | 18003 | 3.13% |
| 11 Apr 2025 | 331.85 | 326.35 | 335.00 | 326.35 | 22353 | 2.55% |
| 09 Apr 2025 | 323.60 | 323.95 | 327.05 | 321.55 | 18813 | -1.37% |
| 08 Apr 2025 | 328.10 | 320.50 | 329.95 | 320.50 | 20968 | 2.39% |
| 07 Apr 2025 | 320.45 | 320.00 | 326.95 | 310.00 | 34530 | -4.84% |
| 04 Apr 2025 | 336.75 | 347.35 | 348.45 | 335.55 | 20049 | -2.88% |
| 03 Apr 2025 | 346.75 | 341.00 | 356.35 | 340.00 | 49479 | 1.64% |
| 02 Apr 2025 | 341.15 | 322.80 | 342.75 | 322.80 | 29698 | 4.15% |
| 01 Apr 2025 | 327.55 | 318.25 | 329.25 | 316.95 | 20980 | 2.28% |
| 28 Mar 2025 | 320.25 | 323.00 | 328.45 | 315.50 | 32801 | -0.34% |
| 27 Mar 2025 | 321.35 | 328.00 | 331.70 | 320.00 | 34265 | -2.01% |
| 26 Mar 2025 | 327.95 | 329.20 | 337.00 | 326.65 | 25839 | -1.66% |
| 25 Mar 2025 | 333.50 | 340.00 | 341.05 | 331.80 | 30065 | -0.97% |
| 24 Mar 2025 | 336.75 | 337.00 | 344.90 | 333.75 | 50171 | -0.50% |
| 21 Mar 2025 | 338.45 | 333.00 | 344.50 | 330.10 | 48006 | 2.53% |
| 20 Mar 2025 | 330.10 | 332.00 | 335.85 | 329.00 | 24695 | 0.02% |
| 19 Mar 2025 | 330.05 | 324.00 | 333.00 | 323.40 | 27557 | 2.55% |
| 18 Mar 2025 | 321.85 | 316.10 | 324.70 | 315.95 | 40265 | 1.80% |
| 17 Mar 2025 | 316.15 | 325.10 | 329.45 | 315.00 | 27352 | -2.03% |
| 13 Mar 2025 | 322.70 | 323.80 | 328.20 | 320.65 | 10681 | -0.94% |
| 12 Mar 2025 | 325.75 | 326.50 | 330.25 | 321.55 | 21585 | 0.51% |
| 11 Mar 2025 | 324.10 | 323.50 | 326.50 | 319.00 | 19454 | -0.54% |
| 10 Mar 2025 | 325.85 | 335.90 | 339.05 | 321.10 | 28801 | -3.96% |
| 07 Mar 2025 | 339.30 | 326.25 | 341.00 | 326.25 | 27076 | 3.75% |
| 06 Mar 2025 | 327.05 | 333.15 | 340.45 | 326.00 | 37939 | -1.54% |
| 05 Mar 2025 | 332.15 | 318.80 | 333.85 | 318.80 | 59021 | 4.33% |
| 04 Mar 2025 | 318.35 | 294.00 | 320.95 | 293.60 | 44634 | 7.10% |
| 03 Mar 2025 | 297.25 | 307.55 | 314.45 | 293.10 | 53338 | -3.35% |
| 28 Feb 2025 | 307.55 | 315.65 | 316.95 | 303.60 | 39831 | -3.01% |
| 27 Feb 2025 | 317.10 | 331.00 | 332.45 | 313.10 | 38765 | -4.49% |
| 25 Feb 2025 | 332.00 | 331.70 | 339.00 | 331.10 | 25263 | -0.85% |
| 24 Feb 2025 | 334.85 | 340.00 | 340.00 | 331.00 | 23675 | -1.89% |
| 21 Feb 2025 | 341.30 | 345.10 | 350.90 | 336.85 | 26060 | -0.57% |
| 20 Feb 2025 | 343.25 | 329.05 | 347.00 | 329.00 | 38968 | 4.68% |
| 19 Feb 2025 | 327.90 | 314.70 | 338.25 | 312.85 | 54932 | 4.51% |
| 18 Feb 2025 | 313.75 | 322.50 | 331.45 | 311.35 | 38222 | -3.91% |
| 17 Feb 2025 | 326.50 | 340.00 | 340.00 | 320.15 | 44965 | -2.62% |
| 14 Feb 2025 | 335.30 | 358.55 | 360.50 | 331.35 | 58695 | -5.23% |
| 13 Feb 2025 | 353.80 | 365.00 | 365.00 | 351.55 | 26388 | -1.12% |
| 12 Feb 2025 | 357.80 | 354.95 | 360.00 | 337.70 | 52041 | 3.73% |
| 11 Feb 2025 | 344.95 | 375.00 | 379.30 | 342.00 | 84578 | -8.14% |
| 10 Feb 2025 | 375.50 | 365.00 | 402.00 | 358.55 | 719547 | 7.44% |
| 07 Feb 2025 | 349.50 | 344.00 | 356.75 | 340.95 | 28264 | 2.84% |
| 06 Feb 2025 | 339.85 | 348.00 | 350.05 | 338.65 | 10701 | -1.19% |
| 05 Feb 2025 | 343.95 | 342.15 | 351.35 | 341.00 | 13894 | 0.34% |
| 04 Feb 2025 | 342.80 | 331.00 | 346.00 | 331.00 | 13252 | 2.87% |
| 03 Feb 2025 | 333.25 | 342.90 | 342.90 | 329.55 | 10449 | -2.91% |
| 01 Feb 2025 | 343.25 | 351.00 | 351.00 | 340.15 | 3495 | -0.91% |
| 31 Jan 2025 | 346.40 | 341.40 | 347.50 | 335.55 | 12589 | 2.91% |
| 30 Jan 2025 | 336.60 | 335.50 | 341.95 | 332.10 | 8438 | 0.51% |
| 29 Jan 2025 | 334.90 | 329.05 | 339.00 | 327.25 | 10633 | 3.01% |
| 28 Jan 2025 | 325.10 | 320.00 | 328.60 | 306.90 | 22697 | 1.34% |
| 27 Jan 2025 | 320.80 | 336.00 | 341.95 | 315.75 | 36249 | -5.30% |
| 24 Jan 2025 | 338.75 | 342.55 | 349.75 | 335.00 | 18771 | -2.35% |
| 23 Jan 2025 | 346.90 | 347.60 | 353.60 | 343.05 | 7535 | 0.10% |
| 22 Jan 2025 | 346.55 | 358.25 | 358.25 | 340.30 | 13865 | -2.74% |
| 21 Jan 2025 | 356.30 | 364.00 | 364.00 | 353.75 | 8352 | -1.15% |
| 20 Jan 2025 | 360.45 | 361.00 | 363.50 | 355.40 | 11879 | 0.28% |
| 17 Jan 2025 | 359.45 | 358.10 | 361.00 | 353.00 | 9452 | -0.04% |
| 16 Jan 2025 | 359.60 | 344.25 | 362.00 | 344.25 | 38718 | 5.15% |
| 15 Jan 2025 | 342.00 | 344.40 | 344.40 | 336.50 | 12207 | 0.71% |
| 14 Jan 2025 | 339.60 | 339.30 | 342.05 | 329.70 | 20036 | 1.87% |
| 13 Jan 2025 | 333.35 | 346.05 | 350.05 | 330.25 | 30696 | -4.33% |
| 10 Jan 2025 | 348.45 | 361.00 | 361.00 | 347.15 | 20961 | -3.48% |
| 09 Jan 2025 | 361.00 | 344.10 | 369.90 | 344.10 | 62012 | 2.95% |
| 08 Jan 2025 | 350.65 | 362.45 | 362.75 | 345.15 | 24706 | -2.79% |
| 07 Jan 2025 | 360.70 | 358.55 | 364.90 | 350.75 | 21269 | 2.79% |
| 06 Jan 2025 | 350.90 | 373.40 | 373.60 | 348.25 | 41726 | -5.61% |
| 03 Jan 2025 | 371.75 | 370.45 | 375.00 | 369.05 | 19236 | 0.38% |
| 02 Jan 2025 | 370.35 | 377.00 | 377.00 | 367.20 | 18802 | -1.19% |
| 01 Jan 2025 | 374.80 | 367.60 | 375.45 | 367.60 | 13552 | 1.96% |
| 31 Dec 2024 | 367.60 | 362.10 | 370.25 | 360.75 | 20183 | 1.52% |
| 30 Dec 2024 | 362.10 | 369.00 | 369.00 | 360.50 | 13618 | -0.44% |
| 27 Dec 2024 | 363.70 | 365.70 | 369.05 | 358.00 | 33091 | -0.27% |
| 26 Dec 2024 | 364.70 | 366.00 | 384.25 | 360.15 | 89919 | 1.11% |
| 24 Dec 2024 | 360.70 | 358.55 | 363.00 | 354.15 | 29191 | 0.46% |
| 23 Dec 2024 | 359.05 | 368.45 | 369.50 | 355.10 | 50564 | -0.75% |
| 20 Dec 2024 | 361.75 | 379.00 | 379.90 | 357.25 | 112304 | -3.52% |
| 19 Dec 2024 | 374.95 | 369.95 | 377.15 | 366.05 | 40928 | 0.64% |
| 18 Dec 2024 | 372.55 | 362.75 | 378.75 | 358.35 | 70382 | 2.05% |
| 17 Dec 2024 | 365.05 | 389.00 | 390.90 | 359.80 | 147956 | -5.71% |
| 16 Dec 2024 | 387.15 | 398.00 | 406.60 | 383.50 | 81580 | -2.40% |
| 13 Dec 2024 | 396.65 | 419.30 | 419.30 | 392.00 | 91361 | -4.46% |
| 12 Dec 2024 | 415.15 | 427.20 | 428.55 | 409.70 | 32447 | -2.78% |
| 11 Dec 2024 | 427.00 | 429.20 | 438.45 | 424.40 | 18238 | -0.49% |
| 10 Dec 2024 | 429.10 | 426.85 | 432.95 | 422.75 | 10922 | 0.78% |
| 09 Dec 2024 | 425.80 | 421.30 | 435.95 | 421.30 | 10672 | -1.03% |
| 06 Dec 2024 | 430.25 | 434.60 | 437.00 | 428.85 | 30192 | -0.55% |
| 05 Dec 2024 | 432.65 | 432.55 | 444.40 | 428.00 | 23429 | 0.28% |
| 04 Dec 2024 | 431.45 | 431.30 | 437.40 | 428.10 | 18945 | 0.20% |
| 03 Dec 2024 | 430.60 | 422.45 | 437.50 | 421.00 | 20454 | 2.17% |
| 02 Dec 2024 | 421.45 | 428.00 | 428.00 | 418.90 | 20199 | -0.22% |
| 29 Nov 2024 | 422.40 | 419.95 | 424.30 | 416.30 | 13261 | 0.40% |
| 28 Nov 2024 | 420.70 | 424.20 | 432.95 | 418.00 | 16721 | -0.83% |
| 27 Nov 2024 | 424.20 | 412.60 | 429.00 | 408.55 | 48526 | 2.81% |
| 26 Nov 2024 | 412.60 | 398.65 | 425.00 | 397.20 | 31386 | 3.76% |
| 25 Nov 2024 | 397.65 | 399.00 | 410.70 | 396.00 | 30609 | 0.21% |
| 22 Nov 2024 | 396.80 | 405.80 | 408.00 | 390.00 | 71723 | -1.86% |
| 21 Nov 2024 | 404.30 | 419.00 | 420.00 | 400.65 | 18928 | -3.47% |
| 19 Nov 2024 | 418.85 | 416.30 | 431.90 | 414.35 | 29214 | 0.87% |
| 18 Nov 2024 | 415.25 | 405.15 | 424.40 | 396.55 | 29342 | 2.75% |
| 14 Nov 2024 | 404.15 | 378.65 | 406.00 | 378.65 | 27602 | 2.01% |
| 13 Nov 2024 | 396.20 | 412.35 | 416.95 | 393.45 | 33269 | -3.90% |
| 12 Nov 2024 | 412.30 | 424.10 | 436.95 | 409.05 | 34113 | -3.84% |
| 11 Nov 2024 | 428.75 | 442.00 | 444.00 | 423.45 | 51005 | -4.20% |
| 08 Nov 2024 | 447.55 | 451.95 | 453.20 | 440.10 | 46527 | -0.72% |
| 07 Nov 2024 | 450.80 | 442.00 | 456.00 | 442.00 | 24687 | 1.52% |
| 06 Nov 2024 | 444.05 | 442.50 | 452.45 | 435.65 | 37541 | 0.65% |
| 05 Nov 2024 | 441.20 | 451.20 | 452.00 | 439.55 | 17011 | -1.24% |
| 04 Nov 2024 | 446.75 | 456.20 | 456.20 | 427.90 | 23622 | -1.10% |
| 01 Nov 2024 | 451.70 | 454.75 | 455.00 | 446.80 | 6276 | 1.01% |
| 31 Oct 2024 | 447.20 | 447.25 | 452.40 | 439.95 | 13877 | -0.01% |
| 30 Oct 2024 | 447.25 | 436.75 | 454.95 | 431.40 | 24438 | 3.79% |
| 29 Oct 2024 | 430.90 | 432.00 | 436.00 | 425.05 | 21357 | -0.27% |
| 28 Oct 2024 | 432.05 | 415.00 | 434.20 | 404.05 | 42757 | 5.48% |
| 25 Oct 2024 | 409.60 | 423.30 | 424.40 | 402.55 | 43368 | -3.00% |
| 24 Oct 2024 | 422.25 | 439.15 | 439.20 | 417.35 | 38699 | -3.61% |
| 23 Oct 2024 | 438.05 | 442.00 | 444.45 | 418.55 | 34976 | 2.16% |
| 22 Oct 2024 | 428.80 | 462.95 | 465.45 | 424.65 | 69250 | -6.78% |
| 21 Oct 2024 | 460.00 | 460.00 | 480.00 | 445.15 | 107396 | 0.02% |
| 18 Oct 2024 | 459.90 | 460.30 | 466.35 | 446.10 | 29637 | -0.09% |
| 17 Oct 2024 | 460.30 | 468.00 | 486.00 | 455.90 | 27130 | -2.21% |
| 16 Oct 2024 | 470.70 | 469.85 | 475.00 | 465.00 | 37996 | 0.61% |
| 15 Oct 2024 | 467.85 | 477.20 | 484.45 | 465.00 | 57174 | -1.78% |
| 14 Oct 2024 | 476.35 | 460.00 | 483.45 | 458.10 | 85438 | 3.85% |
| 11 Oct 2024 | 458.70 | 460.10 | 464.00 | 457.00 | 28293 | -0.99% |
| 10 Oct 2024 | 463.30 | 463.70 | 472.00 | 456.50 | 45309 | 0.48% |
| 09 Oct 2024 | 461.10 | 456.05 | 467.95 | 455.65 | 31962 | 1.36% |
| 08 Oct 2024 | 454.90 | 440.00 | 459.00 | 432.30 | 56984 | 4.70% |
| 07 Oct 2024 | 434.50 | 471.50 | 482.05 | 430.10 | 92572 | -7.85% |
| 04 Oct 2024 | 471.50 | 486.00 | 504.95 | 465.55 | 81167 | -3.66% |
| 03 Oct 2024 | 489.40 | 495.00 | 504.50 | 485.40 | 59576 | -3.26% |
| 01 Oct 2024 | 505.90 | 508.90 | 512.95 | 500.30 | 43755 | 0.92% |
| 30 Sep 2024 | 501.30 | 484.00 | 509.70 | 484.00 | 43154 | 2.87% |
| 27 Sep 2024 | 487.30 | 500.55 | 504.45 | 484.30 | 96908 | -2.35% |
| 26 Sep 2024 | 499.05 | 515.00 | 515.25 | 495.60 | 53950 | -2.15% |
| 25 Sep 2024 | 510.00 | 521.00 | 528.80 | 505.00 | 64526 | -2.05% |
| 24 Sep 2024 | 520.65 | 522.00 | 543.35 | 510.25 | 319088 | 1.64% |
| 23 Sep 2024 | 512.25 | 510.50 | 521.50 | 503.55 | 137112 | 1.25% |
| 20 Sep 2024 | 505.95 | 487.00 | 515.00 | 486.35 | 171258 | 3.71% |
| 19 Sep 2024 | 487.85 | 491.00 | 507.00 | 482.25 | 193665 | 0.13% |
| 18 Sep 2024 | 487.20 | 506.00 | 509.95 | 485.35 | 212351 | -3.79% |
| 17 Sep 2024 | 506.40 | 514.80 | 524.90 | 502.25 | 233012 | -0.66% |
| 16 Sep 2024 | 509.75 | 490.00 | 519.90 | 482.10 | 320375 | 4.78% |
| 13 Sep 2024 | 486.50 | 484.15 | 499.10 | 482.25 | 106784 | 0.49% |
| 12 Sep 2024 | 484.15 | 504.70 | 506.80 | 480.00 | 263786 | -3.49% |
| 11 Sep 2024 | 501.65 | 490.00 | 515.00 | 483.00 | 1127899 | 4.16% |
| 10 Sep 2024 | 481.60 | 428.00 | 488.90 | 423.65 | 694542 | 13.75% |
| 09 Sep 2024 | 423.40 | 435.00 | 435.00 | 417.35 | 31941 | -1.40% |
| 06 Sep 2024 | 429.40 | 429.00 | 435.95 | 416.50 | 69397 | 0.02% |
| 05 Sep 2024 | 429.30 | 425.35 | 431.25 | 422.00 | 38689 | 1.41% |
| 04 Sep 2024 | 423.35 | 423.00 | 427.20 | 415.10 | 35548 | 0.04% |
| 03 Sep 2024 | 423.20 | 418.30 | 426.55 | 418.30 | 38618 | 1.37% |
| 02 Sep 2024 | 417.50 | 436.00 | 436.00 | 410.00 | 150973 | -3.15% |
| 30 Aug 2024 | 431.10 | 441.00 | 443.90 | 428.60 | 79604 | -1.58% |
| 29 Aug 2024 | 438.00 | 448.70 | 448.70 | 431.85 | 64765 | -1.67% |
| 28 Aug 2024 | 445.45 | 455.35 | 465.30 | 442.00 | 123227 | -2.17% |
| 27 Aug 2024 | 455.35 | 452.85 | 458.60 | 445.95 | 74290 | 2.06% |
| 26 Aug 2024 | 446.15 | 455.25 | 460.10 | 443.15 | 81199 | -2.00% |
| 23 Aug 2024 | 455.25 | 467.40 | 475.00 | 451.65 | 92210 | -2.26% |
| 22 Aug 2024 | 465.80 | 449.00 | 470.00 | 449.00 | 113311 | 4.43% |
| 21 Aug 2024 | 446.05 | 454.55 | 457.60 | 445.00 | 44422 | -1.49% |
| 20 Aug 2024 | 452.80 | 444.00 | 458.35 | 443.80 | 81387 | 1.15% |
| 19 Aug 2024 | 447.65 | 456.70 | 457.40 | 445.00 | 43758 | -0.09% |
| 16 Aug 2024 | 448.05 | 436.25 | 454.70 | 436.25 | 84460 | 4.25% |
| 14 Aug 2024 | 429.80 | 464.00 | 464.00 | 424.80 | 125755 | -5.30% |
| 13 Aug 2024 | 453.85 | 484.00 | 484.00 | 451.00 | 187464 | 0.52% |
| 12 Aug 2024 | 451.50 | 444.10 | 458.00 | 441.35 | 128975 | 1.69% |
| 09 Aug 2024 | 444.00 | 462.00 | 462.00 | 441.00 | 136548 | -0.57% |
| 08 Aug 2024 | 446.55 | 460.90 | 464.55 | 442.30 | 128719 | -2.95% |
| 07 Aug 2024 | 460.10 | 403.00 | 466.00 | 399.30 | 528504 | 15.82% |
| 06 Aug 2024 | 397.25 | 418.00 | 428.40 | 391.55 | 128977 | -4.75% |
| 05 Aug 2024 | 417.05 | 419.75 | 441.60 | 411.55 | 202453 | -5.16% |
| 02 Aug 2024 | 439.75 | 425.00 | 458.70 | 421.05 | 440233 | 1.35% |
| 01 Aug 2024 | 433.90 | 430.90 | 437.55 | 427.80 | 314600 | 2.53% |
| 31 Jul 2024 | 423.20 | 410.50 | 426.35 | 408.55 | 311994 | 4.11% |
| 30 Jul 2024 | 406.50 | 419.00 | 424.00 | 402.80 | 156066 | -2.42% |
| 29 Jul 2024 | 416.60 | 390.55 | 426.75 | 386.45 | 437017 | 6.67% |
| 26 Jul 2024 | 390.55 | 375.05 | 399.80 | 372.55 | 257054 | 5.58% |
| 25 Jul 2024 | 369.90 | 370.00 | 375.05 | 368.20 | 24782 | -1.58% |
| 24 Jul 2024 | 375.85 | 363.65 | 378.05 | 361.90 | 63814 | 3.33% |
| 23 Jul 2024 | 363.75 | 368.85 | 368.90 | 351.00 | 35037 | -0.42% |
| 22 Jul 2024 | 365.30 | 364.00 | 369.95 | 359.15 | 60963 | 0.36% |
| 19 Jul 2024 | 364.00 | 383.30 | 385.30 | 360.75 | 88458 | -5.04% |
| 18 Jul 2024 | 383.30 | 375.20 | 392.60 | 370.40 | 148137 | 2.27% |
| 16 Jul 2024 | 374.80 | 379.95 | 382.35 | 374.00 | 40940 | -1.52% |
| 15 Jul 2024 | 380.60 | 392.25 | 392.25 | 375.35 | 81231 | -1.05% |
| 12 Jul 2024 | 384.65 | 356.20 | 400.00 | 355.40 | 373367 | 8.66% |
| 11 Jul 2024 | 354.00 | 357.30 | 362.00 | 350.85 | 43090 | -0.62% |
| 10 Jul 2024 | 356.20 | 364.70 | 365.95 | 350.00 | 53834 | -2.04% |
| 09 Jul 2024 | 363.60 | 357.00 | 367.00 | 357.00 | 64967 | 1.88% |
| 08 Jul 2024 | 356.90 | 363.85 | 365.75 | 354.15 | 48559 | -1.91% |
| 05 Jul 2024 | 363.85 | 360.40 | 368.10 | 356.95 | 73644 | 0.96% |
| 04 Jul 2024 | 360.40 | 363.35 | 370.00 | 359.05 | 56498 | -0.37% |
| 03 Jul 2024 | 361.75 | 368.85 | 369.80 | 360.75 | 41466 | -0.45% |
| 02 Jul 2024 | 363.40 | 372.10 | 378.00 | 360.75 | 67236 | -1.56% |
| 01 Jul 2024 | 369.15 | 369.95 | 375.80 | 365.50 | 70865 | 1.28% |
| 28 Jun 2024 | 364.50 | 354.00 | 373.20 | 354.00 | 88915 | 1.55% |
| 27 Jun 2024 | 358.95 | 374.80 | 387.00 | 352.85 | 151904 | -4.23% |
| 26 Jun 2024 | 374.80 | 385.15 | 388.00 | 372.90 | 92179 | -2.57% |
| 25 Jun 2024 | 384.70 | 395.70 | 404.40 | 381.50 | 334689 | 1.58% |
| 24 Jun 2024 | 378.70 | 358.25 | 385.80 | 347.80 | 316469 | 5.02% |
| 21 Jun 2024 | 360.60 | 354.30 | 368.00 | 354.20 | 156761 | 1.79% |
| 20 Jun 2024 | 354.25 | 346.90 | 362.00 | 339.10 | 133714 | 2.12% |
| 19 Jun 2024 | 346.90 | 349.05 | 351.30 | 344.20 | 54075 | -0.23% |
| 18 Jun 2024 | 347.70 | 350.50 | 354.30 | 345.15 | 46398 | -0.53% |
| 14 Jun 2024 | 349.55 | 346.60 | 365.00 | 346.60 | 64385 | 0.89% |
| 13 Jun 2024 | 346.45 | 347.00 | 353.25 | 343.15 | 48980 | 0.70% |
| 12 Jun 2024 | 344.05 | 345.00 | 348.00 | 342.75 | 36081 | -0.10% |
| 11 Jun 2024 | 344.40 | 343.50 | 352.00 | 341.30 | 41633 | -0.56% |
| 10 Jun 2024 | 346.35 | 352.80 | 357.00 | 342.55 | 45197 | -0.84% |
| 07 Jun 2024 | 349.30 | 337.75 | 355.00 | 334.20 | 189986 | 6.22% |
| 06 Jun 2024 | 328.85 | 317.00 | 328.85 | 314.15 | 46253 | 5.00% |
| 05 Jun 2024 | 313.20 | 315.05 | 317.45 | 302.20 | 86421 | -0.79% |
| 04 Jun 2024 | 315.70 | 335.25 | 335.45 | 312.85 | 60683 | -4.13% |
| 03 Jun 2024 | 329.30 | 342.30 | 342.30 | 328.20 | 31329 | -0.21% |
| 31 May 2024 | 330.00 | 320.20 | 332.75 | 320.20 | 32016 | 2.63% |
| 30 May 2024 | 321.55 | 333.40 | 333.40 | 319.05 | 33776 | -3.31% |
| 29 May 2024 | 332.55 | 335.50 | 336.95 | 331.10 | 13908 | -0.91% |
| 28 May 2024 | 335.60 | 335.90 | 342.00 | 330.05 | 37454 | 0.92% |
| 27 May 2024 | 332.55 | 346.40 | 347.40 | 330.90 | 66560 | -4.52% |
| 24 May 2024 | 348.30 | 349.90 | 354.75 | 345.10 | 28423 | -0.17% |
| 23 May 2024 | 348.90 | 365.00 | 365.00 | 343.50 | 60209 | -1.38% |
| 22 May 2024 | 353.80 | 361.00 | 368.90 | 348.10 | 123739 | 0.51% |
| 21 May 2024 | 352.00 | 345.25 | 352.00 | 339.00 | 74229 | 5.00% |
| 18 May 2024 | 335.25 | 326.00 | 335.25 | 321.00 | 35285 | 5.00% |
| 17 May 2024 | 319.30 | 322.95 | 325.30 | 318.00 | 28637 | -0.31% |
| 16 May 2024 | 320.30 | 317.25 | 325.50 | 313.55 | 29254 | 0.77% |
| 15 May 2024 | 317.85 | 322.95 | 325.00 | 317.15 | 19956 | -0.52% |
| 14 May 2024 | 319.50 | 320.00 | 323.80 | 316.60 | 17843 | 0.41% |
| 13 May 2024 | 318.20 | 311.85 | 319.70 | 305.00 | 33804 | 3.28% |
| 10 May 2024 | 308.10 | 305.20 | 312.85 | 305.05 | 18515 | 0.21% |
| 09 May 2024 | 307.45 | 316.70 | 316.70 | 305.85 | 23421 | -1.63% |
| 08 May 2024 | 312.55 | 321.80 | 321.80 | 309.45 | 23051 | -0.87% |
| 07 May 2024 | 315.30 | 317.10 | 322.40 | 312.95 | 33162 | -1.85% |
| 06 May 2024 | 321.25 | 326.00 | 326.30 | 318.30 | 36860 | -0.50% |
| 03 May 2024 | 322.85 | 320.35 | 326.20 | 320.00 | 28475 | 1.14% |
| 02 May 2024 | 319.20 | 337.80 | 337.80 | 313.45 | 149901 | -3.26% |
| 30 Apr 2024 | 329.95 | 337.60 | 343.80 | 328.95 | 102854 | -2.25% |
| 29 Apr 2024 | 337.55 | 340.00 | 344.90 | 336.00 | 28345 | -0.31% |
| 26 Apr 2024 | 338.60 | 348.90 | 349.85 | 328.95 | 103394 | -1.90% |
| 25 Apr 2024 | 345.15 | 350.95 | 352.00 | 343.00 | 16374 | -0.42% |
| 24 Apr 2024 | 346.60 | 355.00 | 356.90 | 344.55 | 61086 | -0.80% |
| 23 Apr 2024 | 349.40 | 355.05 | 364.00 | 348.20 | 99803 | -0.41% |
| 22 Apr 2024 | 350.85 | 339.50 | 351.10 | 339.50 | 35230 | 4.92% |
| 19 Apr 2024 | 334.40 | 341.40 | 341.40 | 330.00 | 21199 | -0.90% |
| 18 Apr 2024 | 337.45 | 341.90 | 342.95 | 336.40 | 15380 | -0.13% |
| 16 Apr 2024 | 337.90 | 338.30 | 342.00 | 335.00 | 17032 | -0.24% |
| 15 Apr 2024 | 338.70 | 354.05 | 354.05 | 336.50 | 51248 | -4.34% |
| 12 Apr 2024 | 354.05 | 362.00 | 364.00 | 350.10 | 22567 | -2.17% |
| 10 Apr 2024 | 361.90 | 360.05 | 366.00 | 355.05 | 28552 | 0.84% |
| 09 Apr 2024 | 358.90 | 364.60 | 367.50 | 347.75 | 21394 | -0.08% |
| 08 Apr 2024 | 359.20 | 367.20 | 367.20 | 357.05 | 33914 | 0.84% |
| 05 Apr 2024 | 356.20 | 357.00 | 363.95 | 353.00 | 18934 | -0.01% |
| 04 Apr 2024 | 356.25 | 363.10 | 365.45 | 351.50 | 26634 | -1.63% |
| 03 Apr 2024 | 362.15 | 357.95 | 372.10 | 355.00 | 47250 | 2.19% |
| 02 Apr 2024 | 354.40 | 341.20 | 354.40 | 337.55 | 39438 | 4.99% |
| 01 Apr 2024 | 337.55 | 325.75 | 337.55 | 325.75 | 22645 | 4.99% |
| 28 Mar 2024 | 321.50 | 315.00 | 325.90 | 315.00 | 36654 | 2.29% |
| 27 Mar 2024 | 314.30 | 328.50 | 329.35 | 308.75 | 78317 | -2.99% |
| 26 Mar 2024 | 324.00 | 327.95 | 329.75 | 323.50 | 35184 | -0.90% |
| 22 Mar 2024 | 326.95 | 325.95 | 329.00 | 321.55 | 20052 | 0.79% |
| 21 Mar 2024 | 324.40 | 321.00 | 328.35 | 319.70 | 34697 | 1.41% |
| 20 Mar 2024 | 319.90 | 326.70 | 327.50 | 313.30 | 43518 | -0.85% |
| 19 Mar 2024 | 322.65 | 334.80 | 335.45 | 322.00 | 34958 | -2.36% |
| 18 Mar 2024 | 330.45 | 326.15 | 333.00 | 319.55 | 41395 | 2.59% |
| 15 Mar 2024 | 322.10 | 328.95 | 333.10 | 315.55 | 60315 | -2.64% |
| 14 Mar 2024 | 330.85 | 333.35 | 338.75 | 315.40 | 188053 | -0.35% |
| 13 Mar 2024 | 332.00 | 350.00 | 354.80 | 332.00 | 46516 | -4.99% |
| 12 Mar 2024 | 349.45 | 365.20 | 371.90 | 349.45 | 60169 | -4.99% |
| 11 Mar 2024 | 367.80 | 372.00 | 383.85 | 365.10 | 50817 | -2.02% |
| 07 Mar 2024 | 375.40 | 372.00 | 383.60 | 371.00 | 26037 | 0.85% |
| 06 Mar 2024 | 372.25 | 385.00 | 387.95 | 368.65 | 58529 | -4.07% |
| 05 Mar 2024 | 388.05 | 385.80 | 404.75 | 385.35 | 21298 | -0.30% |
| 04 Mar 2024 | 389.20 | 396.00 | 405.40 | 385.00 | 48293 | -2.26% |
| 02 Mar 2024 | 398.20 | 395.60 | 408.00 | 392.00 | 22525 | 2.29% |
| 01 Mar 2024 | 389.30 | 377.25 | 390.20 | 371.10 | 25070 | 4.75% |
| 29 Feb 2024 | 371.65 | 373.15 | 379.95 | 365.00 | 29918 | -0.58% |
| 28 Feb 2024 | 373.80 | 399.95 | 399.95 | 370.55 | 52279 | -3.06% |
| 27 Feb 2024 | 385.60 | 401.00 | 403.55 | 381.00 | 26350 | -2.55% |
| 26 Feb 2024 | 395.70 | 398.35 | 405.00 | 391.05 | 45511 | 0.98% |
| 23 Feb 2024 | 391.85 | 374.85 | 391.90 | 370.55 | 46831 | 4.98% |
| 22 Feb 2024 | 373.25 | 394.00 | 400.25 | 371.25 | 82542 | -4.37% |
| 21 Feb 2024 | 390.30 | 395.05 | 409.40 | 386.55 | 38584 | -3.46% |
| 20 Feb 2024 | 404.30 | 404.20 | 411.85 | 395.00 | 42366 | 0.16% |
| 19 Feb 2024 | 403.65 | 399.95 | 411.00 | 394.00 | 58444 | 2.06% |
| 16 Feb 2024 | 395.50 | 419.00 | 420.00 | 387.55 | 106407 | -2.67% |
| 15 Feb 2024 | 406.35 | 414.45 | 415.95 | 400.45 | 48163 | -0.66% |
| 14 Feb 2024 | 409.05 | 380.00 | 410.00 | 379.95 | 88463 | 3.19% |
| 13 Feb 2024 | 396.40 | 410.00 | 424.80 | 396.25 | 248264 | -9.96% |
| 12 Feb 2024 | 440.25 | 466.10 | 474.25 | 440.25 | 220874 | -10.00% |
| 09 Feb 2024 | 489.15 | 511.00 | 530.85 | 482.25 | 123399 | -5.05% |
| 08 Feb 2024 | 515.15 | 529.70 | 532.95 | 511.00 | 38663 | -1.71% |
| 07 Feb 2024 | 524.10 | 535.00 | 547.95 | 520.25 | 84150 | -1.55% |
| 06 Feb 2024 | 532.35 | 505.75 | 545.00 | 501.25 | 128547 | 5.25% |
| 05 Feb 2024 | 505.80 | 498.00 | 531.75 | 498.00 | 98380 | 0.63% |
| 02 Feb 2024 | 502.65 | 516.55 | 535.05 | 491.90 | 159358 | -1.67% |
| 01 Feb 2024 | 511.20 | 535.15 | 550.00 | 505.95 | 240960 | -4.82% |
| 31 Jan 2024 | 537.10 | 522.00 | 558.70 | 515.15 | 695748 | 3.28% |
| 30 Jan 2024 | 520.05 | 504.00 | 545.35 | 485.00 | 1181932 | 4.89% |
| 29 Jan 2024 | 495.80 | 418.20 | 495.80 | 403.55 | 1281624 | 19.99% |
| 25 Jan 2024 | 413.20 | 374.65 | 419.30 | 362.45 | 1179733 | 11.71% |
| 24 Jan 2024 | 369.90 | 335.00 | 375.00 | 328.05 | 694674 | 10.86% |
| 23 Jan 2024 | 333.65 | 333.05 | 342.00 | 327.00 | 70462 | -2.65% |
| 20 Jan 2024 | 342.75 | 340.00 | 345.00 | 336.00 | 62224 | 1.39% |
| 19 Jan 2024 | 338.05 | 340.00 | 341.25 | 332.55 | 80909 | 0.91% |
| 18 Jan 2024 | 335.00 | 334.25 | 342.70 | 323.05 | 113814 | 0.22% |
| 17 Jan 2024 | 334.25 | 335.00 | 341.70 | 330.70 | 96303 | -1.92% |
| 16 Jan 2024 | 340.80 | 349.90 | 352.00 | 336.30 | 125536 | -2.64% |
| 15 Jan 2024 | 350.05 | 351.45 | 354.00 | 343.30 | 84286 | -0.19% |
| 12 Jan 2024 | 350.70 | 347.75 | 362.00 | 338.55 | 307735 | 1.84% |
| 11 Jan 2024 | 344.35 | 344.05 | 353.00 | 338.60 | 239514 | 0.38% |
| 10 Jan 2024 | 343.05 | 328.40 | 349.50 | 323.50 | 415354 | 5.39% |
| 09 Jan 2024 | 325.50 | 325.20 | 329.90 | 320.30 | 58947 | 0.79% |
| 08 Jan 2024 | 322.95 | 331.95 | 332.85 | 321.00 | 72841 | -2.02% |
| 05 Jan 2024 | 329.60 | 333.20 | 336.60 | 326.10 | 73468 | -0.59% |
| 04 Jan 2024 | 331.55 | 329.50 | 337.40 | 322.05 | 178702 | 2.03% |
| 03 Jan 2024 | 324.95 | 322.50 | 329.35 | 318.65 | 156888 | 0.11% |
| 02 Jan 2024 | 324.60 | 328.00 | 332.00 | 322.00 | 99781 | -0.17% |
| 01 Jan 2024 | 325.15 | 318.00 | 328.45 | 316.55 | 83106 | 2.43% |
| 29 Dec 2023 | 317.45 | 317.50 | 319.35 | 314.90 | 48303 | 0.65% |
| 28 Dec 2023 | 315.40 | 314.15 | 319.10 | 314.10 | 62532 | 0.06% |
| 27 Dec 2023 | 315.20 | 318.95 | 323.00 | 313.10 | 56112 | -1.18% |
| 26 Dec 2023 | 318.95 | 316.50 | 323.00 | 316.00 | 51582 | 0.87% |
| 22 Dec 2023 | 316.20 | 315.50 | 322.00 | 312.00 | 66187 | -0.27% |
| 21 Dec 2023 | 317.05 | 303.20 | 319.65 | 303.20 | 86887 | 2.51% |
| 20 Dec 2023 | 309.30 | 326.50 | 335.50 | 307.65 | 166997 | -4.58% |
| 19 Dec 2023 | 324.15 | 324.10 | 327.40 | 320.50 | 39969 | 0.25% |
| 18 Dec 2023 | 323.35 | 327.05 | 329.65 | 321.50 | 77950 | -1.00% |
| 15 Dec 2023 | 326.60 | 334.75 | 334.75 | 325.05 | 64171 | -1.80% |
| 14 Dec 2023 | 332.60 | 340.00 | 341.90 | 330.25 | 83660 | -0.43% |
| 13 Dec 2023 | 334.05 | 320.85 | 336.25 | 317.00 | 152202 | 4.96% |
| 12 Dec 2023 | 318.25 | 324.30 | 328.15 | 313.45 | 127797 | -1.87% |
| 11 Dec 2023 | 324.30 | 326.80 | 332.00 | 317.75 | 110933 | -0.76% |
| 08 Dec 2023 | 326.80 | 331.50 | 336.80 | 320.60 | 95568 | -0.91% |
| 07 Dec 2023 | 329.80 | 327.55 | 332.00 | 326.40 | 82165 | 0.69% |
| 06 Dec 2023 | 327.55 | 333.40 | 337.45 | 324.10 | 93990 | -1.75% |
| 05 Dec 2023 | 333.40 | 343.90 | 344.85 | 328.40 | 131287 | -2.74% |
| 04 Dec 2023 | 342.80 | 343.30 | 349.00 | 337.00 | 94855 | 1.36% |
| 01 Dec 2023 | 338.20 | 336.00 | 353.70 | 334.00 | 309888 | 1.03% |
| 30 Nov 2023 | 334.75 | 336.05 | 341.00 | 328.90 | 125794 | -0.71% |
| 29 Nov 2023 | 337.15 | 349.00 | 349.40 | 333.10 | 151567 | -2.96% |
| 28 Nov 2023 | 347.45 | 356.00 | 356.60 | 344.50 | 85955 | -1.81% |
| 24 Nov 2023 | 353.85 | 361.00 | 362.50 | 351.00 | 105342 | -1.28% |
| 23 Nov 2023 | 358.45 | 351.80 | 366.50 | 346.35 | 270046 | 2.31% |
| 22 Nov 2023 | 350.35 | 364.00 | 376.30 | 348.15 | 618575 | -4.21% |
| 21 Nov 2023 | 365.75 | 324.25 | 377.30 | 323.90 | 1800351 | 13.06% |
| 20 Nov 2023 | 323.50 | 327.60 | 330.00 | 319.10 | 83093 | -1.25% |
| 17 Nov 2023 | 327.60 | 327.90 | 335.20 | 323.20 | 112494 | -0.09% |
| 16 Nov 2023 | 327.90 | 336.80 | 346.50 | 324.55 | 288950 | -2.40% |
| 15 Nov 2023 | 335.95 | 329.55 | 345.00 | 319.05 | 410146 | 4.15% |
| 13 Nov 2023 | 322.55 | 326.95 | 326.95 | 317.80 | 96781 | -1.18% |
| 12 Nov 2023 | 326.40 | 327.50 | 330.80 | 324.00 | 91621 | 1.15% |
| 10 Nov 2023 | 322.70 | 321.25 | 327.00 | 315.30 | 220597 | 0.45% |
| 09 Nov 2023 | 321.25 | 324.05 | 334.90 | 317.65 | 771655 | 0.72% |
| 08 Nov 2023 | 318.95 | 282.90 | 324.70 | 282.00 | 1693776 | 14.73% |
| 07 Nov 2023 | 278.00 | 280.70 | 287.00 | 276.40 | 34962 | 0.04% |
| 06 Nov 2023 | 277.90 | 280.00 | 286.95 | 277.05 | 48018 | -1.77% |
| 03 Nov 2023 | 282.90 | 278.95 | 289.80 | 277.10 | 41030 | 2.09% |
| 02 Nov 2023 | 277.10 | 283.40 | 284.40 | 274.05 | 31062 | -0.88% |
| 01 Nov 2023 | 279.55 | 280.10 | 284.15 | 278.05 | 19757 | -0.69% |
| 31 Oct 2023 | 281.50 | 284.30 | 286.00 | 280.00 | 33750 | 0.32% |
| 30 Oct 2023 | 280.60 | 286.95 | 289.45 | 278.15 | 44312 | -1.58% |
| 27 Oct 2023 | 285.10 | 282.85 | 290.00 | 281.70 | 56545 | 2.22% |
| 26 Oct 2023 | 278.90 | 286.25 | 286.85 | 270.35 | 89338 | -1.83% |
| 25 Oct 2023 | 284.10 | 290.00 | 296.00 | 276.15 | 122422 | -0.21% |
| 23 Oct 2023 | 284.70 | 309.85 | 316.35 | 280.55 | 375924 | -6.84% |
| 20 Oct 2023 | 305.60 | 295.70 | 309.90 | 289.35 | 652981 | 4.91% |
| 19 Oct 2023 | 291.30 | 296.00 | 305.65 | 290.00 | 339483 | -0.65% |
| 18 Oct 2023 | 293.20 | 269.15 | 302.45 | 269.05 | 864629 | 9.16% |
| 17 Oct 2023 | 268.60 | 272.90 | 274.00 | 266.45 | 24843 | 0.07% |
| 16 Oct 2023 | 268.40 | 265.00 | 273.95 | 261.60 | 50937 | 2.74% |
| 13 Oct 2023 | 261.25 | 265.80 | 265.80 | 258.80 | 30398 | -0.40% |
| 12 Oct 2023 | 262.30 | 260.55 | 265.95 | 260.00 | 16163 | 0.69% |
| 11 Oct 2023 | 260.50 | 260.90 | 263.75 | 259.25 | 27784 | 0.12% |
| 10 Oct 2023 | 260.20 | 258.00 | 261.45 | 258.00 | 16081 | 1.19% |
| 09 Oct 2023 | 257.15 | 268.55 | 268.55 | 256.00 | 38723 | -4.26% |
| 06 Oct 2023 | 268.60 | 264.15 | 270.95 | 264.15 | 18270 | 1.21% |
| 05 Oct 2023 | 265.40 | 267.50 | 268.90 | 263.55 | 12561 | 0.63% |
| 04 Oct 2023 | 263.75 | 265.80 | 268.75 | 262.30 | 22091 | -0.77% |
| 03 Oct 2023 | 265.80 | 270.55 | 271.90 | 265.10 | 18390 | -0.77% |
| 29 Sep 2023 | 267.85 | 266.10 | 270.20 | 265.05 | 14966 | -0.22% |
| 28 Sep 2023 | 268.45 | 272.20 | 272.60 | 267.05 | 13083 | -0.74% |
| 27 Sep 2023 | 270.45 | 270.55 | 274.80 | 269.10 | 21894 | -0.18% |
| 26 Sep 2023 | 270.95 | 273.30 | 277.00 | 269.15 | 27412 | -0.77% |
| 25 Sep 2023 | 273.05 | 269.10 | 277.90 | 267.10 | 46563 | 2.13% |
| 22 Sep 2023 | 267.35 | 274.00 | 275.20 | 266.00 | 33507 | -2.41% |
| 21 Sep 2023 | 273.95 | 267.50 | 285.00 | 266.00 | 95063 | 2.47% |
| 20 Sep 2023 | 267.35 | 268.15 | 269.00 | 265.25 | 22103 | 0.36% |
| 18 Sep 2023 | 266.40 | 269.95 | 270.10 | 265.55 | 19287 | -1.42% |
| 15 Sep 2023 | 270.25 | 273.00 | 274.50 | 269.40 | 35395 | 0.35% |
| 14 Sep 2023 | 269.30 | 262.35 | 271.95 | 261.55 | 46260 | 2.65% |
| 13 Sep 2023 | 262.35 | 259.95 | 263.00 | 258.95 | 27779 | -0.40% |
| 12 Sep 2023 | 263.40 | 279.00 | 280.00 | 261.05 | 98685 | -3.34% |
| 11 Sep 2023 | 272.50 | 273.00 | 276.45 | 269.75 | 77669 | 0.55% |
| 08 Sep 2023 | 271.00 | 268.35 | 275.00 | 268.35 | 70419 | 0.99% |
| 07 Sep 2023 | 268.35 | 268.60 | 270.35 | 266.00 | 31522 | 0.71% |
| 06 Sep 2023 | 266.45 | 273.85 | 274.95 | 264.05 | 62160 | -1.75% |
| 05 Sep 2023 | 271.20 | 261.80 | 276.80 | 261.80 | 180992 | 4.67% |
| 04 Sep 2023 | 259.10 | 263.55 | 263.55 | 254.85 | 44018 | -0.27% |
| 01 Sep 2023 | 259.80 | 259.70 | 262.00 | 257.85 | 39948 | 0.83% |
| 31 Aug 2023 | 257.65 | 263.90 | 263.90 | 256.80 | 28468 | -0.98% |
| 30 Aug 2023 | 260.20 | 262.30 | 263.50 | 258.30 | 42333 | 0.60% |
| 29 Aug 2023 | 258.65 | 265.00 | 265.10 | 256.70 | 35141 | -0.92% |
| 28 Aug 2023 | 261.05 | 255.00 | 264.30 | 252.60 | 85372 | 3.53% |
| 25 Aug 2023 | 252.15 | 251.00 | 254.15 | 247.35 | 31932 | 0.24% |
| 24 Aug 2023 | 251.55 | 253.40 | 255.75 | 250.95 | 30055 | -0.38% |
| 23 Aug 2023 | 252.50 | 256.00 | 257.90 | 251.30 | 20177 | -0.82% |
| 22 Aug 2023 | 254.60 | 254.00 | 256.35 | 252.00 | 17879 | 1.33% |
| 21 Aug 2023 | 251.25 | 255.75 | 256.20 | 250.60 | 21290 | -0.77% |
| 18 Aug 2023 | 253.20 | 253.00 | 256.50 | 251.30 | 21074 | 0.04% |
| 17 Aug 2023 | 253.10 | 255.40 | 257.00 | 251.15 | 21710 | 0.10% |
| 16 Aug 2023 | 252.85 | 252.40 | 256.95 | 250.40 | 18249 | 0.58% |
| 14 Aug 2023 | 251.40 | 255.60 | 255.60 | 248.05 | 24905 | -1.02% |
| 11 Aug 2023 | 254.00 | 255.00 | 259.20 | 252.70 | 36308 | 0.51% |
| 10 Aug 2023 | 252.70 | 261.40 | 264.30 | 252.00 | 87215 | -3.33% |
| 09 Aug 2023 | 261.40 | 268.00 | 269.95 | 258.90 | 147326 | -6.27% |
| 08 Aug 2023 | 278.90 | 283.95 | 285.95 | 276.30 | 46764 | -0.80% |
| 07 Aug 2023 | 281.15 | 280.00 | 290.00 | 276.85 | 79112 | 1.55% |
| 04 Aug 2023 | 276.85 | 273.00 | 278.95 | 272.00 | 31969 | 1.63% |
| 03 Aug 2023 | 272.40 | 276.00 | 276.20 | 270.35 | 34079 | -0.55% |
| 02 Aug 2023 | 273.90 | 275.30 | 280.85 | 271.35 | 45100 | -1.49% |
| 01 Aug 2023 | 278.05 | 282.95 | 285.00 | 276.10 | 47922 | -1.16% |
| 31 Jul 2023 | 281.30 | 272.50 | 289.85 | 272.50 | 141538 | 3.69% |
| 28 Jul 2023 | 271.30 | 275.00 | 276.05 | 270.10 | 25516 | -0.77% |
| 27 Jul 2023 | 273.40 | 274.75 | 279.70 | 272.10 | 35843 | 0.05% |
| 26 Jul 2023 | 273.25 | 276.25 | 281.50 | 272.15 | 47154 | -0.09% |
| 25 Jul 2023 | 273.50 | 278.60 | 281.40 | 271.90 | 32037 | -1.78% |
| 24 Jul 2023 | 278.45 | 284.75 | 284.85 | 276.00 | 53279 | -1.28% |
| 21 Jul 2023 | 282.05 | 273.60 | 283.90 | 270.00 | 70071 | 3.73% |
| 20 Jul 2023 | 271.90 | 276.00 | 282.40 | 271.05 | 57561 | -0.73% |
| 19 Jul 2023 | 273.90 | 277.00 | 279.15 | 272.95 | 42365 | -0.89% |
| 18 Jul 2023 | 276.35 | 289.60 | 289.60 | 270.35 | 76716 | -3.66% |
| 17 Jul 2023 | 286.85 | 293.10 | 295.00 | 285.50 | 121266 | 0.02% |
| 14 Jul 2023 | 286.80 | 266.95 | 289.90 | 266.95 | 233186 | 8.19% |
| 13 Jul 2023 | 265.10 | 274.60 | 276.00 | 257.05 | 81026 | -2.93% |
| 12 Jul 2023 | 273.10 | 273.00 | 278.95 | 271.20 | 41584 | 0.37% |
| 11 Jul 2023 | 272.10 | 279.90 | 281.20 | 268.45 | 40172 | -1.50% |
| 10 Jul 2023 | 276.25 | 283.00 | 286.25 | 273.95 | 42589 | -1.85% |
| 07 Jul 2023 | 281.45 | 289.00 | 289.80 | 278.30 | 77758 | -1.83% |
| 06 Jul 2023 | 286.70 | 289.00 | 291.45 | 284.05 | 79628 | 0.60% |
| 05 Jul 2023 | 285.00 | 287.40 | 292.75 | 282.50 | 71315 | 0.26% |
| 04 Jul 2023 | 284.25 | 293.65 | 296.25 | 283.00 | 144254 | -2.57% |
| 03 Jul 2023 | 291.75 | 287.80 | 298.80 | 284.50 | 355930 | 2.48% |
| 30 Jun 2023 | 284.70 | 282.40 | 291.35 | 282.00 | 441899 | 1.53% |
| 28 Jun 2023 | 280.40 | 258.20 | 287.50 | 256.05 | 1071786 | 9.68% |
| 27 Jun 2023 | 255.65 | 263.00 | 263.00 | 253.05 | 51861 | -0.51% |
| 26 Jun 2023 | 256.95 | 260.90 | 261.95 | 251.10 | 53554 | -0.70% |
| 23 Jun 2023 | 258.75 | 243.00 | 263.80 | 242.45 | 230332 | 6.31% |
| 22 Jun 2023 | 243.40 | 246.30 | 248.45 | 241.00 | 26195 | -0.61% |
| 21 Jun 2023 | 244.90 | 240.50 | 254.00 | 240.50 | 58570 | 2.60% |
| 20 Jun 2023 | 238.70 | 238.00 | 241.95 | 237.55 | 15143 | 0.59% |
| 19 Jun 2023 | 237.30 | 238.05 | 241.90 | 236.05 | 21105 | -0.42% |
| 16 Jun 2023 | 238.30 | 240.00 | 240.00 | 236.65 | 11586 | 0.19% |
| 15 Jun 2023 | 237.85 | 238.35 | 239.95 | 235.05 | 15485 | -0.21% |
| 14 Jun 2023 | 238.35 | 243.05 | 243.05 | 236.90 | 22737 | -0.96% |
| 13 Jun 2023 | 240.65 | 240.50 | 243.35 | 239.05 | 16911 | 0.86% |
| 12 Jun 2023 | 238.60 | 237.30 | 240.95 | 236.80 | 13940 | -0.35% |
| 09 Jun 2023 | 239.45 | 240.00 | 244.70 | 237.05 | 16101 | 1.03% |
| 08 Jun 2023 | 237.00 | 239.50 | 242.05 | 236.80 | 12858 | -0.34% |
| 07 Jun 2023 | 237.80 | 240.30 | 242.20 | 237.00 | 26855 | -0.94% |
| 06 Jun 2023 | 240.05 | 244.50 | 245.75 | 239.70 | 15612 | -0.95% |
| 05 Jun 2023 | 242.35 | 242.90 | 245.15 | 240.85 | 17377 | 0.90% |
| 02 Jun 2023 | 240.20 | 239.00 | 245.00 | 234.75 | 25727 | 0.88% |
| 01 Jun 2023 | 238.10 | 236.70 | 240.70 | 233.90 | 15812 | 2.19% |
| 31 May 2023 | 233.00 | 238.20 | 239.00 | 231.30 | 27399 | -1.89% |
| 30 May 2023 | 237.50 | 240.50 | 240.50 | 236.00 | 10191 | -0.08% |
| 29 May 2023 | 237.70 | 241.90 | 241.90 | 236.40 | 16063 | 0.13% |
| 26 May 2023 | 237.40 | 241.25 | 244.65 | 237.00 | 28905 | -1.88% |
| 25 May 2023 | 241.95 | 246.00 | 249.85 | 236.75 | 53490 | -3.64% |
| 24 May 2023 | 251.10 | 249.50 | 256.05 | 247.30 | 39914 | 1.05% |
| 23 May 2023 | 248.50 | 246.50 | 251.70 | 246.50 | 12329 | 0.98% |
| 22 May 2023 | 246.10 | 247.20 | 251.10 | 245.00 | 13887 | -0.57% |
| 19 May 2023 | 247.50 | 253.25 | 253.25 | 245.10 | 9553 | -0.74% |
| 18 May 2023 | 249.35 | 252.00 | 255.55 | 247.05 | 24933 | -0.30% |
| 17 May 2023 | 250.10 | 245.95 | 258.00 | 245.95 | 45691 | 1.73% |
| 16 May 2023 | 245.85 | 251.40 | 251.40 | 245.00 | 14021 | -1.21% |
| 15 May 2023 | 248.85 | 254.00 | 260.00 | 247.60 | 62282 | -0.74% |
| 12 May 2023 | 250.70 | 236.80 | 266.00 | 236.55 | 148588 | 5.51% |
| 11 May 2023 | 237.60 | 240.00 | 240.00 | 234.60 | 7853 | 0.36% |
| 10 May 2023 | 236.75 | 242.00 | 242.45 | 235.95 | 14560 | -1.74% |
| 09 May 2023 | 240.95 | 237.30 | 244.00 | 235.75 | 40092 | 1.56% |
| 08 May 2023 | 237.25 | 239.30 | 239.30 | 235.60 | 12453 | 0.04% |
| 05 May 2023 | 237.15 | 237.90 | 239.15 | 235.00 | 20063 | 0.36% |
| 04 May 2023 | 236.30 | 231.00 | 238.95 | 231.00 | 36177 | 2.21% |
| 03 May 2023 | 231.20 | 235.70 | 235.75 | 228.00 | 16625 | -1.24% |
| 02 May 2023 | 234.10 | 230.50 | 236.85 | 230.50 | 23330 | 2.36% |
| 28 Apr 2023 | 228.70 | 228.10 | 233.85 | 226.00 | 16100 | 0.26% |
| 27 Apr 2023 | 228.10 | 230.80 | 230.80 | 225.15 | 14076 | -0.33% |
| 26 Apr 2023 | 228.85 | 225.15 | 229.00 | 224.20 | 10054 | 1.31% |
| 25 Apr 2023 | 225.90 | 228.75 | 228.95 | 224.05 | 9012 | -0.57% |
| 24 Apr 2023 | 227.20 | 226.65 | 231.40 | 222.10 | 9409 | 1.52% |
| 21 Apr 2023 | 223.80 | 226.55 | 230.20 | 222.40 | 9077 | -0.75% |
| 20 Apr 2023 | 225.50 | 226.80 | 228.40 | 222.25 | 6246 | 0.67% |
| 19 Apr 2023 | 224.00 | 226.60 | 231.00 | 222.00 | 15503 | -0.36% |
| 18 Apr 2023 | 224.80 | 229.40 | 231.30 | 221.60 | 14609 | -1.03% |
| 17 Apr 2023 | 227.15 | 234.90 | 235.00 | 221.20 | 37655 | -3.28% |
| 13 Apr 2023 | 234.85 | 236.40 | 236.40 | 232.60 | 5845 | 0.02% |
| 12 Apr 2023 | 234.80 | 233.85 | 236.20 | 230.10 | 12298 | 0.99% |
| 11 Apr 2023 | 232.50 | 235.00 | 238.00 | 231.65 | 9184 | -0.87% |
| 10 Apr 2023 | 234.55 | 230.00 | 235.00 | 230.00 | 18835 | 1.47% |
| 06 Apr 2023 | 231.15 | 232.00 | 232.00 | 228.50 | 12727 | 1.16% |
| 05 Apr 2023 | 228.50 | 223.20 | 232.00 | 221.75 | 22571 | 2.37% |
| 03 Apr 2023 | 223.20 | 218.00 | 224.65 | 218.00 | 16508 | 2.36% |
| 31 Mar 2023 | 218.05 | 219.90 | 223.25 | 215.00 | 46367 | 0.76% |
| 29 Mar 2023 | 216.40 | 216.20 | 218.85 | 213.95 | 21033 | 0.84% |
| 28 Mar 2023 | 214.60 | 221.10 | 222.00 | 211.05 | 31734 | -2.87% |
| 27 Mar 2023 | 220.95 | 222.00 | 226.25 | 220.35 | 12896 | -1.19% |
| 24 Mar 2023 | 223.60 | 228.50 | 232.10 | 220.00 | 19890 | -2.08% |
| 23 Mar 2023 | 228.35 | 235.50 | 235.55 | 226.50 | 15521 | -3.04% |
| 22 Mar 2023 | 235.50 | 236.40 | 237.00 | 233.65 | 21448 | 0.34% |
| 21 Mar 2023 | 234.70 | 231.05 | 236.70 | 229.95 | 10045 | 1.67% |
| 20 Mar 2023 | 230.85 | 224.15 | 239.45 | 223.05 | 36942 | 3.33% |
| 17 Mar 2023 | 223.40 | 224.10 | 229.90 | 220.05 | 23970 | 0.90% |
| 16 Mar 2023 | 221.40 | 222.50 | 225.00 | 215.05 | 17437 | 0.73% |
| 15 Mar 2023 | 219.80 | 226.35 | 227.45 | 218.70 | 15903 | -1.72% |
| 14 Mar 2023 | 223.65 | 224.00 | 226.90 | 222.85 | 7840 | -0.40% |
| 13 Mar 2023 | 224.55 | 230.15 | 232.00 | 223.05 | 12586 | -2.39% |
| 10 Mar 2023 | 230.05 | 228.35 | 232.75 | 228.15 | 8503 | -1.18% |
| 09 Mar 2023 | 232.80 | 233.95 | 235.45 | 230.50 | 5365 | 0.67% |
| 08 Mar 2023 | 231.25 | 234.90 | 234.90 | 227.80 | 7827 | -1.60% |
| 06 Mar 2023 | 235.00 | 228.95 | 238.95 | 226.75 | 27126 | 3.64% |
| 03 Mar 2023 | 226.75 | 227.15 | 229.45 | 224.05 | 8580 | 1.25% |
| 02 Mar 2023 | 223.95 | 221.70 | 233.00 | 221.50 | 18496 | 1.01% |
| 01 Mar 2023 | 221.70 | 222.40 | 226.75 | 218.00 | 12214 | 0.91% |
| 28 Feb 2023 | 219.70 | 222.90 | 222.90 | 218.00 | 15604 | -0.75% |
| 27 Feb 2023 | 221.35 | 222.50 | 224.35 | 219.50 | 18961 | -1.21% |
| 24 Feb 2023 | 224.05 | 230.05 | 230.75 | 223.00 | 14498 | -1.41% |
| 23 Feb 2023 | 227.25 | 230.05 | 231.90 | 226.35 | 17755 | -1.39% |
| 22 Feb 2023 | 230.45 | 235.00 | 235.00 | 228.05 | 14054 | -0.75% |
| 21 Feb 2023 | 232.20 | 233.00 | 236.40 | 231.40 | 11060 | -0.85% |
| 20 Feb 2023 | 234.20 | 237.55 | 237.55 | 233.10 | 12109 | -0.19% |
| 17 Feb 2023 | 234.65 | 238.70 | 238.90 | 233.00 | 13712 | -0.89% |
| 16 Feb 2023 | 236.75 | 238.00 | 239.40 | 234.30 | 35676 | -0.21% |
| 15 Feb 2023 | 237.25 | 236.80 | 238.35 | 236.00 | 7596 | 0.19% |
| 14 Feb 2023 | 236.80 | 236.20 | 240.20 | 234.30 | 20963 | 0.25% |
| 13 Feb 2023 | 236.20 | 242.00 | 246.75 | 235.35 | 51024 | -4.37% |
| 10 Feb 2023 | 247.00 | 249.05 | 251.15 | 246.05 | 9258 | -0.90% |
| 09 Feb 2023 | 249.25 | 248.25 | 250.70 | 245.75 | 15114 | 1.14% |
| 08 Feb 2023 | 246.45 | 251.80 | 251.80 | 245.00 | 12822 | 0.22% |
| 07 Feb 2023 | 245.90 | 242.25 | 247.05 | 241.30 | 10163 | 1.51% |
| 06 Feb 2023 | 242.25 | 244.00 | 244.70 | 238.05 | 15357 | 0.25% |
| 03 Feb 2023 | 241.65 | 244.00 | 244.55 | 238.20 | 24332 | 0.12% |
| 02 Feb 2023 | 241.35 | 240.10 | 244.15 | 238.25 | 28964 | 0.42% |
| 01 Feb 2023 | 240.35 | 245.70 | 249.70 | 239.35 | 38497 | -2.18% |
| 31 Jan 2023 | 245.70 | 243.50 | 248.65 | 239.00 | 30116 | 2.67% |
| 30 Jan 2023 | 239.30 | 244.40 | 246.15 | 237.90 | 20897 | -1.03% |
| 27 Jan 2023 | 241.80 | 256.55 | 256.90 | 239.60 | 71239 | -5.47% |
| 25 Jan 2023 | 255.80 | 266.10 | 267.10 | 253.55 | 57604 | -3.87% |
| 24 Jan 2023 | 266.10 | 268.55 | 271.00 | 262.50 | 127331 | 1.45% |
| 23 Jan 2023 | 262.30 | 241.05 | 276.00 | 240.05 | 461623 | 10.98% |
| 20 Jan 2023 | 236.35 | 241.40 | 242.75 | 235.00 | 12299 | -1.77% |
| 19 Jan 2023 | 240.60 | 240.10 | 241.85 | 236.40 | 10349 | 0.17% |
| 18 Jan 2023 | 240.20 | 241.00 | 245.65 | 237.90 | 39400 | 1.35% |
| 17 Jan 2023 | 237.00 | 235.35 | 238.90 | 233.95 | 15111 | 1.00% |
| 16 Jan 2023 | 234.65 | 236.00 | 242.25 | 234.05 | 21203 | -1.70% |
| 13 Jan 2023 | 238.70 | 237.05 | 240.35 | 234.95 | 23180 | 1.99% |
| 12 Jan 2023 | 234.05 | 238.70 | 238.70 | 232.25 | 7511 | -0.83% |
| 11 Jan 2023 | 236.00 | 236.15 | 239.45 | 234.05 | 14672 | 0.43% |
| 10 Jan 2023 | 235.00 | 238.35 | 239.70 | 233.70 | 13903 | -0.42% |
| 09 Jan 2023 | 236.00 | 241.60 | 241.60 | 234.45 | 19366 | 0.02% |
| 06 Jan 2023 | 235.95 | 232.05 | 240.60 | 232.00 | 14243 | -1.15% |
| 05 Jan 2023 | 238.70 | 241.05 | 241.55 | 235.05 | 19778 | 0.51% |
| 04 Jan 2023 | 237.50 | 238.80 | 243.80 | 235.05 | 15140 | -1.96% |
| 03 Jan 2023 | 242.25 | 243.60 | 245.00 | 240.60 | 16249 | 0.44% |
| 02 Jan 2023 | 241.20 | 242.30 | 244.10 | 237.10 | 21442 | 1.24% |
| 30 Dec 2022 | 238.25 | 241.85 | 245.00 | 236.10 | 25088 | 0.46% |
| 29 Dec 2022 | 237.15 | 238.15 | 241.50 | 233.90 | 15386 | -0.52% |
| 28 Dec 2022 | 238.40 | 236.90 | 239.95 | 232.50 | 21441 | 0.93% |
| 27 Dec 2022 | 236.20 | 233.75 | 238.25 | 230.85 | 16435 | 2.03% |
| 26 Dec 2022 | 231.50 | 225.95 | 233.80 | 220.30 | 25247 | 4.49% |
| 23 Dec 2022 | 221.55 | 235.60 | 239.15 | 220.50 | 51929 | -5.66% |
| 22 Dec 2022 | 234.85 | 240.25 | 247.90 | 230.05 | 35495 | -3.69% |
| 21 Dec 2022 | 243.85 | 255.50 | 257.60 | 242.10 | 30393 | -3.86% |
| 20 Dec 2022 | 253.65 | 252.50 | 256.00 | 250.00 | 17582 | 0.63% |
| 19 Dec 2022 | 252.05 | 252.30 | 256.75 | 250.55 | 25779 | -0.26% |
| 16 Dec 2022 | 252.70 | 257.30 | 258.45 | 248.10 | 39285 | -1.75% |
| 15 Dec 2022 | 257.20 | 258.00 | 262.20 | 255.10 | 24744 | -0.31% |
| 14 Dec 2022 | 258.00 | 263.75 | 264.25 | 256.40 | 45600 | -1.00% |
| 13 Dec 2022 | 260.60 | 264.80 | 265.85 | 259.05 | 19348 | -0.70% |
| 12 Dec 2022 | 262.45 | 257.95 | 267.50 | 257.95 | 39607 | 1.74% |
| 09 Dec 2022 | 257.95 | 263.00 | 264.35 | 255.10 | 35723 | -1.34% |
| 08 Dec 2022 | 261.45 | 268.80 | 270.65 | 260.95 | 51033 | -2.35% |
| 07 Dec 2022 | 267.75 | 280.50 | 282.55 | 264.40 | 60647 | -3.64% |
| 06 Dec 2022 | 277.85 | 266.80 | 287.00 | 264.05 | 265063 | 5.19% |
| 05 Dec 2022 | 264.15 | 266.65 | 267.50 | 257.55 | 24664 | 0.34% |
| 02 Dec 2022 | 263.25 | 263.00 | 268.55 | 261.05 | 33384 | 0.78% |
| 01 Dec 2022 | 261.20 | 264.25 | 266.00 | 260.40 | 30488 | 0.11% |
| 30 Nov 2022 | 260.90 | 262.80 | 269.90 | 257.65 | 40608 | -0.34% |
| 29 Nov 2022 | 261.80 | 266.90 | 268.90 | 260.20 | 29757 | -0.34% |
| 28 Nov 2022 | 262.70 | 265.10 | 271.45 | 259.95 | 43487 | -1.78% |
| 25 Nov 2022 | 267.45 | 271.70 | 271.95 | 263.75 | 47726 | -1.40% |
| 24 Nov 2022 | 271.25 | 276.00 | 276.00 | 269.30 | 26776 | -1.38% |
| 23 Nov 2022 | 275.05 | 280.00 | 283.15 | 273.50 | 58707 | -1.22% |
| 22 Nov 2022 | 278.45 | 257.85 | 286.70 | 254.50 | 346063 | 8.45% |
| 21 Nov 2022 | 256.75 | 261.00 | 262.65 | 253.05 | 18949 | -0.02% |
| 18 Nov 2022 | 256.80 | 255.00 | 260.00 | 252.15 | 24426 | 0.47% |
| 17 Nov 2022 | 255.60 | 256.85 | 260.00 | 253.10 | 14329 | -0.70% |
| 16 Nov 2022 | 257.40 | 258.00 | 264.00 | 256.30 | 59437 | -0.35% |
| 15 Nov 2022 | 258.30 | 258.95 | 265.00 | 253.90 | 61854 | 0.64% |
| 14 Nov 2022 | 256.65 | 255.25 | 260.00 | 252.20 | 46125 | 2.54% |
| 11 Nov 2022 | 250.30 | 260.85 | 260.95 | 246.60 | 48099 | -1.98% |
| 10 Nov 2022 | 255.35 | 251.95 | 265.00 | 241.00 | 299381 | 12.59% |
| 09 Nov 2022 | 226.80 | 229.00 | 233.00 | 220.00 | 26100 | 1.66% |
| 07 Nov 2022 | 223.10 | 220.50 | 224.00 | 218.55 | 17281 | 2.04% |
| 04 Nov 2022 | 218.65 | 218.60 | 227.00 | 216.05 | 20777 | 0.71% |
| 03 Nov 2022 | 217.10 | 220.00 | 221.05 | 216.50 | 7149 | -1.52% |
| 02 Nov 2022 | 220.45 | 220.00 | 223.30 | 219.05 | 9088 | 0.50% |
| 01 Nov 2022 | 219.35 | 221.40 | 223.40 | 218.00 | 23226 | -0.23% |
| 31 Oct 2022 | 219.85 | 219.35 | 221.40 | 215.10 | 14302 | 0.53% |
| 28 Oct 2022 | 218.70 | 222.50 | 222.50 | 218.00 | 6081 | -1.22% |
| 27 Oct 2022 | 221.40 | 219.25 | 223.55 | 215.10 | 15231 | 0.98% |
| 25 Oct 2022 | 219.25 | 220.50 | 239.00 | 217.60 | 10776 | -0.07% |
| 24 Oct 2022 | 219.40 | 216.00 | 221.85 | 216.00 | 2583 | 0.69% |
| 21 Oct 2022 | 217.90 | 222.75 | 223.45 | 217.50 | 8893 | -1.49% |
| 20 Oct 2022 | 221.20 | 222.95 | 228.45 | 218.45 | 11484 | 1.42% |
| 19 Oct 2022 | 218.10 | 222.85 | 222.85 | 217.40 | 7590 | -1.60% |
| 18 Oct 2022 | 221.65 | 220.00 | 223.40 | 218.55 | 4920 | 1.21% |
| 17 Oct 2022 | 219.00 | 222.55 | 223.00 | 218.05 | 7028 | -1.90% |
| 14 Oct 2022 | 223.25 | 227.00 | 227.00 | 222.30 | 4682 | 0.18% |
| 13 Oct 2022 | 222.85 | 222.80 | 224.45 | 219.85 | 7233 | -0.11% |
| 12 Oct 2022 | 223.10 | 225.80 | 225.90 | 218.05 | 6941 | -0.53% |
| 11 Oct 2022 | 224.30 | 228.15 | 231.40 | 221.10 | 17356 | -0.22% |
| 10 Oct 2022 | 224.80 | 223.70 | 229.45 | 220.05 | 8072 | 0.49% |
| 07 Oct 2022 | 223.70 | 227.70 | 231.20 | 213.55 | 29452 | -0.97% |
| 06 Oct 2022 | 225.90 | 225.00 | 230.00 | 222.20 | 15246 | 1.62% |
| 04 Oct 2022 | 222.30 | 224.05 | 227.90 | 219.00 | 12451 | 1.18% |
| 03 Oct 2022 | 219.70 | 221.70 | 224.80 | 217.05 | 14006 | -0.57% |
| 30 Sep 2022 | 220.95 | 225.15 | 229.00 | 218.40 | 25126 | 0.09% |
| 29 Sep 2022 | 220.75 | 222.10 | 233.75 | 217.25 | 38461 | -0.94% |
| 28 Sep 2022 | 222.85 | 222.05 | 226.50 | 221.75 | 8930 | -1.15% |
| 27 Sep 2022 | 225.45 | 227.95 | 230.05 | 222.70 | 21969 | 0.47% |
| 26 Sep 2022 | 224.40 | 232.50 | 232.55 | 224.00 | 22800 | -4.45% |
| 23 Sep 2022 | 234.85 | 242.95 | 245.00 | 230.85 | 23921 | -2.08% |
| 22 Sep 2022 | 239.85 | 235.10 | 259.00 | 235.10 | 97757 | 1.05% |
| 21 Sep 2022 | 237.35 | 243.80 | 243.80 | 236.25 | 9127 | 0.06% |
| 20 Sep 2022 | 237.20 | 239.80 | 243.50 | 234.90 | 21961 | 0.04% |
| 19 Sep 2022 | 237.10 | 245.65 | 250.00 | 235.05 | 27908 | -3.01% |
| 16 Sep 2022 | 244.45 | 255.85 | 256.15 | 242.00 | 22000 | -3.49% |
| 15 Sep 2022 | 253.30 | 250.70 | 259.00 | 248.55 | 19686 | 2.53% |
| 14 Sep 2022 | 247.05 | 252.35 | 256.85 | 244.00 | 26807 | -2.10% |
| 13 Sep 2022 | 252.35 | 255.40 | 260.25 | 251.65 | 19612 | -1.12% |
| 12 Sep 2022 | 255.20 | 258.00 | 258.95 | 252.05 | 20064 | 0.77% |
| 09 Sep 2022 | 253.25 | 258.20 | 260.95 | 252.00 | 26041 | -2.60% |
| 08 Sep 2022 | 260.00 | 269.65 | 269.65 | 258.00 | 42087 | -1.78% |
| 07 Sep 2022 | 264.70 | 241.75 | 273.95 | 241.00 | 212565 | 9.49% |
| 06 Sep 2022 | 241.75 | 251.30 | 253.40 | 238.25 | 40474 | -2.95% |
| 05 Sep 2022 | 249.10 | 258.00 | 258.00 | 240.80 | 35485 | -1.83% |
| 02 Sep 2022 | 253.75 | 254.90 | 261.55 | 250.00 | 24970 | 1.04% |
| 01 Sep 2022 | 251.15 | 257.00 | 258.40 | 250.00 | 21456 | -2.99% |
| 30 Aug 2022 | 258.90 | 255.40 | 264.50 | 250.60 | 84917 | 3.35% |
| 29 Aug 2022 | 250.50 | 229.00 | 258.00 | 226.75 | 103211 | 3.92% |
| 26 Aug 2022 | 241.05 | 243.60 | 243.60 | 239.45 | 25603 | 0.29% |
| 25 Aug 2022 | 240.35 | 243.95 | 243.95 | 239.15 | 13726 | 0.40% |
| 24 Aug 2022 | 239.40 | 238.15 | 244.00 | 235.95 | 39676 | 0.52% |
| 23 Aug 2022 | 238.15 | 241.45 | 242.00 | 231.00 | 80538 | 0.04% |
| 22 Aug 2022 | 238.05 | 224.80 | 239.90 | 218.15 | 105665 | 7.96% |
| 19 Aug 2022 | 220.50 | 227.35 | 229.00 | 219.50 | 15391 | -1.10% |
| 18 Aug 2022 | 222.95 | 226.95 | 228.80 | 220.90 | 25239 | -0.76% |
| 17 Aug 2022 | 224.65 | 223.45 | 227.80 | 223.25 | 31822 | 1.17% |
| 16 Aug 2022 | 222.05 | 216.50 | 223.50 | 213.75 | 42561 | 3.02% |
| 12 Aug 2022 | 215.55 | 219.95 | 219.95 | 212.50 | 19050 | -0.05% |
| 11 Aug 2022 | 215.65 | 219.75 | 219.75 | 212.00 | 32478 | -0.05% |
| 10 Aug 2022 | 215.75 | 205.00 | 225.00 | 202.25 | 115951 | 5.30% |
| 08 Aug 2022 | 204.90 | 204.00 | 216.60 | 199.50 | 64833 | 0.37% |
| 05 Aug 2022 | 204.15 | 203.50 | 208.25 | 203.50 | 7600 | -0.85% |
| 04 Aug 2022 | 205.90 | 207.60 | 207.60 | 204.00 | 9991 | -0.24% |
| 03 Aug 2022 | 206.40 | 203.50 | 208.45 | 203.50 | 8672 | 0.44% |
| 02 Aug 2022 | 205.50 | 209.50 | 209.50 | 201.80 | 24916 | -1.08% |
| 01 Aug 2022 | 207.75 | 205.00 | 209.40 | 200.55 | 18769 | 2.64% |
| 29 Jul 2022 | 202.40 | 203.85 | 205.00 | 201.20 | 10679 | -0.61% |
| 28 Jul 2022 | 203.65 | 205.00 | 208.40 | 202.10 | 12388 | 1.04% |
| 27 Jul 2022 | 201.55 | 201.20 | 205.10 | 200.55 | 9365 | -1.20% |
| 26 Jul 2022 | 204.00 | 205.50 | 205.50 | 201.00 | 9163 | 0.27% |
| 25 Jul 2022 | 203.45 | 206.00 | 207.20 | 201.55 | 12266 | -0.59% |
| 22 Jul 2022 | 204.65 | 204.50 | 207.25 | 202.00 | 15416 | 1.01% |
| 21 Jul 2022 | 202.60 | 200.00 | 203.50 | 199.70 | 9883 | 1.50% |
| 20 Jul 2022 | 199.60 | 200.00 | 201.50 | 199.00 | 11598 | 0.86% |
| 19 Jul 2022 | 197.90 | 200.35 | 200.50 | 196.05 | 13332 | -0.05% |
| 18 Jul 2022 | 198.00 | 198.80 | 200.85 | 196.75 | 12690 | -0.40% |
| 15 Jul 2022 | 198.80 | 198.00 | 199.55 | 196.85 | 4780 | 0.43% |
| 14 Jul 2022 | 197.95 | 196.05 | 200.35 | 196.00 | 12212 | 0.89% |
| 13 Jul 2022 | 196.20 | 198.50 | 202.45 | 195.80 | 14715 | -0.93% |
| 12 Jul 2022 | 198.05 | 194.00 | 201.10 | 194.00 | 14462 | 0.15% |
| 11 Jul 2022 | 197.75 | 197.15 | 199.85 | 196.80 | 7764 | 0.30% |
| 08 Jul 2022 | 197.15 | 199.00 | 200.00 | 195.00 | 10447 | -0.18% |
| 07 Jul 2022 | 197.50 | 194.00 | 198.00 | 191.50 | 12187 | 3.78% |
| 06 Jul 2022 | 190.30 | 196.90 | 196.90 | 187.90 | 22983 | -1.91% |
| 05 Jul 2022 | 194.00 | 199.00 | 199.40 | 189.90 | 22921 | -1.20% |
| 04 Jul 2022 | 196.35 | 199.00 | 199.00 | 194.75 | 4817 | 0.59% |
| 01 Jul 2022 | 195.20 | 201.00 | 201.00 | 190.50 | 17354 | -1.56% |
| 30 Jun 2022 | 198.30 | 201.00 | 206.65 | 197.00 | 24895 | -1.81% |
| 29 Jun 2022 | 201.95 | 197.50 | 202.90 | 197.50 | 5494 | 0.55% |
| 28 Jun 2022 | 200.85 | 203.00 | 205.80 | 198.95 | 20072 | -1.83% |
| 27 Jun 2022 | 204.60 | 201.20 | 206.80 | 198.30 | 19440 | 3.65% |
| 24 Jun 2022 | 197.40 | 193.05 | 198.20 | 193.00 | 10904 | 2.39% |
| 23 Jun 2022 | 192.80 | 191.15 | 197.50 | 186.60 | 15672 | -1.31% |
| 22 Jun 2022 | 195.35 | 202.95 | 202.95 | 192.40 | 11035 | -1.81% |
| 21 Jun 2022 | 198.95 | 188.40 | 202.90 | 185.50 | 22832 | 6.68% |
| 20 Jun 2022 | 186.50 | 200.00 | 201.05 | 184.00 | 18508 | -6.68% |
| 17 Jun 2022 | 199.85 | 203.95 | 203.95 | 195.50 | 18688 | -0.84% |
| 16 Jun 2022 | 201.55 | 209.60 | 215.00 | 198.50 | 23767 | -4.59% |
| 15 Jun 2022 | 211.25 | 219.90 | 219.90 | 209.55 | 14607 | -2.04% |
| 14 Jun 2022 | 215.65 | 215.30 | 219.00 | 213.55 | 15789 | 0.14% |
| 13 Jun 2022 | 215.35 | 215.60 | 222.95 | 211.00 | 19413 | -3.90% |
| 10 Jun 2022 | 224.10 | 222.35 | 226.25 | 221.90 | 5121 | -0.51% |
| 09 Jun 2022 | 225.25 | 233.45 | 233.45 | 223.25 | 12024 | -2.19% |
| 08 Jun 2022 | 230.30 | 229.40 | 234.50 | 228.50 | 40236 | 2.29% |
| 07 Jun 2022 | 225.15 | 222.90 | 226.50 | 218.95 | 16192 | 2.11% |
| 06 Jun 2022 | 220.50 | 222.80 | 222.80 | 217.50 | 13360 | -0.27% |
| 03 Jun 2022 | 221.10 | 223.00 | 234.00 | 218.50 | 18138 | -0.83% |
| 02 Jun 2022 | 222.95 | 225.00 | 226.35 | 222.05 | 9941 | 0.25% |
| 01 Jun 2022 | 222.40 | 218.50 | 226.70 | 218.50 | 13231 | 0.11% |
| 31 May 2022 | 222.15 | 211.10 | 224.45 | 211.10 | 22439 | 2.26% |
| 30 May 2022 | 217.25 | 215.50 | 219.95 | 215.50 | 17575 | 0.93% |
| 27 May 2022 | 215.25 | 215.00 | 218.60 | 212.05 | 27642 | 1.39% |
| 26 May 2022 | 212.30 | 214.00 | 216.00 | 201.50 | 72286 | 5.02% |
| 25 May 2022 | 202.15 | 216.90 | 216.90 | 201.00 | 29897 | -4.38% |
| 24 May 2022 | 211.40 | 216.00 | 219.00 | 210.10 | 15147 | -2.29% |
| 23 May 2022 | 216.35 | 212.00 | 219.00 | 210.75 | 21304 | 2.41% |
| 20 May 2022 | 211.25 | 206.25 | 212.10 | 205.85 | 12762 | 2.85% |
| 19 May 2022 | 205.40 | 205.05 | 211.75 | 202.85 | 18213 | -3.11% |
| 18 May 2022 | 212.00 | 208.20 | 214.80 | 208.20 | 12366 | 0.71% |
| 17 May 2022 | 210.50 | 207.50 | 214.40 | 207.10 | 16479 | 1.15% |
| 16 May 2022 | 208.10 | 210.50 | 218.00 | 204.50 | 28397 | 0.87% |
| 13 May 2022 | 206.30 | 201.00 | 209.45 | 201.00 | 20685 | 2.56% |
| 12 May 2022 | 201.15 | 203.60 | 204.35 | 196.95 | 21220 | -2.52% |
| 11 May 2022 | 206.35 | 211.00 | 219.70 | 201.40 | 37297 | -2.41% |
| 10 May 2022 | 211.45 | 219.10 | 222.40 | 210.10 | 23600 | -3.18% |
| 09 May 2022 | 218.40 | 220.10 | 223.95 | 217.30 | 20872 | -3.32% |
| 06 May 2022 | 225.90 | 229.00 | 229.95 | 216.05 | 33166 | -1.57% |
| 05 May 2022 | 229.50 | 237.30 | 237.30 | 229.00 | 13553 | -0.37% |
| 04 May 2022 | 230.35 | 236.95 | 236.95 | 229.90 | 20035 | -0.17% |
| 02 May 2022 | 230.75 | 232.20 | 239.05 | 229.10 | 23897 | -3.21% |
| 29 Apr 2022 | 238.40 | 245.00 | 245.00 | 236.60 | 7306 | -1.20% |
| 28 Apr 2022 | 241.30 | 239.30 | 244.00 | 236.65 | 24207 | 2.40% |
| 27 Apr 2022 | 235.65 | 239.10 | 240.70 | 233.30 | 14495 | -1.28% |
| 26 Apr 2022 | 238.70 | 240.10 | 246.50 | 237.05 | 16326 | -1.32% |
| 25 Apr 2022 | 241.90 | 242.00 | 244.95 | 240.00 | 11143 | -1.02% |
| 22 Apr 2022 | 244.40 | 237.05 | 245.95 | 237.05 | 13296 | 1.43% |
| 21 Apr 2022 | 240.95 | 242.00 | 253.75 | 234.00 | 54041 | -2.43% |
| 20 Apr 2022 | 246.95 | 252.95 | 255.25 | 245.00 | 18918 | -0.32% |
| 19 Apr 2022 | 247.75 | 252.75 | 256.80 | 245.05 | 16678 | -1.20% |
| 18 Apr 2022 | 250.75 | 256.65 | 257.85 | 247.45 | 27237 | -1.55% |
| 13 Apr 2022 | 254.70 | 260.40 | 260.40 | 253.80 | 13160 | -0.08% |
| 12 Apr 2022 | 254.90 | 259.65 | 263.00 | 251.15 | 19513 | -2.62% |
| 11 Apr 2022 | 261.75 | 263.95 | 264.05 | 257.05 | 26810 | 1.39% |
| 08 Apr 2022 | 258.15 | 262.00 | 265.90 | 255.20 | 29875 | 0.92% |
| 07 Apr 2022 | 255.80 | 259.00 | 263.75 | 253.50 | 25576 | -1.84% |
| 06 Apr 2022 | 260.60 | 265.70 | 267.05 | 258.20 | 24961 | -1.51% |
| 05 Apr 2022 | 264.60 | 258.70 | 269.00 | 253.30 | 65418 | 3.85% |
| 04 Apr 2022 | 254.80 | 242.00 | 258.00 | 242.00 | 63386 | 5.16% |
| 01 Apr 2022 | 242.30 | 232.00 | 243.00 | 232.00 | 48995 | 5.62% |
| 31 Mar 2022 | 229.40 | 229.00 | 236.50 | 227.00 | 31633 | -0.52% |
| 30 Mar 2022 | 230.60 | 226.05 | 235.00 | 226.05 | 25283 | 1.86% |
| 29 Mar 2022 | 226.40 | 230.00 | 235.00 | 225.00 | 43551 | -1.33% |
| 28 Mar 2022 | 229.45 | 237.85 | 244.40 | 229.00 | 46187 | -3.53% |
| 25 Mar 2022 | 237.85 | 238.25 | 248.00 | 232.80 | 52460 | 0.66% |
| 24 Mar 2022 | 236.30 | 236.10 | 241.00 | 236.00 | 11127 | -1.09% |
| 23 Mar 2022 | 238.90 | 239.30 | 243.95 | 238.10 | 15353 | 0.72% |
| 22 Mar 2022 | 237.20 | 240.55 | 243.00 | 235.20 | 19430 | -1.82% |
| 21 Mar 2022 | 241.60 | 242.15 | 252.40 | 236.00 | 36192 | 0.67% |
| 17 Mar 2022 | 240.00 | 235.55 | 242.90 | 235.55 | 15246 | 1.07% |
| 16 Mar 2022 | 237.45 | 239.30 | 240.80 | 234.60 | 14913 | 1.80% |
| 15 Mar 2022 | 233.25 | 238.70 | 240.65 | 230.55 | 28743 | -2.75% |
| 14 Mar 2022 | 239.85 | 245.75 | 245.75 | 239.00 | 21651 | -1.60% |
| 11 Mar 2022 | 243.75 | 240.25 | 244.00 | 237.05 | 16145 | 1.46% |
| 10 Mar 2022 | 240.25 | 242.00 | 244.00 | 238.85 | 19448 | 2.21% |
| 09 Mar 2022 | 235.05 | 231.80 | 237.00 | 229.10 | 17242 | 3.05% |
| 08 Mar 2022 | 228.10 | 224.10 | 229.80 | 224.10 | 15143 | 2.54% |
| 07 Mar 2022 | 222.45 | 225.50 | 229.35 | 220.00 | 53031 | -2.46% |
| 04 Mar 2022 | 228.05 | 228.00 | 230.00 | 225.00 | 15618 | -0.04% |
| 03 Mar 2022 | 228.15 | 231.80 | 231.80 | 227.30 | 21533 | 1.04% |
| 02 Mar 2022 | 225.80 | 226.25 | 232.60 | 223.35 | 26159 | -0.62% |
| 28 Feb 2022 | 227.20 | 228.50 | 228.50 | 220.25 | 16424 | -0.24% |
| 25 Feb 2022 | 227.75 | 228.85 | 234.00 | 226.00 | 22227 | 2.84% |
| 24 Feb 2022 | 221.45 | 221.10 | 228.00 | 218.20 | 50887 | -5.91% |
| 23 Feb 2022 | 235.35 | 225.00 | 241.50 | 225.00 | 42602 | 4.65% |
| 22 Feb 2022 | 224.90 | 234.25 | 235.15 | 223.35 | 65060 | -4.68% |
| 21 Feb 2022 | 235.95 | 242.65 | 242.65 | 234.00 | 33771 | -2.86% |
| 18 Feb 2022 | 242.90 | 240.00 | 246.95 | 240.00 | 19025 | 0.73% |
| 17 Feb 2022 | 241.15 | 246.55 | 250.70 | 238.10 | 28311 | -2.19% |
| 16 Feb 2022 | 246.55 | 249.00 | 253.00 | 244.00 | 25296 | 1.27% |
| 15 Feb 2022 | 243.45 | 250.00 | 255.55 | 227.60 | 84485 | -4.02% |
| 14 Feb 2022 | 253.65 | 246.00 | 267.95 | 246.00 | 88968 | -3.83% |
| 11 Feb 2022 | 263.75 | 263.00 | 275.00 | 261.00 | 54200 | -1.46% |
| 10 Feb 2022 | 267.65 | 281.10 | 290.05 | 261.05 | 197371 | -5.42% |
| 09 Feb 2022 | 283.00 | 293.80 | 293.80 | 280.95 | 22277 | -2.72% |
| 08 Feb 2022 | 290.90 | 294.00 | 296.50 | 278.15 | 66581 | 0.34% |
| 07 Feb 2022 | 289.90 | 288.00 | 292.00 | 282.85 | 44187 | 2.60% |
| 04 Feb 2022 | 282.55 | 285.15 | 290.00 | 281.25 | 13958 | -1.41% |
| 03 Feb 2022 | 286.60 | 288.70 | 291.50 | 281.65 | 44834 | -0.83% |
| 02 Feb 2022 | 289.00 | 281.10 | 295.40 | 281.10 | 51886 | 2.83% |
| 01 Feb 2022 | 281.05 | 282.50 | 287.80 | 277.25 | 19103 | -1.00% |
| 31 Jan 2022 | 283.90 | 283.35 | 287.90 | 276.80 | 24992 | 2.09% |
| 28 Jan 2022 | 278.10 | 286.60 | 290.00 | 275.55 | 30464 | -0.80% |
| 27 Jan 2022 | 280.35 | 289.00 | 292.00 | 278.10 | 36430 | -2.04% |
| 25 Jan 2022 | 286.20 | 259.00 | 311.10 | 256.25 | 71640 | 8.55% |
| 24 Jan 2022 | 263.65 | 293.70 | 293.70 | 259.00 | 80567 | -7.39% |
| 21 Jan 2022 | 284.70 | 290.00 | 291.75 | 282.00 | 41595 | -3.21% |
| 20 Jan 2022 | 294.15 | 301.55 | 305.95 | 289.25 | 60528 | -1.79% |
| 19 Jan 2022 | 299.50 | 303.90 | 316.00 | 296.40 | 136551 | -0.53% |
| 18 Jan 2022 | 301.10 | 294.70 | 310.35 | 290.90 | 230097 | 3.63% |
| 17 Jan 2022 | 290.55 | 290.00 | 297.70 | 288.30 | 109775 | 2.83% |
| 14 Jan 2022 | 282.55 | 280.20 | 288.70 | 277.00 | 53543 | 0.53% |
| 13 Jan 2022 | 281.05 | 282.75 | 284.00 | 274.85 | 32667 | -0.60% |
| 12 Jan 2022 | 282.75 | 295.90 | 295.90 | 281.90 | 74174 | -2.43% |
| 11 Jan 2022 | 289.80 | 285.80 | 301.90 | 279.55 | 330974 | 2.33% |
| 10 Jan 2022 | 283.20 | 278.00 | 286.80 | 276.00 | 178736 | 6.07% |
| 07 Jan 2022 | 267.00 | 256.95 | 271.45 | 256.80 | 77432 | 4.99% |
| 06 Jan 2022 | 254.30 | 250.00 | 256.95 | 247.10 | 27330 | 0.95% |
| 05 Jan 2022 | 251.90 | 251.85 | 255.60 | 243.10 | 43553 | 1.45% |
| 04 Jan 2022 | 248.30 | 240.80 | 250.00 | 240.00 | 44545 | 3.11% |
| 03 Jan 2022 | 240.80 | 236.35 | 247.60 | 233.20 | 52482 | 3.91% |
| 31 Dec 2021 | 231.75 | 230.70 | 242.45 | 230.00 | 31857 | 0.37% |
| 30 Dec 2021 | 230.90 | 230.30 | 233.00 | 230.00 | 5429 | -0.84% |
| 29 Dec 2021 | 232.85 | 226.20 | 234.35 | 226.15 | 12102 | 2.10% |
| 28 Dec 2021 | 228.05 | 224.50 | 235.45 | 224.50 | 21433 | 1.69% |
| 27 Dec 2021 | 224.25 | 227.20 | 230.00 | 220.40 | 23667 | -1.08% |
| 24 Dec 2021 | 226.70 | 236.20 | 236.20 | 225.40 | 18500 | -4.02% |
| 23 Dec 2021 | 236.20 | 233.00 | 238.60 | 228.30 | 27876 | 3.69% |
| 22 Dec 2021 | 227.80 | 219.25 | 232.55 | 219.05 | 15345 | 4.83% |
| 21 Dec 2021 | 217.30 | 219.90 | 227.10 | 215.10 | 23093 | 1.02% |
| 20 Dec 2021 | 215.10 | 232.40 | 232.40 | 210.00 | 47312 | -7.92% |
| 17 Dec 2021 | 233.60 | 237.10 | 237.40 | 232.75 | 12216 | -1.48% |
| 16 Dec 2021 | 237.10 | 242.60 | 245.25 | 236.00 | 18554 | -1.80% |
| 15 Dec 2021 | 241.45 | 246.95 | 248.40 | 241.05 | 7940 | -1.75% |
| 14 Dec 2021 | 245.75 | 243.95 | 247.00 | 243.00 | 12319 | 0.12% |
| 13 Dec 2021 | 245.45 | 242.90 | 248.55 | 242.90 | 16208 | 1.85% |
| 10 Dec 2021 | 241.00 | 242.40 | 245.60 | 239.65 | 24563 | -0.78% |
| 09 Dec 2021 | 242.90 | 244.90 | 247.80 | 242.05 | 29354 | 0.31% |
| 08 Dec 2021 | 242.15 | 240.00 | 247.00 | 237.65 | 17592 | 1.02% |
| 07 Dec 2021 | 239.70 | 237.85 | 241.15 | 233.15 | 14752 | 1.98% |
| 06 Dec 2021 | 235.05 | 243.55 | 243.55 | 234.10 | 24428 | -2.73% |
| 03 Dec 2021 | 241.65 | 241.90 | 250.00 | 240.00 | 15855 | 0.58% |
| 02 Dec 2021 | 240.25 | 238.70 | 243.60 | 238.05 | 13523 | 0.17% |
| 01 Dec 2021 | 239.85 | 238.70 | 240.95 | 235.95 | 15950 | 1.46% |
| 30 Nov 2021 | 236.40 | 238.15 | 243.95 | 235.65 | 16539 | 0.04% |
| 29 Nov 2021 | 236.30 | 241.20 | 244.90 | 235.50 | 24220 | -3.75% |
| 26 Nov 2021 | 245.50 | 250.15 | 253.95 | 243.60 | 22315 | -3.67% |
| 25 Nov 2021 | 254.85 | 248.60 | 258.50 | 248.00 | 10700 | 2.35% |
| 24 Nov 2021 | 249.00 | 252.40 | 256.70 | 246.35 | 30748 | -0.48% |
| 23 Nov 2021 | 250.20 | 240.10 | 254.45 | 240.10 | 24594 | 2.88% |
| 22 Nov 2021 | 243.20 | 251.40 | 254.00 | 240.50 | 51278 | -2.21% |
| 18 Nov 2021 | 248.70 | 255.00 | 255.15 | 247.05 | 37756 | -2.49% |
| 17 Nov 2021 | 255.05 | 260.05 | 263.15 | 253.35 | 44089 | -1.92% |
| 16 Nov 2021 | 260.05 | 260.00 | 265.00 | 259.00 | 23944 | 0.58% |
| 15 Nov 2021 | 258.55 | 270.00 | 270.05 | 255.60 | 43272 | -3.72% |
| 12 Nov 2021 | 268.55 | 274.00 | 279.00 | 265.55 | 30859 | -2.15% |
| 11 Nov 2021 | 274.45 | 263.75 | 282.95 | 260.00 | 152762 | -7.00% |
| 10 Nov 2021 | 295.10 | 294.35 | 297.00 | 285.00 | 93771 | 1.46% |
| 09 Nov 2021 | 290.85 | 284.35 | 294.00 | 284.35 | 41055 | 0.76% |
| 08 Nov 2021 | 288.65 | 278.60 | 289.90 | 278.60 | 41524 | 3.02% |
| 04 Nov 2021 | 280.20 | 281.00 | 283.50 | 279.10 | 13985 | 0.39% |
| 03 Nov 2021 | 279.10 | 275.75 | 280.00 | 270.10 | 34708 | 2.12% |
| 02 Nov 2021 | 273.30 | 270.00 | 274.90 | 268.75 | 22066 | 2.51% |
| 01 Nov 2021 | 266.60 | 261.30 | 270.00 | 261.00 | 23315 | 2.64% |
| 29 Oct 2021 | 259.75 | 263.00 | 270.00 | 255.60 | 35442 | -2.33% |
| 28 Oct 2021 | 265.95 | 278.95 | 279.00 | 261.40 | 31364 | -2.88% |
| 27 Oct 2021 | 273.85 | 269.90 | 277.60 | 266.25 | 21506 | 2.07% |
| 26 Oct 2021 | 268.30 | 269.00 | 275.05 | 264.40 | 37941 | 1.09% |
| 25 Oct 2021 | 265.40 | 270.95 | 273.25 | 264.05 | 27729 | -2.05% |
| 22 Oct 2021 | 270.95 | 276.90 | 277.00 | 268.60 | 13817 | -1.24% |
| 21 Oct 2021 | 274.35 | 277.00 | 278.90 | 269.10 | 19085 | 0.02% |
| 20 Oct 2021 | 274.30 | 278.90 | 284.35 | 273.20 | 23996 | -1.06% |
| 19 Oct 2021 | 277.25 | 284.90 | 287.05 | 275.25 | 38454 | -2.14% |
| 18 Oct 2021 | 283.30 | 287.35 | 288.85 | 282.50 | 23570 | -0.53% |
| 14 Oct 2021 | 284.80 | 288.00 | 290.55 | 283.95 | 24571 | -0.77% |
| 13 Oct 2021 | 287.00 | 290.00 | 298.75 | 285.00 | 56432 | -0.02% |
| 12 Oct 2021 | 287.05 | 285.00 | 290.60 | 285.00 | 35141 | -0.24% |
| 11 Oct 2021 | 287.75 | 296.40 | 296.60 | 286.10 | 45878 | -3.18% |
| 08 Oct 2021 | 297.20 | 301.00 | 306.05 | 290.55 | 60421 | -1.51% |
| 07 Oct 2021 | 301.75 | 310.65 | 317.55 | 300.10 | 113639 | -1.61% |
| 06 Oct 2021 | 306.70 | 292.00 | 318.00 | 287.65 | 408257 | 8.11% |
| 05 Oct 2021 | 283.70 | 284.40 | 286.90 | 280.05 | 34531 | -0.51% |
| 04 Oct 2021 | 285.15 | 284.10 | 287.70 | 280.60 | 64078 | 2.41% |
| 01 Oct 2021 | 278.45 | 279.00 | 280.70 | 270.25 | 39856 | -0.80% |
| 30 Sep 2021 | 280.70 | 278.70 | 286.05 | 275.95 | 38358 | 1.24% |
| 29 Sep 2021 | 277.25 | 272.00 | 282.00 | 272.00 | 20264 | 1.41% |
| 28 Sep 2021 | 273.40 | 276.00 | 283.90 | 273.00 | 28713 | -0.78% |
| 27 Sep 2021 | 275.55 | 279.90 | 282.55 | 271.40 | 40731 | -0.79% |
| 24 Sep 2021 | 277.75 | 283.00 | 287.90 | 276.20 | 34220 | -2.68% |
| 23 Sep 2021 | 285.40 | 286.15 | 288.00 | 283.00 | 28582 | 0.65% |
| 22 Sep 2021 | 283.55 | 284.80 | 290.00 | 282.00 | 34927 | 0.25% |
| 21 Sep 2021 | 282.85 | 283.45 | 285.00 | 275.00 | 54023 | -0.26% |
| 20 Sep 2021 | 283.60 | 284.65 | 294.00 | 281.50 | 43931 | -0.87% |
| 17 Sep 2021 | 286.10 | 295.95 | 296.95 | 284.00 | 48829 | -1.87% |
| 16 Sep 2021 | 291.55 | 295.95 | 295.95 | 288.05 | 44237 | 0.12% |
| 15 Sep 2021 | 291.20 | 285.05 | 297.00 | 284.65 | 67083 | 1.84% |
| 14 Sep 2021 | 285.95 | 286.05 | 287.95 | 282.90 | 29782 | -0.10% |
| 13 Sep 2021 | 286.25 | 285.00 | 289.75 | 284.15 | 24021 | -0.90% |
| 09 Sep 2021 | 288.85 | 286.90 | 296.95 | 283.55 | 35918 | 0.47% |
| 08 Sep 2021 | 287.50 | 289.95 | 289.95 | 283.00 | 20636 | 0.42% |
| 07 Sep 2021 | 286.30 | 291.90 | 292.00 | 285.00 | 27557 | -1.41% |
| 06 Sep 2021 | 290.40 | 296.30 | 299.30 | 285.80 | 55183 | -0.68% |
| 03 Sep 2021 | 292.40 | 300.00 | 300.90 | 281.10 | 63033 | -1.60% |
| 02 Sep 2021 | 297.15 | 296.00 | 310.00 | 291.70 | 207812 | 3.84% |
| 01 Sep 2021 | 286.15 | 286.95 | 293.00 | 282.50 | 47128 | 0.46% |
| 31 Aug 2021 | 284.85 | 287.40 | 294.50 | 283.80 | 46099 | -0.68% |
| 30 Aug 2021 | 286.80 | 294.00 | 294.70 | 284.00 | 73973 | 1.09% |
| 27 Aug 2021 | 283.70 | 270.85 | 299.70 | 261.00 | 190501 | 5.62% |
| 26 Aug 2021 | 268.60 | 272.80 | 274.90 | 267.50 | 34938 | -0.35% |
| 25 Aug 2021 | 269.55 | 273.15 | 279.25 | 265.85 | 44150 | -0.70% |
| 24 Aug 2021 | 271.45 | 262.90 | 275.00 | 255.20 | 92227 | 4.56% |
| 23 Aug 2021 | 259.60 | 274.30 | 285.00 | 253.00 | 66502 | -2.99% |
| 20 Aug 2021 | 267.60 | 279.00 | 286.00 | 265.60 | 78579 | -2.55% |
| 18 Aug 2021 | 274.60 | 285.65 | 285.65 | 272.00 | 40804 | -1.49% |
| 17 Aug 2021 | 278.75 | 284.90 | 290.00 | 266.10 | 103006 | -1.81% |
| 16 Aug 2021 | 283.90 | 295.00 | 295.00 | 280.00 | 61226 | -2.49% |
| 13 Aug 2021 | 291.15 | 310.00 | 314.80 | 286.85 | 215463 | -3.91% |
| 12 Aug 2021 | 303.00 | 280.00 | 307.80 | 276.20 | 446260 | 16.74% |
| 11 Aug 2021 | 259.55 | 266.80 | 272.95 | 234.00 | 164613 | -2.44% |
| 10 Aug 2021 | 266.05 | 288.00 | 288.90 | 257.00 | 149745 | -6.91% |
| 09 Aug 2021 | 285.80 | 293.00 | 294.65 | 282.00 | 65900 | -1.02% |
| 06 Aug 2021 | 288.75 | 284.85 | 293.80 | 280.40 | 123084 | 2.74% |
| 05 Aug 2021 | 281.05 | 303.30 | 308.00 | 255.60 | 451922 | -6.55% |
| 04 Aug 2021 | 300.75 | 311.70 | 320.00 | 300.00 | 145825 | -2.62% |
| 03 Aug 2021 | 308.85 | 341.05 | 350.00 | 295.00 | 292512 | -8.52% |
| 02 Aug 2021 | 337.60 | 317.00 | 340.00 | 313.50 | 313144 | 7.96% |
| 30 Jul 2021 | 312.70 | 309.00 | 315.00 | 309.00 | 48504 | 1.46% |
| 29 Jul 2021 | 308.20 | 302.40 | 316.00 | 297.60 | 97279 | 3.04% |
| 28 Jul 2021 | 299.10 | 306.40 | 308.30 | 297.00 | 61871 | -1.58% |
| 27 Jul 2021 | 303.90 | 311.35 | 314.00 | 301.85 | 58897 | -0.96% |
| 26 Jul 2021 | 306.85 | 311.85 | 312.00 | 305.50 | 57714 | 1.10% |
| 23 Jul 2021 | 303.50 | 310.00 | 310.30 | 297.25 | 67144 | -2.13% |
| 22 Jul 2021 | 310.10 | 317.20 | 317.50 | 307.55 | 73150 | -0.24% |
| 20 Jul 2021 | 310.85 | 307.20 | 315.50 | 302.50 | 113856 | 0.24% |
| 19 Jul 2021 | 310.10 | 298.90 | 317.00 | 296.15 | 180108 | 2.77% |
| 16 Jul 2021 | 301.75 | 301.90 | 307.70 | 291.35 | 93567 | 1.82% |
| 15 Jul 2021 | 296.35 | 305.40 | 305.40 | 295.00 | 60938 | -1.89% |
| 14 Jul 2021 | 302.05 | 312.00 | 312.70 | 301.10 | 100609 | -2.64% |
| 13 Jul 2021 | 310.25 | 308.30 | 317.70 | 308.00 | 97851 | 1.60% |
| 12 Jul 2021 | 305.35 | 312.00 | 320.00 | 303.40 | 171107 | -2.08% |
| 09 Jul 2021 | 311.85 | 305.60 | 318.80 | 305.60 | 201268 | 2.75% |
| 08 Jul 2021 | 303.50 | 299.60 | 313.85 | 296.00 | 415550 | 2.53% |
| 07 Jul 2021 | 296.00 | 254.70 | 298.50 | 252.45 | 688471 | 15.38% |
| 06 Jul 2021 | 256.55 | 263.70 | 266.70 | 255.10 | 101641 | -1.82% |
| 05 Jul 2021 | 261.30 | 252.00 | 271.00 | 248.00 | 275601 | 7.22% |
| 02 Jul 2021 | 243.70 | 244.75 | 245.00 | 236.60 | 104762 | 4.26% |
| 01 Jul 2021 | 233.75 | 242.80 | 243.25 | 232.50 | 53100 | -2.03% |
| 30 Jun 2021 | 238.60 | 243.50 | 244.00 | 233.00 | 59193 | -1.34% |
| 29 Jun 2021 | 241.85 | 248.90 | 252.00 | 240.10 | 60759 | -1.73% |
| 28 Jun 2021 | 246.10 | 242.00 | 253.40 | 242.00 | 128823 | 3.06% |
| 25 Jun 2021 | 238.80 | 238.50 | 246.60 | 235.05 | 110146 | 1.55% |
| 24 Jun 2021 | 235.15 | 257.50 | 257.75 | 233.05 | 274407 | -8.29% |
| 23 Jun 2021 | 256.40 | 261.70 | 263.95 | 255.40 | 172754 | 0.94% |
| 22 Jun 2021 | 254.00 | 255.00 | 265.00 | 250.05 | 289676 | 1.36% |
| 21 Jun 2021 | 250.60 | 227.40 | 255.50 | 217.85 | 489387 | 8.56% |
| 18 Jun 2021 | 230.85 | 241.70 | 243.90 | 211.55 | 498038 | -2.12% |
| 17 Jun 2021 | 235.85 | 209.00 | 247.40 | 208.05 | 917286 | 13.23% |
| 16 Jun 2021 | 208.30 | 196.90 | 216.90 | 196.35 | 550107 | 6.82% |
| 15 Jun 2021 | 195.00 | 192.95 | 197.00 | 192.05 | 88181 | 2.28% |
| 14 Jun 2021 | 190.65 | 194.00 | 198.00 | 186.25 | 149401 | -0.37% |
| 11 Jun 2021 | 191.35 | 197.50 | 199.50 | 188.80 | 98484 | -1.70% |
| 10 Jun 2021 | 194.65 | 200.95 | 204.00 | 192.00 | 116154 | -2.11% |
| 09 Jun 2021 | 198.85 | 207.35 | 211.00 | 195.90 | 174389 | -3.63% |
| 08 Jun 2021 | 206.35 | 213.95 | 215.85 | 205.00 | 124335 | -2.80% |
| 07 Jun 2021 | 212.30 | 207.50 | 218.80 | 206.00 | 235631 | 3.13% |
| 04 Jun 2021 | 205.85 | 212.00 | 213.40 | 200.20 | 247778 | -1.53% |
| 03 Jun 2021 | 209.05 | 213.00 | 224.00 | 204.10 | 724949 | 11.46% |
| 02 Jun 2021 | 187.55 | 180.85 | 193.55 | 177.05 | 354725 | 6.35% |
| 01 Jun 2021 | 176.35 | 191.20 | 195.00 | 172.65 | 259112 | -7.14% |
| 31 May 2021 | 189.90 | 175.00 | 195.00 | 175.00 | 432816 | 9.80% |
| 28 May 2021 | 172.95 | 165.80 | 174.00 | 165.00 | 204994 | 5.01% |
| 27 May 2021 | 164.70 | 159.60 | 166.80 | 159.60 | 107469 | 3.26% |
| 26 May 2021 | 159.50 | 159.00 | 163.00 | 155.75 | 115184 | 1.72% |
| 25 May 2021 | 156.80 | 160.00 | 160.00 | 152.15 | 68197 | -0.67% |
| 24 May 2021 | 157.85 | 153.25 | 163.90 | 153.00 | 319305 | 3.00% |
| 21 May 2021 | 153.25 | 147.10 | 154.90 | 147.10 | 215143 | 6.42% |
| 20 May 2021 | 144.00 | 141.20 | 146.85 | 139.05 | 223656 | 1.98% |
| 19 May 2021 | 141.20 | 142.95 | 146.50 | 140.50 | 57444 | 0.36% |
| 18 May 2021 | 140.70 | 137.50 | 145.00 | 137.05 | 75465 | 2.29% |
| 17 May 2021 | 137.55 | 137.50 | 139.80 | 134.60 | 54562 | 2.15% |
| 14 May 2021 | 134.65 | 146.40 | 147.55 | 130.65 | 92359 | -5.18% |
| 12 May 2021 | 142.00 | 144.00 | 153.00 | 140.30 | 334309 | 1.68% |
| 11 May 2021 | 139.65 | 126.90 | 146.90 | 124.60 | 291011 | 9.79% |
| 10 May 2021 | 127.20 | 119.00 | 129.40 | 119.00 | 123150 | 8.26% |
| 07 May 2021 | 117.50 | 115.00 | 118.70 | 114.90 | 49055 | 2.84% |
| 06 May 2021 | 114.25 | 115.10 | 118.00 | 112.40 | 29613 | 0.09% |
| 05 May 2021 | 114.15 | 116.50 | 118.50 | 112.00 | 47203 | -0.95% |
| 04 May 2021 | 115.25 | 115.95 | 123.40 | 113.40 | 241408 | 2.49% |
| 03 May 2021 | 112.45 | 101.00 | 116.85 | 101.00 | 365184 | 14.34% |
| 30 Apr 2021 | 98.35 | 101.80 | 101.80 | 97.50 | 32230 | -1.16% |
| 29 Apr 2021 | 99.50 | 96.00 | 103.45 | 95.45 | 179611 | 4.35% |
| 28 Apr 2021 | 95.35 | 92.20 | 96.45 | 92.20 | 54483 | 3.64% |
| 27 Apr 2021 | 92.00 | 93.15 | 93.90 | 91.40 | 61793 | -1.29% |
| 26 Apr 2021 | 93.20 | 91.35 | 95.95 | 91.35 | 53303 | 1.08% |
| 23 Apr 2021 | 92.20 | 92.95 | 95.00 | 90.45 | 18912 | 0.27% |
| 22 Apr 2021 | 91.95 | 90.85 | 92.35 | 90.60 | 11339 | 1.16% |
| 20 Apr 2021 | 90.90 | 94.80 | 94.80 | 90.20 | 12175 | -1.09% |
| 19 Apr 2021 | 91.90 | 91.00 | 95.25 | 88.50 | 45269 | -2.18% |
| 16 Apr 2021 | 93.95 | 97.45 | 97.50 | 93.55 | 46358 | -2.14% |
| 15 Apr 2021 | 96.00 | 94.85 | 97.00 | 92.80 | 13960 | 2.67% |
| 13 Apr 2021 | 93.50 | 91.70 | 94.95 | 91.70 | 8740 | 2.13% |
| 12 Apr 2021 | 91.55 | 94.05 | 95.75 | 89.25 | 29350 | -5.76% |
| 09 Apr 2021 | 97.15 | 98.00 | 98.50 | 95.55 | 39014 | 0.26% |
| 08 Apr 2021 | 96.90 | 97.95 | 99.80 | 96.60 | 33528 | 0.21% |
| 07 Apr 2021 | 96.70 | 97.00 | 99.35 | 96.40 | 44643 | -1.28% |
| 06 Apr 2021 | 97.95 | 98.00 | 100.80 | 97.55 | 25241 | 0.10% |
| 05 Apr 2021 | 97.85 | 101.35 | 102.50 | 97.25 | 91242 | -0.66% |
| 01 Apr 2021 | 98.50 | 101.00 | 101.40 | 97.10 | 30478 | -0.10% |
| 31 Mar 2021 | 98.60 | 101.80 | 102.40 | 98.25 | 16996 | -1.30% |
| 30 Mar 2021 | 99.90 | 100.00 | 104.00 | 99.00 | 110881 | 4.99% |
| 26 Mar 2021 | 95.15 | 95.00 | 98.40 | 91.90 | 61940 | -0.26% |
| 25 Mar 2021 | 95.40 | 101.30 | 103.80 | 93.00 | 133525 | -4.41% |
| 24 Mar 2021 | 99.80 | 92.05 | 107.30 | 92.05 | 447197 | 9.43% |
| 23 Mar 2021 | 91.20 | 91.90 | 95.70 | 90.10 | 30515 | 0.61% |
| 22 Mar 2021 | 90.65 | 92.15 | 92.30 | 88.80 | 20410 | -1.63% |
| 19 Mar 2021 | 92.15 | 91.00 | 92.85 | 87.00 | 50118 | 1.15% |
| 18 Mar 2021 | 91.10 | 99.05 | 99.70 | 90.00 | 36540 | -5.99% |
| 17 Mar 2021 | 96.90 | 99.40 | 100.50 | 95.80 | 24583 | -2.02% |
| 16 Mar 2021 | 98.90 | 101.35 | 103.05 | 98.50 | 29461 | -2.27% |
| 15 Mar 2021 | 101.20 | 104.90 | 104.90 | 99.60 | 50670 | -0.98% |
| 12 Mar 2021 | 102.20 | 104.90 | 108.40 | 101.15 | 242175 | 1.49% |
| 10 Mar 2021 | 100.70 | 99.95 | 101.50 | 97.65 | 86226 | 2.23% |
| 09 Mar 2021 | 98.50 | 99.55 | 101.90 | 98.40 | 35480 | -1.05% |
| 08 Mar 2021 | 99.55 | 100.70 | 102.00 | 97.05 | 33862 | 1.84% |
| 05 Mar 2021 | 97.75 | 98.05 | 101.50 | 96.85 | 66237 | -0.31% |
| 04 Mar 2021 | 98.05 | 94.25 | 98.40 | 94.20 | 21126 | 2.56% |
| 03 Mar 2021 | 95.60 | 97.30 | 100.20 | 94.05 | 31242 | -1.29% |
| 02 Mar 2021 | 96.85 | 99.45 | 100.00 | 96.45 | 23324 | -0.67% |
| 01 Mar 2021 | 97.50 | 98.50 | 102.35 | 96.05 | 67395 | 1.46% |
| 26 Feb 2021 | 96.10 | 89.25 | 97.55 | 87.00 | 114123 | 8.40% |
| 25 Feb 2021 | 88.65 | 85.60 | 89.75 | 85.55 | 24702 | 3.02% |
| 24 Feb 2021 | 86.05 | 86.05 | 89.75 | 85.05 | 22211 | -1.54% |
| 23 Feb 2021 | 87.40 | 88.95 | 88.95 | 86.00 | 22601 | 0.29% |
| 22 Feb 2021 | 87.15 | 86.00 | 89.20 | 86.00 | 21748 | 1.63% |
| 19 Feb 2021 | 85.75 | 86.75 | 89.70 | 84.85 | 32655 | -1.72% |
| 18 Feb 2021 | 87.25 | 88.50 | 91.00 | 86.30 | 22355 | -1.80% |
| 17 Feb 2021 | 88.85 | 86.05 | 92.05 | 85.10 | 40401 | 0.91% |
| 16 Feb 2021 | 88.05 | 86.70 | 88.80 | 83.35 | 55845 | 3.77% |
| 15 Feb 2021 | 84.85 | 92.80 | 94.40 | 81.20 | 133114 | -8.57% |
| 12 Feb 2021 | 92.80 | 100.40 | 102.35 | 91.25 | 156093 | -7.71% |
| 11 Feb 2021 | 100.55 | 96.40 | 107.00 | 93.50 | 685513 | 12.60% |
| 10 Feb 2021 | 89.30 | 81.95 | 89.30 | 81.95 | 109808 | 19.95% |
| 09 Feb 2021 | 74.45 | 76.05 | 77.00 | 73.30 | 10908 | -3.06% |
| 08 Feb 2021 | 76.80 | 75.25 | 78.05 | 75.25 | 25382 | 2.06% |
| 05 Feb 2021 | 75.25 | 73.70 | 76.75 | 73.50 | 26133 | 1.62% |
| 04 Feb 2021 | 74.05 | 68.40 | 75.90 | 68.35 | 67356 | 5.79% |
| 03 Feb 2021 | 70.00 | 68.65 | 71.20 | 68.50 | 19231 | 1.52% |
| 02 Feb 2021 | 68.95 | 68.00 | 69.85 | 68.00 | 12542 | 0.66% |
| 01 Feb 2021 | 68.50 | 70.90 | 71.00 | 66.30 | 6939 | 0.22% |
| 29 Jan 2021 | 68.35 | 70.35 | 70.35 | 68.05 | 2236 | -0.29% |
| 28 Jan 2021 | 68.55 | 68.10 | 70.00 | 68.00 | 6341 | -1.72% |
| 27 Jan 2021 | 69.75 | 70.60 | 71.35 | 68.50 | 9521 | 1.09% |
| 25 Jan 2021 | 69.00 | 67.75 | 70.50 | 67.75 | 4026 | 0.00% |
| 22 Jan 2021 | 69.00 | 68.80 | 70.00 | 67.50 | 12501 | -1.00% |
| 21 Jan 2021 | 69.70 | 70.15 | 71.15 | 68.45 | 9032 | -0.29% |
| 20 Jan 2021 | 69.90 | 71.00 | 72.20 | 69.80 | 8869 | 1.01% |
| 19 Jan 2021 | 69.20 | 66.25 | 70.65 | 66.25 | 6210 | 2.90% |
| 18 Jan 2021 | 67.25 | 71.30 | 71.30 | 66.40 | 11521 | -4.07% |
| 15 Jan 2021 | 70.10 | 70.00 | 71.50 | 69.00 | 19727 | -0.21% |
| 14 Jan 2021 | 70.25 | 72.45 | 72.50 | 68.95 | 10540 | -0.99% |
| 13 Jan 2021 | 70.95 | 72.00 | 72.55 | 70.40 | 11548 | -1.66% |
| 12 Jan 2021 | 72.15 | 70.95 | 73.85 | 70.95 | 9152 | 0.84% |
| 11 Jan 2021 | 71.55 | 72.55 | 73.50 | 70.05 | 14949 | -0.97% |
| 08 Jan 2021 | 72.25 | 75.00 | 75.00 | 71.10 | 17199 | -1.77% |
| 07 Jan 2021 | 73.55 | 72.90 | 75.20 | 72.90 | 8480 | 1.03% |
| 06 Jan 2021 | 72.80 | 71.55 | 78.55 | 71.50 | 56069 | -0.55% |
| 05 Jan 2021 | 73.20 | 75.10 | 75.75 | 71.00 | 11619 | -2.53% |
| 04 Jan 2021 | 75.10 | 78.00 | 78.00 | 74.50 | 23613 | -1.51% |
| 01 Jan 2021 | 76.25 | 75.65 | 79.60 | 75.10 | 19727 | -2.24% |
| 31 Dec 2020 | 78.00 | 79.80 | 83.60 | 77.40 | 99310 | 0.71% |
| 30 Dec 2020 | 77.45 | 71.55 | 77.45 | 71.40 | 108556 | 9.94% |
| 29 Dec 2020 | 70.45 | 66.25 | 71.25 | 63.55 | 96159 | 8.72% |
| 28 Dec 2020 | 64.80 | 62.30 | 65.05 | 62.30 | 7788 | 4.01% |
| 24 Dec 2020 | 62.30 | 63.80 | 65.65 | 62.00 | 11484 | -1.42% |
| 23 Dec 2020 | 63.20 | 65.35 | 65.50 | 62.95 | 9703 | 0.32% |
