Dwarikesh Sugar Industries Share Price, Historical Data, DWARKESH share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

DWARKESH Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
19 Dec 2025	37.02	38.50	38.91	36.25	1747890	-4.24%
18 Dec 2025	38.66	38.16	39.40	37.52	620703	1.31%
17 Dec 2025	38.16	38.66	39.25	38.01	313507	-2.20%
16 Dec 2025	39.02	39.69	40.20	38.25	318535	-1.69%
15 Dec 2025	39.69	40.27	40.27	39.47	241330	-0.65%
12 Dec 2025	39.95	41.48	41.58	39.70	501554	-3.01%
11 Dec 2025	41.19	39.75	41.48	39.54	792615	2.26%
10 Dec 2025	40.28	37.50	41.49	37.40	2407493	7.41%
09 Dec 2025	37.50	36.80	37.90	36.35	659052	1.99%
08 Dec 2025	36.77	37.90	38.46	36.20	708204	-4.27%
05 Dec 2025	38.41	38.11	38.75	38.11	354416	-0.10%
04 Dec 2025	38.45	39.45	39.45	38.35	314658	-1.06%
03 Dec 2025	38.86	39.90	39.96	38.70	300813	-2.51%
02 Dec 2025	39.86	40.32	40.32	39.62	253461	-1.04%
01 Dec 2025	40.28	40.98	41.27	40.02	234925	-1.71%
28 Nov 2025	40.98	41.43	41.53	40.40	299504	-1.09%
27 Nov 2025	41.43	41.17	41.70	40.80	299569	0.63%
26 Nov 2025	41.17	40.85	41.29	40.53	254071	0.86%
25 Nov 2025	40.82	40.00	41.40	39.99	461472	1.59%
24 Nov 2025	40.18	41.00	41.51	40.00	251659	-1.45%
21 Nov 2025	40.77	41.20	41.60	40.60	265279	-2.00%
20 Nov 2025	41.60	41.63	42.19	41.52	342381	0.02%
19 Nov 2025	41.59	41.02	42.20	41.02	413205	0.85%
18 Nov 2025	41.24	41.64	41.74	41.10	296012	-0.96%
17 Nov 2025	41.64	41.99	42.16	41.50	285840	-0.43%
14 Nov 2025	41.82	41.53	42.12	41.42	224590	0.41%
13 Nov 2025	41.65	42.24	42.33	41.50	255027	-1.14%
12 Nov 2025	42.13	42.05	42.66	42.00	281288	0.24%
11 Nov 2025	42.03	42.50	42.99	41.81	165277	-0.85%
10 Nov 2025	42.39	43.05	43.70	42.30	528528	1.07%
07 Nov 2025	41.94	41.82	42.00	41.30	244817	0.60%
06 Nov 2025	41.69	42.39	42.48	41.50	242085	-1.30%
04 Nov 2025	42.24	42.94	43.07	42.01	239474	-0.94%
03 Nov 2025	42.64	42.99	42.99	41.65	732205	-1.64%
31 Oct 2025	43.35	44.75	45.04	42.10	753201	-3.37%
30 Oct 2025	44.86	46.18	46.18	44.37	690130	-2.50%
29 Oct 2025	46.01	44.25	46.19	44.25	1323882	3.28%
28 Oct 2025	44.55	45.45	45.66	44.10	419287	-1.02%
27 Oct 2025	45.01	45.17	46.23	44.65	741880	0.04%
24 Oct 2025	44.99	45.50	45.50	44.80	289002	-1.14%
23 Oct 2025	45.51	44.39	45.99	44.10	1009337	2.85%
21 Oct 2025	44.25	44.00	44.80	43.56	121912	1.05%
20 Oct 2025	43.79	42.40	44.00	42.32	301904	2.41%
17 Oct 2025	42.76	43.60	43.60	42.62	202654	-1.93%
16 Oct 2025	43.60	43.67	44.15	43.30	249281	0.14%
15 Oct 2025	43.54	43.50	43.96	42.81	361256	-0.46%
14 Oct 2025	43.74	44.70	45.60	43.55	807060	-2.89%
13 Oct 2025	45.04	44.70	45.62	44.20	768841	0.69%
10 Oct 2025	44.73	43.37	44.95	43.01	818472	3.14%
09 Oct 2025	43.37	44.00	44.19	43.10	341386	-1.30%
08 Oct 2025	43.94	43.25	44.55	42.76	1250339	1.93%
07 Oct 2025	43.11	41.01	43.25	41.01	916939	4.11%
06 Oct 2025	41.41	42.04	42.59	41.15	279159	-0.74%
03 Oct 2025	41.72	41.61	41.88	41.39	201471	0.26%
01 Oct 2025	41.61	41.08	41.85	40.81	202012	1.29%
30 Sep 2025	41.08	40.70	41.50	40.35	207750	0.93%
29 Sep 2025	40.70	41.14	41.59	40.55	215743	-0.78%
26 Sep 2025	41.02	41.87	41.95	40.89	224450	-2.05%
25 Sep 2025	41.88	42.75	42.85	41.60	287138	-2.26%
24 Sep 2025	42.85	41.63	43.90	41.30	727535	2.91%
23 Sep 2025	41.64	41.99	42.08	41.21	227260	0.26%
22 Sep 2025	41.53	42.39	42.65	41.19	395099	-2.03%
19 Sep 2025	42.39	43.60	43.60	42.20	588593	-2.19%
18 Sep 2025	43.34	43.20	44.51	43.00	667980	0.70%
17 Sep 2025	43.04	42.85	43.34	42.80	208502	0.44%
16 Sep 2025	42.85	42.60	43.09	42.60	199589	0.59%
15 Sep 2025	42.60	42.63	43.33	42.48	294741	0.28%
12 Sep 2025	42.48	42.17	42.96	42.00	302737	0.74%
11 Sep 2025	42.17	42.40	42.90	41.81	362264	-0.54%
10 Sep 2025	42.40	43.16	43.44	42.10	475217	-1.87%
09 Sep 2025	43.21	43.57	43.82	43.10	209278	-1.30%
08 Sep 2025	43.78	44.90	44.90	43.52	244450	-1.73%
05 Sep 2025	44.55	44.50	45.14	43.61	521076	0.00%
04 Sep 2025	44.55	46.50	46.64	44.26	557822	-3.07%
03 Sep 2025	45.96	46.25	46.44	45.04	1306547	1.91%
02 Sep 2025	45.10	43.00	46.85	42.52	6631126	11.97%
01 Sep 2025	40.28	39.80	40.72	39.45	230203	2.16%
29 Aug 2025	39.43	39.42	39.98	39.22	193245	-0.50%
28 Aug 2025	39.63	39.50	40.10	39.10	251446	0.20%
26 Aug 2025	39.55	39.95	40.83	39.25	189059	-1.57%
25 Aug 2025	40.18	40.80	40.99	40.00	242842	-1.69%
22 Aug 2025	40.87	40.91	41.17	40.66	150070	-0.80%
21 Aug 2025	41.20	41.20	41.76	41.00	198269	-0.02%
20 Aug 2025	41.21	40.00	41.65	40.00	747393	3.15%
19 Aug 2025	39.95	39.80	40.30	39.41	487183	0.20%
18 Aug 2025	39.87	39.00	40.05	39.00	329518	2.63%
14 Aug 2025	38.85	38.99	39.53	38.50	329729	-0.56%
13 Aug 2025	39.07	40.00	40.00	39.00	469231	-1.41%
12 Aug 2025	39.63	40.10	40.74	39.50	380288	-1.83%
11 Aug 2025	40.37	40.25	40.74	39.80	253587	0.55%
08 Aug 2025	40.15	40.62	41.28	39.25	397880	-2.26%
07 Aug 2025	41.08	40.82	42.21	40.10	767082	-0.19%
06 Aug 2025	41.16	42.50	43.33	40.50	471588	-3.81%
05 Aug 2025	42.79	43.00	43.64	42.50	243307	-0.83%
04 Aug 2025	43.15	41.25	43.44	41.25	334080	3.50%
01 Aug 2025	41.69	42.46	42.91	41.50	343624	-1.81%
31 Jul 2025	42.46	42.22	42.98	41.62	431404	-0.16%
30 Jul 2025	42.53	44.43	44.43	42.32	769745	-3.80%
29 Jul 2025	44.21	43.02	44.30	43.01	369086	1.54%
28 Jul 2025	43.54	45.01	45.18	43.15	298050	-3.37%
25 Jul 2025	45.06	45.99	45.99	45.00	428999	-1.77%
24 Jul 2025	45.87	46.18	46.35	45.75	246064	-0.30%
23 Jul 2025	46.01	47.24	47.31	45.83	518096	-2.27%
22 Jul 2025	47.08	48.23	48.60	47.00	362333	-1.51%
21 Jul 2025	47.80	48.91	48.91	47.51	313184	-1.34%
18 Jul 2025	48.45	48.49	48.95	47.36	516070	0.29%
17 Jul 2025	48.31	48.79	49.20	48.20	150275	-0.60%
16 Jul 2025	48.60	48.04	48.84	47.87	296628	1.17%
15 Jul 2025	48.04	47.80	48.45	47.71	213997	0.90%
14 Jul 2025	47.61	47.78	47.97	46.92	328706	-0.27%
11 Jul 2025	47.74	48.00	48.84	47.60	400416	-1.22%
10 Jul 2025	48.33	48.22	49.18	48.20	337179	-0.10%
09 Jul 2025	48.38	49.48	49.54	48.21	434384	-1.43%
08 Jul 2025	49.08	49.70	49.79	48.42	484429	-0.43%
07 Jul 2025	49.29	49.48	50.99	49.01	1017773	0.00%
04 Jul 2025	49.29	49.10	49.86	48.80	405499	-0.18%
03 Jul 2025	49.38	49.50	49.89	49.12	245620	-0.52%
02 Jul 2025	49.64	49.79	49.90	48.76	531571	0.49%
01 Jul 2025	49.40	49.00	49.61	48.54	417007	1.04%
30 Jun 2025	48.89	49.88	50.00	48.57	411839	-1.79%
27 Jun 2025	49.78	48.84	50.85	48.71	1029683	2.51%
26 Jun 2025	48.56	49.19	49.55	48.21	466518	-0.82%
25 Jun 2025	48.96	47.29	49.15	47.06	588656	4.33%
24 Jun 2025	46.93	46.35	47.59	46.35	343665	2.33%
23 Jun 2025	45.86	45.64	46.36	45.60	278225	-0.95%
20 Jun 2025	46.30	46.00	46.75	45.50	571011	0.98%
19 Jun 2025	45.85	47.25	47.58	45.21	598935	-2.94%
18 Jun 2025	47.24	47.90	48.38	47.00	402012	-1.38%
17 Jun 2025	47.90	49.00	49.59	47.80	338324	-2.46%
16 Jun 2025	49.11	49.41	49.89	48.14	592986	-1.09%
13 Jun 2025	49.65	48.76	50.02	48.50	641866	-0.64%
12 Jun 2025	49.97	51.55	51.75	49.42	793457	-2.95%
11 Jun 2025	51.49	50.79	52.60	50.40	1656572	2.04%
10 Jun 2025	50.46	49.83	51.55	49.55	1109015	1.61%
09 Jun 2025	49.66	49.40	50.85	49.35	735039	0.81%
06 Jun 2025	49.26	49.26	49.70	48.85	290383	0.00%
05 Jun 2025	49.26	48.85	50.25	48.80	850336	1.21%
04 Jun 2025	48.67	48.80	49.33	47.71	308735	-0.43%
03 Jun 2025	48.88	49.57	49.57	48.80	438609	-0.91%
02 Jun 2025	49.33	47.09	49.70	47.09	1187138	3.79%
30 May 2025	47.53	48.10	48.25	47.13	607313	-1.25%
29 May 2025	48.13	48.19	48.57	47.70	657349	0.33%
28 May 2025	47.97	47.20	48.54	47.20	702476	1.57%
27 May 2025	47.23	47.79	47.94	47.00	501726	-0.71%
26 May 2025	47.57	49.05	49.19	47.38	801816	-2.60%
23 May 2025	48.84	50.20	50.90	48.58	3560640	-0.27%
22 May 2025	48.97	46.15	51.96	45.05	2723573	5.06%
21 May 2025	46.61	45.70	46.78	45.46	619350	1.04%
20 May 2025	46.13	47.10	47.50	46.00	650855	-1.89%
19 May 2025	47.02	46.40	48.36	46.00	1361820	1.62%
16 May 2025	46.27	45.83	46.80	45.32	876220	1.07%
15 May 2025	45.78	45.97	46.59	45.31	995476	0.64%
14 May 2025	45.49	42.55	45.93	42.55	2360418	8.18%
13 May 2025	42.05	40.60	42.24	40.50	671651	3.62%
12 May 2025	40.58	39.49	41.00	39.49	550143	7.38%
09 May 2025	37.79	37.62	38.20	37.25	411961	-1.51%
08 May 2025	38.37	39.30	39.94	38.10	364329	-2.19%
07 May 2025	39.23	38.10	39.40	38.10	414230	1.58%
06 May 2025	38.62	40.34	40.54	38.50	315489	-4.36%
05 May 2025	40.38	40.00	40.54	39.28	340485	1.41%
02 May 2025	39.82	40.08	40.89	39.24	427824	-0.65%
30 Apr 2025	40.08	41.46	41.81	39.81	461752	-4.14%
29 Apr 2025	41.81	41.46	42.44	41.09	555765	2.20%
28 Apr 2025	40.91	40.10	41.20	40.10	407610	0.96%
25 Apr 2025	40.52	42.85	43.13	39.97	1008804	-5.55%
24 Apr 2025	42.90	42.45	43.95	42.15	662946	0.28%
23 Apr 2025	42.78	43.65	43.91	41.78	634022	-1.63%
22 Apr 2025	43.49	41.47	43.85	40.85	1197825	4.87%
21 Apr 2025	41.47	40.70	41.75	40.07	604745	2.78%
17 Apr 2025	40.35	40.27	41.45	39.92	580448	0.10%
16 Apr 2025	40.31	40.40	41.40	40.12	718069	0.22%
15 Apr 2025	40.22	38.85	40.59	38.25	1010738	6.43%
11 Apr 2025	37.79	37.50	37.95	37.21	430985	2.86%
09 Apr 2025	36.74	37.03	37.16	36.26	342237	-0.78%
08 Apr 2025	37.03	36.74	37.64	36.06	685287	2.95%
07 Apr 2025	35.97	36.10	37.00	34.42	1593594	-4.44%
04 Apr 2025	37.64	39.80	39.91	37.11	1031901	-5.69%
03 Apr 2025	39.91	39.11	40.44	38.81	511217	0.63%
02 Apr 2025	39.66	39.28	39.79	37.65	838833	1.33%
01 Apr 2025	39.14	36.75	39.47	36.47	1290704	6.33%
28 Mar 2025	36.81	38.76	40.12	36.22	1914752	-4.27%
27 Mar 2025	38.45	37.10	39.24	37.10	1930737	1.83%
26 Mar 2025	37.76	39.73	40.11	37.51	1258866	-4.96%
25 Mar 2025	39.73	41.50	41.95	39.60	995438	-3.75%
24 Mar 2025	41.28	41.00	42.22	40.90	1186977	1.25%
21 Mar 2025	40.77	40.20	41.74	40.10	1285725	0.99%
20 Mar 2025	40.37	41.67	42.00	40.29	1010910	-2.42%
19 Mar 2025	41.37	39.08	41.52	39.08	1510351	6.00%
18 Mar 2025	39.03	36.85	39.27	36.85	1630854	6.46%
17 Mar 2025	36.66	37.77	37.95	36.39	760396	-2.00%
13 Mar 2025	37.41	38.19	38.75	37.11	739786	-1.47%
12 Mar 2025	37.97	37.97	38.95	37.61	793148	0.03%
11 Mar 2025	37.96	38.49	38.80	37.73	801359	-2.47%
10 Mar 2025	38.92	40.90	41.40	38.75	709685	-4.56%
07 Mar 2025	40.78	40.13	41.75	40.05	855001	1.62%
06 Mar 2025	40.13	39.54	40.65	39.54	710398	1.93%
05 Mar 2025	39.37	38.40	39.73	38.40	739577	2.34%
04 Mar 2025	38.47	37.51	39.10	37.06	888642	2.40%
03 Mar 2025	37.57	38.59	39.08	36.10	949455	-1.83%
28 Feb 2025	38.27	39.83	40.19	37.36	1508974	-3.89%
27 Feb 2025	39.82	41.75	41.77	39.67	510357	-3.26%
25 Feb 2025	41.16	42.40	42.85	41.00	328201	-3.04%
24 Feb 2025	42.45	43.45	43.50	42.10	408182	-2.21%
21 Feb 2025	43.41	44.10	45.37	43.25	487777	-1.77%
20 Feb 2025	44.19	42.50	44.50	41.96	528742	4.25%
19 Feb 2025	42.39	40.95	42.75	40.26	717887	4.62%
18 Feb 2025	40.52	40.22	40.90	39.19	780767	0.75%
17 Feb 2025	40.22	40.49	41.34	39.00	1004615	-0.81%
14 Feb 2025	40.55	42.88	43.06	40.03	721276	-4.88%
13 Feb 2025	42.63	43.00	43.73	42.45	789668	-0.77%
12 Feb 2025	42.96	43.71	44.64	40.67	1488133	-1.74%
11 Feb 2025	43.72	46.13	46.42	43.51	888004	-5.22%
10 Feb 2025	46.13	47.39	47.76	46.05	495548	-2.56%
07 Feb 2025	47.34	48.68	48.68	47.10	520316	-2.27%
06 Feb 2025	48.44	49.49	49.98	48.01	697525	-0.90%
05 Feb 2025	48.88	49.49	49.75	48.67	707782	-0.22%
04 Feb 2025	48.99	49.73	50.61	48.60	877990	-1.01%
03 Feb 2025	49.49	50.47	50.47	49.00	396986	-3.09%
01 Feb 2025	51.07	51.48	52.75	50.60	457154	-0.14%
31 Jan 2025	51.14	50.00	51.64	49.80	462310	2.14%
30 Jan 2025	50.07	51.11	51.69	49.90	662585	-2.09%
29 Jan 2025	51.14	47.60	52.00	47.16	1344604	6.85%
28 Jan 2025	47.86	48.56	49.68	46.11	1242748	-1.44%
27 Jan 2025	48.56	50.00	51.50	48.05	1518383	-3.04%
24 Jan 2025	50.08	51.00	51.17	49.40	451423	-1.48%
23 Jan 2025	50.83	50.76	51.63	50.29	441847	-0.20%
22 Jan 2025	50.93	53.27	53.30	49.99	855789	-4.77%
21 Jan 2025	53.48	53.40	55.50	53.00	2349567	2.30%
20 Jan 2025	52.28	52.20	54.50	51.77	1453093	2.79%
17 Jan 2025	50.86	50.61	51.29	50.34	471552	-0.61%
16 Jan 2025	51.17	49.90	51.65	49.34	1610129	6.56%
15 Jan 2025	48.02	48.19	49.49	47.57	637381	0.08%
14 Jan 2025	47.98	47.10	49.15	46.87	1577026	1.52%
13 Jan 2025	47.26	50.19	51.65	46.05	1627931	-5.08%
10 Jan 2025	49.79	51.80	52.22	49.29	1033433	-4.85%
09 Jan 2025	52.33	53.80	54.30	52.25	540169	-2.86%
08 Jan 2025	53.87	53.71	54.50	53.71	363882	-0.79%
07 Jan 2025	54.30	54.45	55.45	53.87	707471	-0.07%
06 Jan 2025	54.34	57.99	58.18	54.18	705484	-5.53%
03 Jan 2025	57.52	57.69	58.28	57.40	327342	-0.29%
02 Jan 2025	57.69	58.18	58.45	57.00	414546	-0.19%
01 Jan 2025	57.80	55.86	58.50	55.86	697195	3.47%
31 Dec 2024	55.86	55.44	56.48	55.03	612228	0.76%
30 Dec 2024	55.44	56.65	57.54	55.10	624588	-2.14%
27 Dec 2024	56.65	57.33	57.87	56.20	485444	-1.19%
26 Dec 2024	57.33	58.69	58.84	57.11	511885	-2.03%
24 Dec 2024	58.52	58.88	59.17	58.39	281948	0.03%
23 Dec 2024	58.50	59.49	59.98	58.30	540767	-0.34%
20 Dec 2024	58.70	60.97	61.15	58.52	1120346	-3.72%
19 Dec 2024	60.97	58.99	62.51	58.56	936703	1.92%
18 Dec 2024	59.82	60.16	61.09	59.45	706832	-0.57%
17 Dec 2024	60.16	61.50	61.85	60.00	644024	-2.40%
16 Dec 2024	61.64	61.99	62.38	61.55	320670	-0.19%
13 Dec 2024	61.76	61.98	62.33	60.81	559690	-0.77%
12 Dec 2024	62.24	63.00	63.20	62.05	387062	-1.41%
11 Dec 2024	63.13	63.39	64.14	62.82	616854	0.99%
10 Dec 2024	62.51	64.10	64.21	62.15	1778841	-2.59%
09 Dec 2024	64.17	64.50	65.31	64.00	428557	-0.59%
06 Dec 2024	64.55	65.40	65.90	64.36	549095	-1.19%
05 Dec 2024	65.33	65.06	65.60	64.48	340328	0.42%
04 Dec 2024	65.06	64.98	65.69	64.70	351076	0.12%
03 Dec 2024	64.98	65.00	66.90	63.41	992164	0.19%
02 Dec 2024	64.86	66.50	66.50	64.50	695956	-2.17%
29 Nov 2024	66.30	62.55	66.75	62.12	1376122	6.25%
28 Nov 2024	62.40	62.73	63.67	62.24	435127	-0.18%
27 Nov 2024	62.51	62.00	63.05	61.94	554840	1.39%
26 Nov 2024	61.65	60.69	61.94	60.50	575756	1.63%
25 Nov 2024	60.66	60.99	61.46	60.00	422535	1.42%
22 Nov 2024	59.81	58.99	60.00	58.75	437565	1.48%
21 Nov 2024	58.94	60.75	61.00	58.70	613692	-2.98%
19 Nov 2024	60.75	61.30	61.98	60.40	385944	-0.21%
18 Nov 2024	60.88	61.70	61.70	60.33	340378	-1.35%
14 Nov 2024	61.71	61.95	62.20	60.63	499204	-0.56%
13 Nov 2024	62.06	61.70	63.00	60.61	959977	-0.50%
12 Nov 2024	62.37	63.65	64.20	61.55	761678	-1.87%
11 Nov 2024	63.56	64.26	64.74	63.03	508386	-2.13%
08 Nov 2024	64.94	65.51	65.95	63.60	831777	-1.84%
07 Nov 2024	66.16	66.81	67.29	65.84	573839	-0.54%
06 Nov 2024	66.52	64.74	66.90	64.51	636069	3.48%
05 Nov 2024	64.28	62.52	64.75	62.26	842985	2.82%
04 Nov 2024	62.52	63.50	63.59	61.73	389093	-1.54%
01 Nov 2024	63.50	63.00	63.65	63.00	225715	0.95%
31 Oct 2024	62.90	62.60	63.48	61.63	637457	0.27%
30 Oct 2024	62.73	59.26	63.34	59.22	1513841	5.86%
29 Oct 2024	59.26	59.00	60.60	58.90	1207476	-0.62%
28 Oct 2024	59.63	62.00	62.99	58.50	3749092	-3.56%
25 Oct 2024	61.83	64.61	64.89	61.20	1124624	-3.96%
24 Oct 2024	64.38	65.80	65.98	64.18	676816	-2.28%
23 Oct 2024	65.88	64.39	66.48	63.15	907174	2.31%
22 Oct 2024	64.39	67.66	67.66	63.51	1132469	-4.85%
21 Oct 2024	67.67	70.00	70.99	67.51	952607	-2.97%
18 Oct 2024	69.74	68.68	70.10	68.04	669943	0.58%
17 Oct 2024	69.34	72.00	72.04	69.00	1324125	-3.76%
16 Oct 2024	72.05	71.99	72.98	71.51	600561	-0.52%
15 Oct 2024	72.43	72.01	73.15	71.54	800306	0.79%
14 Oct 2024	71.86	72.86	73.39	71.46	610935	-1.49%
11 Oct 2024	72.95	72.72	73.32	72.72	367863	-0.41%
10 Oct 2024	73.25	73.00	73.65	72.82	556473	0.65%
09 Oct 2024	72.78	73.20	74.00	72.52	973792	-0.36%
08 Oct 2024	73.04	70.89	73.47	70.65	1228381	3.03%
07 Oct 2024	70.89	75.33	75.64	70.05	1755830	-5.68%
04 Oct 2024	75.16	76.80	77.70	74.74	2073904	-2.22%
03 Oct 2024	76.87	78.00	79.50	75.11	3042493	-2.14%
01 Oct 2024	78.55	77.50	80.34	77.20	4868254	1.68%
30 Sep 2024	77.25	76.75	78.90	75.63	3494959	0.65%
27 Sep 2024	76.75	75.65	78.80	75.35	10964286	4.71%
26 Sep 2024	73.30	74.95	74.95	73.08	691382	-1.65%
25 Sep 2024	74.53	73.49	75.69	73.16	3533168	1.91%
24 Sep 2024	73.13	74.20	74.60	73.06	857821	-0.97%
23 Sep 2024	73.85	74.50	75.25	73.61	1366375	-0.58%
20 Sep 2024	74.28	73.39	75.25	73.01	1891136	2.17%
19 Sep 2024	72.70	74.16	74.61	71.80	2296664	0.19%
18 Sep 2024	72.56	72.39	73.75	71.91	922598	0.50%
17 Sep 2024	72.20	73.75	73.85	72.01	559088	-1.93%
16 Sep 2024	73.62	73.95	74.70	73.31	2097825	2.63%
13 Sep 2024	71.73	71.30	72.15	71.21	475984	0.67%
12 Sep 2024	71.25	71.23	71.70	70.51	658288	0.89%
11 Sep 2024	70.62	71.71	72.05	70.46	630115	-1.42%
10 Sep 2024	71.64	71.19	72.00	71.15	606977	1.06%
09 Sep 2024	70.89	71.81	72.09	70.58	973530	-1.61%
06 Sep 2024	72.05	74.37	74.63	71.55	1079878	-3.15%
05 Sep 2024	74.39	74.99	75.70	74.10	629269	-0.40%
04 Sep 2024	74.69	74.42	76.19	74.19	1304508	-0.68%
03 Sep 2024	75.20	75.76	75.76	74.60	997167	-0.42%
02 Sep 2024	75.52	77.00	77.40	75.11	1251674	-1.33%
30 Aug 2024	76.54	79.00	79.50	76.07	10608647	4.01%
29 Aug 2024	73.59	73.75	74.43	72.97	1406911	0.30%
28 Aug 2024	73.37	72.95	74.20	72.72	1684868	0.80%
27 Aug 2024	72.79	72.00	73.18	71.61	650735	1.04%
26 Aug 2024	72.04	73.85	73.90	71.81	846829	-1.68%
23 Aug 2024	73.27	74.25	74.95	73.18	986286	-0.57%
22 Aug 2024	73.69	73.86	74.70	73.60	1346280	0.41%
21 Aug 2024	73.39	73.90	74.54	73.25	1134300	-0.33%
20 Aug 2024	73.63	72.90	74.00	72.40	1507964	1.32%
19 Aug 2024	72.67	72.34	74.17	72.01	1485180	1.16%
16 Aug 2024	71.84	72.25	73.00	70.83	1187672	0.39%
14 Aug 2024	71.56	72.90	74.00	71.10	2158907	-1.17%
13 Aug 2024	72.41	71.30	73.65	70.30	4320899	3.58%
12 Aug 2024	69.91	68.30	70.70	67.65	1358262	1.97%
09 Aug 2024	68.56	70.30	70.55	68.45	699174	-0.92%
08 Aug 2024	69.20	69.34	70.50	69.14	603544	-0.20%
07 Aug 2024	69.34	69.30	69.89	68.32	805622	1.70%
06 Aug 2024	68.18	69.50	70.63	67.90	909238	-1.02%
05 Aug 2024	68.88	70.90	71.77	68.50	2075253	-5.22%
02 Aug 2024	72.67	72.00	73.79	71.62	1016773	-0.63%
01 Aug 2024	73.13	74.05	74.50	72.90	1462082	-1.85%
31 Jul 2024	74.51	76.48	77.99	74.31	4072443	-2.08%
30 Jul 2024	76.09	75.56	76.74	75.20	2134504	0.70%
29 Jul 2024	75.56	75.70	76.65	75.06	2313104	1.40%
26 Jul 2024	74.52	74.19	75.65	73.90	1994780	0.70%
25 Jul 2024	74.00	73.86	76.75	73.85	2561541	-1.31%
24 Jul 2024	74.98	74.70	76.65	74.00	2062896	1.34%
23 Jul 2024	73.99	76.00	76.00	70.94	1467066	-0.95%
22 Jul 2024	74.70	73.56	75.00	73.30	1194880	1.23%
19 Jul 2024	73.79	75.29	75.74	73.60	1260146	-2.03%
18 Jul 2024	75.32	76.25	76.30	74.70	1317436	-1.08%
16 Jul 2024	76.14	76.50	78.15	75.78	1728589	-0.08%
15 Jul 2024	76.20	77.02	77.25	75.52	1594396	-0.57%
12 Jul 2024	76.64	78.39	78.40	76.11	1653909	-1.67%
11 Jul 2024	77.94	74.99	78.85	74.60	7058640	4.62%
10 Jul 2024	74.50	75.47	76.10	73.51	1312471	-1.22%
09 Jul 2024	75.42	74.23	77.00	73.51	3142609	1.97%
08 Jul 2024	73.96	75.90	76.10	73.85	1663249	-2.12%
05 Jul 2024	75.56	75.00	76.17	75.00	1206169	0.19%
04 Jul 2024	75.42	76.45	76.49	75.20	1019478	-0.30%
03 Jul 2024	75.65	76.49	76.69	74.90	1785523	0.30%
02 Jul 2024	75.42	74.28	76.70	72.91	2263358	2.17%
01 Jul 2024	73.82	74.20	74.75	73.70	969657	0.03%
28 Jun 2024	73.80	73.99	74.70	73.34	1666365	0.92%
27 Jun 2024	73.13	76.79	76.79	72.45	2289008	-4.07%
26 Jun 2024	76.23	76.80	77.11	76.01	1394039	-0.56%
25 Jun 2024	76.66	77.40	78.83	76.60	2065078	0.30%
24 Jun 2024	76.43	77.00	78.20	76.27	2114071	-1.89%
21 Jun 2024	77.90	78.10	80.80	77.10	4547543	-0.04%
20 Jun 2024	77.93	78.11	79.77	77.65	3238769	-0.19%
19 Jun 2024	78.08	76.65	79.80	74.80	9591655	2.27%
18 Jun 2024	76.35	79.99	79.99	75.95	2648704	-2.94%
14 Jun 2024	78.66	79.15	81.79	78.30	8536661	0.29%
13 Jun 2024	78.43	76.00	81.00	74.77	19114268	5.01%
12 Jun 2024	74.69	74.90	75.76	74.61	1986131	0.48%
11 Jun 2024	74.33	72.34	74.95	71.21	4564582	3.26%
10 Jun 2024	71.98	71.50	72.50	71.41	877569	1.02%
07 Jun 2024	71.25	69.00	71.75	68.55	1459001	3.56%
06 Jun 2024	68.80	68.10	69.40	67.95	623415	1.93%
05 Jun 2024	67.50	66.65	68.00	64.85	793420	3.05%
04 Jun 2024	65.50	69.95	69.95	62.00	1181838	-5.42%
03 Jun 2024	69.25	72.00	72.25	68.95	813594	1.61%
31 May 2024	68.15	68.20	68.70	67.55	500023	0.07%
30 May 2024	68.10	69.20	69.45	68.00	504328	-1.59%
29 May 2024	69.20	69.95	70.15	69.10	574174	-1.14%
28 May 2024	70.00	70.10	70.45	69.35	331243	-0.07%
27 May 2024	70.05	71.00	71.00	69.55	465352	-1.48%
24 May 2024	71.10	70.20	71.90	70.00	940530	1.28%
23 May 2024	70.20	70.50	70.75	70.05	370912	-0.43%
22 May 2024	70.50	71.45	71.45	70.10	395135	-0.56%
21 May 2024	70.90	71.90	71.90	70.60	477223	-0.98%
18 May 2024	71.60	71.80	72.60	71.30	200618	0.35%
17 May 2024	71.35	68.20	71.50	67.85	2098021	5.16%
16 May 2024	67.85	68.40	68.40	67.45	422473	0.00%
15 May 2024	67.85	68.25	68.65	67.50	541602	-0.29%
14 May 2024	68.05	68.50	68.80	67.80	683714	0.37%
13 May 2024	67.80	69.10	69.40	67.40	666169	-1.88%
10 May 2024	69.10	68.90	69.30	67.70	605183	0.66%
09 May 2024	68.65	70.05	70.50	68.45	641950	-1.79%
08 May 2024	69.90	70.00	70.75	69.75	692866	-1.06%
07 May 2024	70.65	71.50	71.50	69.75	546835	-0.77%
06 May 2024	71.20	72.45	72.75	71.00	582422	-1.18%
03 May 2024	72.05	72.30	72.45	71.55	776860	-0.28%
02 May 2024	72.25	73.00	73.10	71.80	1208085	-1.03%
30 Apr 2024	73.00	74.40	74.55	72.60	1877540	-1.28%
29 Apr 2024	73.95	73.80	75.40	73.75	2653335	0.48%
26 Apr 2024	73.60	74.00	74.35	73.30	1012170	-0.14%
25 Apr 2024	73.70	74.20	75.70	72.95	1943690	0.27%
24 Apr 2024	73.50	73.80	74.20	73.20	1082751	0.07%
23 Apr 2024	73.45	73.80	74.30	73.10	794014	-0.07%
22 Apr 2024	73.50	72.90	75.00	72.60	1390203	1.38%
19 Apr 2024	72.50	70.20	72.90	70.20	765787	0.62%
18 Apr 2024	72.05	72.25	73.25	71.90	953629	-0.14%
16 Apr 2024	72.15	70.50	73.20	70.50	827318	-1.16%
15 Apr 2024	73.00	73.00	73.90	72.00	1427512	-4.20%
12 Apr 2024	76.20	76.00	76.85	75.40	1310392	-0.20%
10 Apr 2024	76.35	77.45	78.05	75.95	1570202	-1.36%
09 Apr 2024	77.40	76.70	78.30	75.05	1848817	1.31%
08 Apr 2024	76.40	77.40	77.55	76.20	652829	-0.97%
05 Apr 2024	77.15	76.00	77.40	75.30	944269	0.98%
04 Apr 2024	76.40	77.40	77.75	75.70	1158887	-0.46%
03 Apr 2024	76.75	72.60	78.25	72.55	3497351	5.94%
02 Apr 2024	72.45	73.00	73.70	72.10	1990563	-0.89%
01 Apr 2024	73.10	70.00	73.35	70.00	2773795	5.18%
28 Mar 2024	69.50	74.00	75.15	67.35	3370725	-5.89%
27 Mar 2024	73.85	76.00	76.90	73.40	2157923	-2.25%
26 Mar 2024	75.55	77.15	77.50	75.30	1089811	-2.07%
22 Mar 2024	77.15	77.65	78.40	77.00	641039	-0.71%
21 Mar 2024	77.70	77.60	78.60	77.50	702250	0.39%
20 Mar 2024	77.40	78.00	78.50	75.25	1830907	-3.49%
19 Mar 2024	80.20	80.50	80.55	79.90	1274154	-0.25%
18 Mar 2024	80.40	80.55	81.25	79.80	1687149	0.31%
15 Mar 2024	80.15	80.00	80.75	79.30	1097144	0.31%
14 Mar 2024	79.90	77.60	80.75	77.20	1602500	2.37%
13 Mar 2024	78.05	81.25	81.80	77.55	2275966	-3.70%
12 Mar 2024	81.05	82.50	82.80	80.20	1969578	-1.04%
11 Mar 2024	81.90	84.30	86.80	81.60	8387805	1.05%
07 Mar 2024	81.05	80.95	81.95	80.50	1116821	1.31%
06 Mar 2024	80.00	80.60	81.15	79.25	1021769	-1.60%
05 Mar 2024	81.30	81.15	82.10	80.65	1081707	-0.67%
04 Mar 2024	81.85	84.80	84.80	81.70	2765104	0.00%
02 Mar 2024	81.85	81.90	81.90	81.10	1600475	4.94%
01 Mar 2024	78.00	78.15	79.35	77.75	579500	0.06%
29 Feb 2024	77.95	78.00	78.50	77.15	669938	0.00%
28 Feb 2024	77.95	79.25	80.20	77.65	745710	-1.39%
27 Feb 2024	79.05	80.20	80.50	78.80	785846	-1.13%
26 Feb 2024	79.95	81.00	81.00	79.80	578947	-0.87%
23 Feb 2024	80.65	81.50	81.70	80.35	604920	-0.31%
22 Feb 2024	80.90	80.45	81.25	79.50	849828	-0.06%
21 Feb 2024	80.95	82.40	82.85	80.75	1446106	-1.04%
20 Feb 2024	81.80	81.50	84.50	81.45	2331235	0.43%
19 Feb 2024	81.45	81.90	83.10	81.20	1091418	0.18%
16 Feb 2024	81.30	81.45	82.25	81.00	513373	-0.06%
15 Feb 2024	81.35	81.40	82.30	80.90	730255	0.81%
14 Feb 2024	80.70	79.65	81.60	79.00	840734	0.37%
13 Feb 2024	80.40	81.10	81.55	77.65	988447	-0.86%
12 Feb 2024	81.10	84.40	84.50	80.95	1303347	-3.22%
09 Feb 2024	83.80	85.20	85.25	82.45	1446841	-1.18%
08 Feb 2024	84.80	86.55	86.85	84.60	2409900	-1.51%
07 Feb 2024	86.10	85.75	88.50	85.20	6677127	0.94%
06 Feb 2024	85.30	85.10	86.40	84.80	1592512	0.77%
05 Feb 2024	84.65	84.45	86.50	83.95	4503833	0.18%
02 Feb 2024	84.50	84.75	86.45	84.10	2599616	0.00%
01 Feb 2024	84.50	85.60	85.90	84.20	1028833	-0.53%
31 Jan 2024	84.95	85.65	87.20	84.80	2548161	-0.06%
30 Jan 2024	85.00	85.35	87.50	84.55	3127480	0.53%
29 Jan 2024	84.55	85.40	86.40	83.70	1481872	0.06%
25 Jan 2024	84.50	83.40	86.15	83.00	1546608	2.30%
24 Jan 2024	82.60	80.20	83.20	80.05	632823	2.10%
23 Jan 2024	80.90	83.80	83.95	80.50	1016347	-2.88%
20 Jan 2024	83.30	83.75	84.10	82.95	595647	-0.36%
19 Jan 2024	83.60	84.50	84.75	83.30	705110	-0.24%
18 Jan 2024	83.80	84.90	85.55	82.80	1142532	-1.30%
17 Jan 2024	84.90	85.00	85.70	84.55	561792	-0.76%
16 Jan 2024	85.55	86.00	86.90	85.10	664151	-0.47%
15 Jan 2024	85.95	86.65	86.90	85.65	504772	-0.41%
12 Jan 2024	86.30	86.45	86.85	86.15	576461	0.00%
11 Jan 2024	86.30	86.85	87.15	85.95	691679	0.00%
10 Jan 2024	86.30	86.70	87.05	86.00	568237	-0.46%
09 Jan 2024	86.70	87.30	88.00	86.45	800437	0.00%
08 Jan 2024	86.70	87.85	87.85	86.35	603289	-0.63%
05 Jan 2024	87.25	87.10	88.35	86.80	1226652	0.29%
04 Jan 2024	87.00	87.50	88.10	86.85	835344	0.06%
03 Jan 2024	86.95	87.10	87.70	86.80	534393	-0.17%
02 Jan 2024	87.10	87.90	88.15	86.50	825291	-0.80%
01 Jan 2024	87.80	87.90	88.55	87.15	1339521	1.04%
29 Dec 2023	86.90	87.70	88.70	86.70	3358989	0.00%
28 Dec 2023	86.90	87.40	88.40	86.75	1110665	0.52%
27 Dec 2023	86.45	86.60	87.40	86.10	717662	0.06%
26 Dec 2023	86.40	87.50	87.55	86.05	559548	-0.58%
22 Dec 2023	86.90	87.80	87.80	86.55	1051405	-0.11%
21 Dec 2023	87.00	86.90	87.05	84.80	1213707	0.46%
20 Dec 2023	86.60	90.50	90.50	85.95	1846697	-3.72%
19 Dec 2023	89.95	90.90	91.00	89.30	1017947	-0.50%
18 Dec 2023	90.40	90.00	92.70	89.90	8817123	5.24%
15 Dec 2023	85.90	87.20	87.20	85.75	834030	-0.69%
14 Dec 2023	86.50	86.50	87.65	85.85	1531508	0.76%
13 Dec 2023	85.85	87.00	87.00	85.35	789455	-0.52%
12 Dec 2023	86.30	87.35	87.85	86.00	1067885	-0.40%
11 Dec 2023	86.65	83.90	86.95	83.60	3593033	3.40%
08 Dec 2023	83.80	85.00	85.45	83.55	3593139	-3.57%
07 Dec 2023	86.90	87.95	89.10	85.50	5571251	-3.44%
06 Dec 2023	90.00	91.20	91.45	89.80	2083761	-1.21%
05 Dec 2023	91.10	91.75	92.15	90.55	1005574	-0.44%
04 Dec 2023	91.50	93.50	93.50	89.85	2489804	0.60%
01 Dec 2023	90.95	91.30	92.20	90.55	1086494	0.00%
30 Nov 2023	90.95	90.35	93.80	90.35	3466700	0.66%
29 Nov 2023	90.35	90.80	91.30	90.00	1174168	0.11%
28 Nov 2023	90.25	91.80	91.80	90.10	1079881	-1.20%
24 Nov 2023	91.35	93.40	93.40	91.15	1082997	-1.93%
23 Nov 2023	93.15	90.15	94.25	90.15	4354849	3.39%
22 Nov 2023	90.10	90.30	90.85	89.75	662957	-0.22%
21 Nov 2023	90.30	91.10	91.40	89.80	858451	-0.39%
20 Nov 2023	90.65	89.95	91.10	89.40	1493113	1.51%
17 Nov 2023	89.30	90.30	90.70	89.15	1420001	-1.27%
16 Nov 2023	90.45	90.65	91.45	90.10	1076578	-0.22%
15 Nov 2023	90.65	91.55	91.85	90.00	1122402	0.00%
13 Nov 2023	90.65	91.00	91.00	90.30	514008	-0.33%
12 Nov 2023	90.95	90.75	91.25	90.05	276297	1.00%
10 Nov 2023	90.05	89.95	91.05	89.75	1031491	-0.22%
09 Nov 2023	90.25	90.95	91.30	89.70	1188146	-0.77%
08 Nov 2023	90.95	91.65	92.60	90.80	1127884	-0.27%
07 Nov 2023	91.20	93.10	93.35	91.10	1551649	-1.57%
06 Nov 2023	92.65	91.25	93.80	90.95	2818176	2.38%
03 Nov 2023	90.50	90.30	92.45	90.05	2448091	0.89%
02 Nov 2023	89.70	88.75	90.00	88.40	2092078	2.34%
01 Nov 2023	87.65	90.00	90.45	87.00	2082634	-2.23%
31 Oct 2023	89.65	91.50	91.90	89.50	1626509	-1.59%
30 Oct 2023	91.10	90.90	92.75	90.10	1370594	0.28%
27 Oct 2023	90.85	93.85	96.00	90.35	3388773	-2.42%
26 Oct 2023	93.10	92.40	93.80	89.55	2051864	0.59%
25 Oct 2023	92.55	92.50	96.35	90.20	6275771	2.04%
23 Oct 2023	90.70	99.95	100.10	89.50	3425748	-9.25%
20 Oct 2023	99.95	100.00	102.15	99.00	1643971	-0.45%
19 Oct 2023	100.40	100.80	100.90	99.20	1660018	-0.64%
18 Oct 2023	101.05	101.95	104.60	100.30	2970951	-0.30%
17 Oct 2023	101.35	102.50	102.90	100.90	1294798	-0.05%
16 Oct 2023	101.40	98.90	103.30	98.85	3466568	2.63%
13 Oct 2023	98.80	98.70	99.45	98.20	962795	-0.10%
12 Oct 2023	98.90	99.85	100.85	98.55	1132468	-0.45%
11 Oct 2023	99.35	99.70	100.35	98.60	865556	0.51%
10 Oct 2023	98.85	99.20	100.60	98.35	1303817	0.20%
09 Oct 2023	98.65	101.50	103.35	98.00	2640567	-2.52%
06 Oct 2023	101.20	101.85	102.65	100.75	1185510	0.00%
05 Oct 2023	101.20	101.90	102.70	100.50	1382819	-0.05%
04 Oct 2023	101.25	101.50	105.10	100.00	2559415	-0.88%
03 Oct 2023	102.15	104.45	104.50	101.85	1911922	-2.20%
29 Sep 2023	104.45	106.00	106.40	104.00	1630454	-0.76%
28 Sep 2023	105.25	107.50	109.25	104.40	4329354	-1.54%
27 Sep 2023	106.90	106.00	107.70	103.30	3236278	0.99%
26 Sep 2023	105.85	107.25	108.70	105.00	2986496	-0.42%
25 Sep 2023	106.30	100.70	109.80	100.70	11435772	5.56%
22 Sep 2023	100.70	99.40	102.60	98.05	2104794	1.56%
21 Sep 2023	99.15	102.00	103.20	97.80	2431295	-2.70%
20 Sep 2023	101.90	103.00	107.00	101.35	4116930	-1.21%
18 Sep 2023	103.15	104.40	106.60	102.65	4300507	-0.48%
15 Sep 2023	103.65	103.95	105.00	100.65	7166855	1.22%
14 Sep 2023	102.40	96.00	104.00	95.30	20574695	9.81%
13 Sep 2023	93.25	92.80	94.35	90.90	2466130	0.54%
12 Sep 2023	92.75	97.40	97.45	91.20	3069984	-4.77%
11 Sep 2023	97.40	97.60	100.70	97.00	3290372	1.94%
08 Sep 2023	95.55	97.50	97.75	95.30	1960040	-1.70%
07 Sep 2023	97.20	99.25	99.85	96.70	2806178	-1.32%
06 Sep 2023	98.50	93.90	99.30	93.90	10312601	6.03%
05 Sep 2023	92.90	94.15	94.90	91.55	2611337	-0.80%
04 Sep 2023	93.65	90.60	94.30	90.35	8880983	4.06%
01 Sep 2023	90.00	89.35	90.65	89.35	1381762	0.73%
31 Aug 2023	89.35	90.10	90.50	89.15	1389358	-0.67%
30 Aug 2023	89.95	90.05	91.70	89.75	2392074	0.11%
29 Aug 2023	89.85	90.35	90.50	89.65	862901	0.11%
28 Aug 2023	89.75	90.90	91.00	89.55	1098313	0.45%
25 Aug 2023	89.35	90.25	90.90	88.85	1044288	-1.00%
24 Aug 2023	90.25	90.85	93.20	89.85	4763068	0.56%
23 Aug 2023	89.75	90.00	90.50	89.50	600890	-0.11%
22 Aug 2023	89.85	89.95	91.00	89.65	621283	-0.06%
21 Aug 2023	89.90	90.05	90.35	89.25	475079	0.28%
18 Aug 2023	89.65	90.40	90.95	89.45	424362	-0.83%
17 Aug 2023	90.40	90.10	91.90	90.00	647731	0.44%
16 Aug 2023	90.00	88.25	90.75	88.25	648240	0.17%
14 Aug 2023	89.85	90.00	90.60	89.10	607162	-0.33%
11 Aug 2023	90.15	91.20	91.55	90.00	915654	-1.04%
10 Aug 2023	91.10	92.35	93.20	90.80	1285358	-1.19%
09 Aug 2023	92.20	91.00	93.10	90.70	1087689	1.37%
08 Aug 2023	90.95	91.40	91.60	90.20	499837	0.00%
07 Aug 2023	90.95	91.80	92.50	90.80	1252591	-0.38%
04 Aug 2023	91.30	91.85	93.25	90.95	1199969	0.16%
03 Aug 2023	91.15	91.00	92.20	90.10	1042642	0.83%
02 Aug 2023	90.40	91.90	92.65	89.90	1063626	-1.09%
01 Aug 2023	91.40	92.35	93.30	91.15	1192678	-0.49%
31 Jul 2023	91.85	92.80	94.60	90.80	1372616	-0.60%
28 Jul 2023	92.40	93.50	93.90	92.15	702832	-1.23%
27 Jul 2023	93.55	94.90	95.20	93.25	615184	-1.11%
26 Jul 2023	94.60	93.60	95.75	93.60	1412277	0.80%
25 Jul 2023	93.85	96.80	97.40	93.40	1850751	-2.39%
24 Jul 2023	96.15	94.70	99.70	94.40	8928725	2.29%
21 Jul 2023	94.00	91.00	95.35	90.85	3389199	2.96%
20 Jul 2023	91.30	91.50	93.00	91.20	2927817	1.61%
19 Jul 2023	89.85	90.55	90.65	89.75	354244	-0.44%
18 Jul 2023	90.25	90.30	90.75	89.80	471413	0.00%
17 Jul 2023	90.25	90.45	91.40	90.00	685974	0.06%
14 Jul 2023	90.20	90.05	91.20	89.50	593150	0.39%
13 Jul 2023	89.85	91.00	91.40	89.50	444677	-1.16%
12 Jul 2023	90.90	89.80	92.20	89.45	1499903	1.62%
11 Jul 2023	89.45	90.45	90.45	89.00	564569	-0.67%
10 Jul 2023	90.05	90.80	90.80	89.80	359180	-0.17%
07 Jul 2023	90.20	90.10	91.90	89.80	1027539	0.11%
06 Jul 2023	90.10	90.35	91.20	90.00	809226	-0.50%
05 Jul 2023	90.55	90.00	90.80	89.80	579968	0.84%
04 Jul 2023	89.80	90.20	90.90	89.40	539220	0.00%
03 Jul 2023	89.80	90.65	90.80	89.70	719519	-0.50%
30 Jun 2023	90.25	90.60	92.10	90.15	759199	0.17%
28 Jun 2023	90.10	90.80	91.00	89.90	451693	-0.39%
27 Jun 2023	90.45	90.70	91.30	90.30	412138	0.11%
26 Jun 2023	90.35	91.10	92.00	89.70	869063	-1.63%
23 Jun 2023	91.85	95.00	95.00	91.55	1471483	-2.91%
22 Jun 2023	94.60	91.70	95.70	91.65	5278298	3.16%
21 Jun 2023	91.70	92.90	93.50	91.50	922718	-0.92%
20 Jun 2023	92.55	92.00	93.70	90.90	1214539	0.38%
19 Jun 2023	92.20	92.45	93.30	91.30	846307	0.49%
16 Jun 2023	91.75	91.20	93.70	91.20	1811549	0.60%
15 Jun 2023	91.20	91.05	92.10	90.70	559244	0.11%
14 Jun 2023	91.10	91.90	92.45	90.80	833526	-0.87%
13 Jun 2023	91.90	92.95	93.10	91.50	692228	-0.54%
12 Jun 2023	92.40	93.80	95.50	92.25	3010701	-0.59%
09 Jun 2023	92.95	91.10	94.50	91.10	3607207	3.22%
08 Jun 2023	90.05	92.10	92.65	89.80	974126	-1.91%
07 Jun 2023	91.80	89.35	92.70	89.10	2257475	2.74%
06 Jun 2023	89.35	89.95	90.10	88.90	428107	-0.78%
05 Jun 2023	90.05	90.25	91.30	89.80	963592	0.56%
02 Jun 2023	89.55	89.00	90.80	89.00	502604	0.90%
01 Jun 2023	88.75	89.85	90.05	88.60	375327	-0.73%
31 May 2023	89.40	88.45	89.75	88.10	411167	0.85%
30 May 2023	88.65	89.10	89.40	88.50	396758	-0.56%
29 May 2023	89.15	90.30	90.30	88.80	1432116	-0.22%
26 May 2023	89.35	89.40	90.60	89.10	490250	0.34%
25 May 2023	89.05	89.35	89.75	88.40	400989	-0.39%
24 May 2023	89.40	89.00	90.60	88.45	522582	0.39%
23 May 2023	89.05	89.80	90.35	88.90	373794	-0.84%
22 May 2023	89.80	91.70	91.80	89.55	536607	-2.07%
19 May 2023	91.70	89.25	92.35	87.80	1013522	3.03%
18 May 2023	89.00	90.00	90.25	88.65	553279	-0.50%
17 May 2023	89.45	89.55	90.80	89.00	404900	-0.61%
16 May 2023	90.00	90.30	91.65	89.80	530656	-0.33%
15 May 2023	90.30	90.65	91.00	89.30	678109	-0.28%
12 May 2023	90.55	93.00	93.50	90.00	966728	-2.53%
11 May 2023	92.90	92.90	93.75	92.50	364271	0.16%
10 May 2023	92.75	92.80	93.65	91.45	560808	0.16%
09 May 2023	92.60	95.50	96.60	92.20	847228	-2.83%
08 May 2023	95.30	94.50	95.60	94.05	883017	1.60%
05 May 2023	93.80	94.60	95.80	93.40	509530	-1.42%
04 May 2023	95.15	93.55	97.00	93.20	2122613	1.12%
03 May 2023	94.10	91.25	94.75	91.00	2348679	2.56%
02 May 2023	91.75	92.00	92.80	91.45	854797	0.16%
28 Apr 2023	91.60	92.00	92.65	91.50	1050172	-1.13%
27 Apr 2023	92.65	94.20	94.80	92.25	1327164	-1.65%
26 Apr 2023	94.20	94.60	94.80	93.70	689103	0.05%
25 Apr 2023	94.15	93.30	95.60	93.00	1457361	1.62%
24 Apr 2023	92.65	93.65	93.65	91.70	1231306	-0.80%
21 Apr 2023	93.40	97.00	97.40	92.30	1801799	-1.99%
20 Apr 2023	95.30	97.45	97.80	94.85	1798102	-1.29%
19 Apr 2023	96.55	93.75	97.15	93.10	2874477	3.15%
18 Apr 2023	93.60	94.45	95.35	93.00	990020	0.27%
17 Apr 2023	93.35	91.80	93.80	91.00	1141622	1.19%
13 Apr 2023	92.25	93.50	93.60	91.70	748129	-1.65%
12 Apr 2023	93.80	92.55	95.95	92.50	4892933	3.25%
11 Apr 2023	90.85	91.00	91.60	89.55	1043210	1.00%
10 Apr 2023	89.95	91.90	92.00	89.35	767168	0.39%
06 Apr 2023	89.60	92.40	92.90	89.15	2653216	0.50%
05 Apr 2023	89.15	88.90	90.95	88.05	1998418	1.60%
03 Apr 2023	87.75	86.65	88.45	85.60	1245315	2.81%
31 Mar 2023	85.35	85.90	87.50	85.05	1519433	1.67%
29 Mar 2023	83.95	80.85	84.45	80.80	1440311	4.42%
28 Mar 2023	80.40	81.50	81.80	79.85	783332	-1.41%
27 Mar 2023	81.55	84.60	84.60	81.05	654389	-2.63%
24 Mar 2023	83.75	85.80	86.25	83.20	539873	-2.22%
23 Mar 2023	85.65	86.10	87.80	85.40	911023	-0.06%
22 Mar 2023	85.70	84.85	86.70	84.55	582805	1.60%
21 Mar 2023	84.35	85.60	86.60	83.50	892106	0.30%
20 Mar 2023	84.10	75.00	86.55	75.00	1338315	-4.21%
17 Mar 2023	87.80	89.00	89.60	86.90	592355	-0.73%
16 Mar 2023	88.45	87.90	89.75	86.35	1032162	0.51%
15 Mar 2023	88.00	89.50	90.05	87.00	470435	-0.51%
14 Mar 2023	88.45	89.90	91.30	87.00	965113	-0.73%
13 Mar 2023	89.10	92.65	93.25	88.50	956750	-3.41%
10 Mar 2023	92.25	91.50	94.80	90.30	2396805	0.65%
09 Mar 2023	91.65	94.20	94.50	90.00	1530483	-2.03%
08 Mar 2023	93.55	87.50	97.35	87.20	8454578	6.67%
06 Mar 2023	87.70	85.65	88.70	85.40	859474	3.18%
03 Mar 2023	85.00	85.05	86.20	84.70	465590	0.47%
02 Mar 2023	84.60	82.90	86.40	82.70	965918	2.24%
01 Mar 2023	82.75	82.60	83.50	82.25	778685	0.55%
28 Feb 2023	82.30	85.00	85.15	81.70	744431	-1.67%
27 Feb 2023	83.70	87.20	87.25	83.15	538378	-4.07%
24 Feb 2023	87.25	85.65	89.50	85.60	811613	2.17%
23 Feb 2023	85.40	88.00	88.55	84.40	1142011	-2.95%
22 Feb 2023	88.00	90.00	90.25	87.55	505080	-2.44%
21 Feb 2023	90.20	90.15	91.00	89.80	324968	0.00%
20 Feb 2023	90.20	90.35	91.00	89.00	487766	0.28%
17 Feb 2023	89.95	90.30	91.50	89.75	480632	-0.88%
16 Feb 2023	90.75	90.65	91.75	89.40	730706	0.44%
15 Feb 2023	90.35	90.50	91.50	89.75	712282	-0.11%
14 Feb 2023	90.45	89.40	91.00	88.30	715731	1.17%
13 Feb 2023	89.40	91.80	92.90	88.95	756349	-2.30%
10 Feb 2023	91.50	88.50	92.80	88.50	982818	3.27%
09 Feb 2023	88.60	90.25	90.25	88.50	458957	-1.17%
08 Feb 2023	89.65	89.20	90.50	88.15	691792	0.90%
07 Feb 2023	88.85	91.05	91.45	88.40	1027786	-2.42%
06 Feb 2023	91.05	89.40	91.70	88.85	605428	2.30%
03 Feb 2023	89.00	91.55	91.85	88.10	835952	-2.14%
02 Feb 2023	90.95	93.00	94.60	90.00	629201	-2.62%
01 Feb 2023	93.40	94.00	95.90	91.25	1451684	0.81%
31 Jan 2023	92.65	91.30	93.15	88.10	1520161	3.06%
30 Jan 2023	89.90	92.90	95.45	89.20	1416493	-4.00%
27 Jan 2023	93.65	96.60	97.45	92.25	1082046	-2.09%
25 Jan 2023	95.65	98.00	98.00	95.25	528665	-2.40%
24 Jan 2023	98.00	98.95	99.65	97.60	353494	-0.76%
23 Jan 2023	98.75	99.70	99.70	98.45	392504	-0.45%
20 Jan 2023	99.20	99.00	100.30	98.90	419848	-0.25%
19 Jan 2023	99.45	99.50	100.15	99.00	421632	-0.75%
18 Jan 2023	100.20	101.45	102.80	99.80	1475307	-0.79%
17 Jan 2023	101.00	99.30	102.20	98.15	1247285	1.97%
16 Jan 2023	99.05	100.05	100.40	98.55	530957	-0.50%
13 Jan 2023	99.55	100.95	101.45	99.05	1027254	-0.70%
12 Jan 2023	100.25	100.40	101.30	99.00	728121	0.35%
11 Jan 2023	99.90	99.90	104.70	99.70	2291970	0.30%
10 Jan 2023	99.60	100.60	100.60	98.65	654634	-0.25%
09 Jan 2023	99.85	100.55	101.90	99.50	770491	-0.20%
06 Jan 2023	100.05	102.40	102.40	99.10	772078	-1.77%
05 Jan 2023	101.85	103.20	103.45	101.30	702391	-1.21%
04 Jan 2023	103.10	105.45	105.60	102.50	906518	-2.18%
03 Jan 2023	105.40	105.45	108.40	103.80	2169456	-0.05%
02 Jan 2023	105.45	105.10	106.40	103.50	1584644	0.29%
30 Dec 2022	105.15	106.25	109.30	104.40	2756845	-0.52%
29 Dec 2022	105.70	100.00	107.70	99.20	5548146	4.71%
28 Dec 2022	100.95	103.00	103.15	100.20	1834270	-1.99%
27 Dec 2022	103.00	99.00	103.90	99.00	3553564	7.18%
26 Dec 2022	96.10	92.75	97.10	91.30	1660226	3.61%
23 Dec 2022	92.75	95.30	96.45	92.25	2036108	-5.26%
22 Dec 2022	97.90	101.00	101.55	95.80	2302984	-2.25%
21 Dec 2022	100.15	108.20	110.45	97.70	4203650	-5.96%
20 Dec 2022	106.50	107.00	109.00	102.70	4096242	-0.37%
19 Dec 2022	106.90	104.95	113.15	104.55	13172653	4.75%
16 Dec 2022	102.05	97.30	105.20	96.30	8989652	4.51%
15 Dec 2022	97.65	96.70	99.50	96.15	1672323	2.20%
14 Dec 2022	95.55	94.90	96.90	94.60	920505	1.22%
13 Dec 2022	94.40	95.90	96.30	94.10	453351	-1.31%
12 Dec 2022	95.65	95.80	96.65	95.10	520808	-1.14%
09 Dec 2022	96.75	99.70	100.10	96.05	771545	-2.42%
08 Dec 2022	99.15	98.75	99.55	97.70	698434	0.92%
07 Dec 2022	98.25	100.00	100.55	97.65	701170	-2.04%
06 Dec 2022	100.30	99.80	102.40	99.80	1747714	0.30%
05 Dec 2022	100.00	100.70	101.35	98.75	1074634	-0.10%
02 Dec 2022	100.10	97.20	102.45	97.00	4020996	2.88%
01 Dec 2022	97.30	97.80	98.60	97.05	504894	0.00%
30 Nov 2022	97.30	97.20	98.70	96.90	626291	0.52%
29 Nov 2022	96.80	97.95	99.35	96.60	985373	-0.77%
28 Nov 2022	97.55	97.55	100.40	96.40	1910949	0.00%
25 Nov 2022	97.55	96.30	98.50	95.65	1196328	1.46%
24 Nov 2022	96.15	94.00	98.50	93.90	2896993	3.22%
23 Nov 2022	93.15	93.95	94.65	92.70	526809	-0.48%
22 Nov 2022	93.60	93.55	94.40	92.95	553883	0.38%
21 Nov 2022	93.25	93.70	95.00	93.00	545147	-0.48%
18 Nov 2022	93.70	93.25	94.50	92.90	599762	0.16%
17 Nov 2022	93.55	94.60	96.20	93.10	926300	-1.11%
16 Nov 2022	94.60	92.50	96.35	91.85	3160738	3.33%
15 Nov 2022	91.55	90.45	92.00	90.00	738517	1.22%
14 Nov 2022	90.45	89.70	91.35	89.65	925779	0.84%
11 Nov 2022	89.70	90.60	90.90	89.10	752266	0.06%
10 Nov 2022	89.65	90.60	91.35	89.10	688657	-1.10%
09 Nov 2022	90.65	93.20	93.35	90.10	933010	-2.26%
07 Nov 2022	92.75	91.50	94.50	91.40	1740195	2.15%
04 Nov 2022	90.80	92.00	92.30	90.10	936018	-0.82%
03 Nov 2022	91.55	90.90	92.45	90.65	956411	0.94%
02 Nov 2022	90.70	92.40	93.05	88.25	1480388	-1.52%
01 Nov 2022	92.10	90.00	92.60	87.95	2071995	3.72%
31 Oct 2022	88.80	90.10	90.55	88.20	1497558	-3.48%
28 Oct 2022	92.00	96.25	96.50	90.30	1806587	-3.46%
27 Oct 2022	95.30	96.45	96.90	95.00	495109	-0.37%
25 Oct 2022	95.65	97.00	97.00	95.40	453158	-1.39%
24 Oct 2022	97.00	97.00	97.70	96.00	147925	0.67%
21 Oct 2022	96.35	98.20	98.95	95.80	505678	-1.08%
20 Oct 2022	97.40	97.10	97.90	96.25	390638	-0.15%
19 Oct 2022	97.55	98.25	98.25	97.05	404849	-0.10%
18 Oct 2022	97.65	97.60	98.60	97.15	412510	0.72%
17 Oct 2022	96.95	98.00	98.65	96.40	525560	-1.27%
14 Oct 2022	98.20	100.70	101.30	97.55	438027	-1.01%
13 Oct 2022	99.20	100.70	101.15	98.85	656496	-1.49%
12 Oct 2022	100.70	100.90	101.40	98.70	800250	0.35%
11 Oct 2022	100.35	100.95	104.35	99.40	1953778	-0.35%
10 Oct 2022	100.70	100.75	102.00	99.70	1095090	-0.69%
07 Oct 2022	101.40	100.20	102.60	99.45	1693349	1.20%
06 Oct 2022	100.20	95.95	101.00	95.80	2205185	5.36%
04 Oct 2022	95.10	95.25	95.60	94.65	433427	1.44%
03 Oct 2022	93.75	96.45	96.45	93.25	883625	-2.45%
30 Sep 2022	96.10	96.50	97.80	94.60	870292	-0.10%
29 Sep 2022	96.20	96.50	98.25	96.00	613492	1.10%
28 Sep 2022	95.15	95.85	97.95	94.30	852386	-1.86%
27 Sep 2022	96.95	96.70	98.55	96.25	858148	1.36%
26 Sep 2022	95.65	100.15	100.70	95.05	1263471	-5.53%
23 Sep 2022	101.25	104.35	105.10	101.00	1097733	-2.97%
22 Sep 2022	104.35	103.60	105.50	102.30	1185231	0.24%
21 Sep 2022	104.10	105.00	107.45	102.75	2450506	-0.34%
20 Sep 2022	104.45	101.85	106.55	101.20	2254093	3.47%
19 Sep 2022	100.95	102.35	103.70	99.80	1295074	-1.37%
16 Sep 2022	102.35	103.75	104.10	100.40	878800	-1.02%
15 Sep 2022	103.40	102.00	105.30	101.90	1254559	1.82%
14 Sep 2022	101.55	101.60	102.60	101.20	812985	-1.65%
13 Sep 2022	103.25	104.15	105.00	102.80	657504	-0.53%
12 Sep 2022	103.80	104.00	105.55	103.60	601053	-0.29%
09 Sep 2022	104.10	106.50	106.75	103.85	922910	-1.75%
08 Sep 2022	105.95	105.10	107.70	103.25	2015910	1.58%
07 Sep 2022	104.30	104.80	106.40	103.50	1351545	-0.76%
06 Sep 2022	105.10	101.20	106.25	101.20	3897932	4.27%
05 Sep 2022	100.80	101.15	102.00	100.55	795988	0.15%
02 Sep 2022	100.65	100.20	101.25	98.65	1813775	1.16%
01 Sep 2022	99.50	97.00	101.00	96.80	2529153	2.26%
30 Aug 2022	97.30	95.45	99.35	95.35	1639882	2.80%
29 Aug 2022	94.65	94.45	96.75	93.10	1443206	-1.30%
26 Aug 2022	95.90	97.00	98.00	95.40	1527350	-1.18%
25 Aug 2022	97.05	97.90	100.20	96.45	2470778	-1.27%
24 Aug 2022	98.30	97.60	100.00	95.65	2182709	0.72%
23 Aug 2022	97.60	93.45	98.15	93.30	4473880	1.51%
22 Aug 2022	96.15	98.35	100.35	95.50	3156785	-6.24%
19 Aug 2022	102.55	104.90	104.90	101.00	1311501	-2.24%
18 Aug 2022	104.90	105.50	106.05	104.35	886052	-0.38%
17 Aug 2022	105.30	105.25	105.85	104.35	669113	0.05%
16 Aug 2022	105.25	106.00	106.20	104.00	1084406	-0.09%
12 Aug 2022	105.35	105.45	106.90	104.00	682213	0.10%
11 Aug 2022	105.25	105.25	107.20	105.00	931806	1.40%
10 Aug 2022	103.80	108.35	108.55	103.00	1112832	-4.20%
08 Aug 2022	108.35	107.50	109.25	107.10	1015323	0.79%
05 Aug 2022	107.50	109.30	110.70	106.10	1980575	-1.65%
04 Aug 2022	109.30	111.95	112.95	108.50	1158963	-1.84%
03 Aug 2022	111.35	114.95	114.95	110.20	1364071	-2.84%
02 Aug 2022	114.60	114.90	116.40	112.00	1427434	-0.39%
01 Aug 2022	115.05	117.30	117.40	114.45	1547576	-1.96%
29 Jul 2022	117.35	116.00	119.00	113.85	4480823	1.91%
28 Jul 2022	115.15	113.65	116.95	113.50	1868902	1.77%
27 Jul 2022	113.15	114.55	115.30	112.30	721430	-1.74%
26 Jul 2022	115.15	115.50	117.00	114.20	1052485	-0.26%
25 Jul 2022	115.45	115.50	117.25	114.30	815570	-0.17%
22 Jul 2022	115.65	117.60	118.15	114.65	1111081	-0.81%
21 Jul 2022	116.60	115.25	119.50	115.00	2823324	1.97%
20 Jul 2022	114.35	113.30	117.40	112.10	2500397	1.64%
19 Jul 2022	112.50	113.00	114.10	112.05	1101310	-0.62%
18 Jul 2022	113.20	115.20	115.55	111.90	1686117	-0.92%
15 Jul 2022	114.25	110.30	114.90	110.05	2155998	4.05%
14 Jul 2022	109.80	110.40	111.20	108.15	897313	-0.59%
13 Jul 2022	110.45	113.10	113.90	109.10	1263084	-0.99%
12 Jul 2022	111.55	111.25	114.90	109.45	2410306	0.63%
11 Jul 2022	110.85	106.70	113.20	105.70	3167426	4.87%
08 Jul 2022	105.70	105.00	108.00	104.10	2212462	1.44%
07 Jul 2022	104.20	103.55	105.90	102.05	959873	1.36%
06 Jul 2022	102.80	103.00	103.70	101.30	666059	-0.19%
05 Jul 2022	103.00	102.95	106.40	102.55	1386633	0.39%
04 Jul 2022	102.60	101.70	104.55	101.00	899115	1.18%
01 Jul 2022	101.40	100.00	102.20	99.55	658268	0.40%
30 Jun 2022	101.00	102.65	103.30	100.45	586896	-1.70%
29 Jun 2022	102.75	101.00	105.30	100.55	1225977	0.20%
28 Jun 2022	102.55	102.00	103.90	101.00	1115737	0.00%
27 Jun 2022	102.55	106.65	107.00	101.50	2062322	-1.77%
24 Jun 2022	104.40	96.60	105.40	96.45	4195979	8.92%
23 Jun 2022	95.85	96.30	97.45	95.20	730630	0.37%
22 Jun 2022	95.50	94.90	96.40	92.65	1219674	0.53%
21 Jun 2022	95.00	90.40	96.00	89.30	1992172	6.80%
20 Jun 2022	88.95	98.00	98.25	86.20	2637922	-9.47%
17 Jun 2022	98.25	98.00	100.80	94.40	2973949	0.20%
16 Jun 2022	98.05	102.40	103.35	95.30	1659993	-2.87%
15 Jun 2022	100.95	100.90	102.15	99.70	1130057	1.56%
14 Jun 2022	99.40	99.10	102.00	98.65	1176573	-0.65%
13 Jun 2022	100.05	102.00	104.90	99.25	1032949	-4.30%
10 Jun 2022	104.55	103.45	106.50	103.00	1451157	-0.48%
09 Jun 2022	105.05	103.60	105.70	102.05	1415150	-0.38%
08 Jun 2022	105.45	110.15	110.90	104.00	1781826	-5.60%
07 Jun 2022	111.70	109.70	113.15	108.60	1639926	1.41%
06 Jun 2022	110.15	107.30	111.20	105.70	2267883	1.66%
03 Jun 2022	108.35	112.80	112.80	107.15	1336588	-3.09%
02 Jun 2022	111.80	112.50	114.10	110.10	1721421	-0.58%
01 Jun 2022	112.45	109.00	113.50	109.00	2703824	2.27%
31 May 2022	109.95	107.75	111.95	106.05	1976002	1.99%
30 May 2022	107.80	106.00	109.50	105.65	1649471	3.11%
27 May 2022	104.55	104.50	106.20	103.25	2119716	1.26%
26 May 2022	103.25	98.40	104.50	96.45	3455704	3.93%
25 May 2022	99.35	106.60	108.75	99.00	4553051	-9.60%
24 May 2022	109.90	116.00	116.80	105.00	3917731	-5.22%
23 May 2022	115.95	120.00	120.40	115.10	1002931	-3.21%
20 May 2022	119.80	119.40	121.35	117.65	1502683	2.70%
19 May 2022	116.65	115.10	119.00	113.65	2464273	-2.38%
18 May 2022	119.50	120.40	122.40	115.30	4537260	0.08%
17 May 2022	119.40	116.00	120.20	115.00	3310867	6.09%
16 May 2022	112.55	105.70	115.70	105.05	2823480	8.07%
13 May 2022	104.15	106.00	110.65	103.05	3864666	0.87%
12 May 2022	103.25	103.55	106.45	101.20	2386935	-1.71%
11 May 2022	105.05	109.60	111.90	99.00	3938336	-3.54%
10 May 2022	108.90	113.05	118.70	107.30	2308378	-4.89%
09 May 2022	114.50	117.30	119.45	113.20	1940168	-4.62%
06 May 2022	120.05	120.55	121.00	117.35	2047067	-2.20%
05 May 2022	122.75	118.65	124.00	118.65	2609594	4.33%
04 May 2022	117.65	123.10	126.40	115.00	3299672	-4.39%
02 May 2022	123.05	126.00	126.70	120.60	3344265	-3.49%
29 Apr 2022	127.50	129.80	132.70	126.65	2124934	-1.01%
28 Apr 2022	128.80	129.85	131.50	126.95	2190750	0.16%
27 Apr 2022	128.60	132.20	132.90	126.30	2361129	-3.09%
26 Apr 2022	132.70	135.25	136.95	131.60	3458378	-0.79%
25 Apr 2022	133.75	139.40	141.30	132.15	3730925	-4.46%
22 Apr 2022	140.00	136.00	144.45	135.00	6380768	2.45%
21 Apr 2022	136.65	134.75	141.50	134.55	3493516	2.21%
20 Apr 2022	133.70	134.20	136.20	132.15	1752561	-0.26%
19 Apr 2022	134.05	137.05	141.40	131.00	3541631	-1.58%
18 Apr 2022	136.20	133.00	138.90	131.50	3385434	2.02%
13 Apr 2022	133.50	135.65	137.50	133.00	2067068	-0.93%
12 Apr 2022	134.75	138.90	139.05	132.15	2869611	-2.92%
11 Apr 2022	138.80	138.80	140.95	137.70	3508730	0.54%
08 Apr 2022	138.05	145.00	145.40	135.75	4706037	-3.43%
07 Apr 2022	142.95	142.55	148.45	138.00	11938682	2.99%
06 Apr 2022	138.80	131.50	144.45	130.95	13289549	5.79%
05 Apr 2022	131.20	131.00	133.30	129.70	3139943	0.77%
04 Apr 2022	130.20	127.15	133.95	125.50	5752711	2.92%
01 Apr 2022	126.50	125.95	129.20	124.65	3370244	0.76%
31 Mar 2022	125.55	125.15	126.80	122.65	2096593	0.76%
30 Mar 2022	124.60	122.00	127.50	121.45	2567024	2.85%
29 Mar 2022	121.15	123.25	125.20	120.30	1709228	-1.90%
28 Mar 2022	123.50	124.00	125.95	118.35	2529048	0.12%
25 Mar 2022	123.35	129.50	131.00	120.30	4457976	-4.01%
24 Mar 2022	128.50	127.85	131.40	127.15	2378219	0.16%
23 Mar 2022	128.30	131.00	131.65	127.55	2078333	-1.27%
22 Mar 2022	129.95	130.45	134.25	127.00	4675237	0.23%
21 Mar 2022	129.65	129.00	132.90	126.05	5468764	3.22%
17 Mar 2022	125.60	126.10	128.40	123.60	2912101	1.66%
16 Mar 2022	123.55	126.30	128.70	122.05	2945217	0.04%
15 Mar 2022	123.50	129.25	131.25	119.00	5506550	-3.70%
14 Mar 2022	128.25	130.50	138.40	126.40	17928708	-0.81%
11 Mar 2022	129.30	118.90	131.35	118.20	11832339	8.84%
10 Mar 2022	118.80	126.15	128.80	116.65	17096674	-2.78%
09 Mar 2022	122.20	107.00	124.50	107.00	30390620	16.99%
08 Mar 2022	104.45	98.90	106.85	98.85	12611029	7.85%
07 Mar 2022	96.85	95.05	99.20	91.70	5537738	1.89%
04 Mar 2022	95.05	93.80	96.00	93.20	3451752	1.49%
03 Mar 2022	93.65	93.00	96.30	93.00	4654026	2.63%
02 Mar 2022	91.25	88.80	92.65	87.95	2591840	2.76%
28 Feb 2022	88.80	85.75	89.70	83.00	3275368	2.48%
25 Feb 2022	86.65	84.00	88.00	83.30	2777725	7.77%
24 Feb 2022	80.40	80.00	86.70	79.00	4939703	-9.10%
23 Feb 2022	88.45	83.70	89.40	83.65	4151948	7.60%
22 Feb 2022	82.20	82.10	84.15	79.00	3756429	-3.29%
21 Feb 2022	85.00	87.30	88.80	84.00	2280716	-5.03%
18 Feb 2022	89.50	90.10	92.25	88.80	1391199	-1.59%
17 Feb 2022	90.95	93.00	94.00	89.85	1660632	-1.52%
16 Feb 2022	92.35	93.85	95.35	91.65	2926957	-0.70%
15 Feb 2022	93.00	88.00	93.90	85.50	5065302	6.29%
14 Feb 2022	87.50	95.00	95.20	86.10	3713002	-9.37%
11 Feb 2022	96.55	97.00	99.90	96.00	3534459	-2.13%
10 Feb 2022	98.65	100.95	100.95	98.00	3166044	-2.04%
09 Feb 2022	100.70	99.60	101.95	96.35	6055804	1.31%
08 Feb 2022	99.40	101.95	102.60	95.25	5443145	-1.97%
07 Feb 2022	101.40	98.55	104.00	97.70	8981632	3.42%
04 Feb 2022	98.05	98.85	102.35	97.10	7673952	-0.61%
03 Feb 2022	98.65	94.45	101.00	92.80	9463164	4.95%
02 Feb 2022	94.00	92.20	95.45	92.20	2010657	2.17%
01 Feb 2022	92.00	95.30	96.70	90.30	2843704	-2.80%
31 Jan 2022	94.65	96.90	97.45	93.00	4353878	-0.73%
28 Jan 2022	95.35	94.00	98.50	93.85	5177591	2.64%
27 Jan 2022	92.90	88.95	95.00	87.25	3415617	3.16%
25 Jan 2022	90.05	84.40	90.90	82.30	3924015	4.59%
24 Jan 2022	86.10	93.00	93.40	84.30	4201192	-7.27%
21 Jan 2022	92.85	96.00	97.00	90.30	3708028	-4.48%
20 Jan 2022	97.20	96.70	99.25	95.10	5829472	0.99%
19 Jan 2022	96.25	92.95	96.90	91.55	4837451	2.94%
18 Jan 2022	93.50	97.85	99.40	92.35	8477988	-3.66%
17 Jan 2022	97.05	96.40	99.50	93.65	8224103	1.25%
14 Jan 2022	95.85	94.20	97.90	93.45	8098518	1.81%
13 Jan 2022	94.15	88.95	96.50	87.50	15056767	6.50%
12 Jan 2022	88.40	88.85	91.95	87.35	3353022	0.80%
11 Jan 2022	87.70	89.60	92.50	87.30	5109116	-1.35%
10 Jan 2022	88.90	88.25	90.75	87.60	5069680	2.48%
07 Jan 2022	86.75	89.45	91.00	85.50	4968187	-1.87%
06 Jan 2022	88.40	83.10	93.85	82.45	20107817	4.93%
05 Jan 2022	84.25	88.80	90.70	83.55	16199131	-3.66%
04 Jan 2022	87.45	73.30	87.45	72.90	24951503	19.96%
03 Jan 2022	72.90	71.95	73.20	71.80	1129340	2.10%
31 Dec 2021	71.40	71.85	72.70	71.20	581305	-0.63%
30 Dec 2021	71.85	72.30	73.80	71.50	1809779	0.21%
29 Dec 2021	71.70	71.40	73.70	70.90	1913650	0.56%
28 Dec 2021	71.30	68.40	73.05	68.40	2422821	4.70%
27 Dec 2021	68.10	67.70	69.65	66.90	603450	0.29%
24 Dec 2021	67.90	68.65	70.80	67.55	645301	-0.29%
23 Dec 2021	68.10	67.75	68.95	67.55	549670	0.81%
22 Dec 2021	67.55	66.90	68.20	66.65	412878	1.43%
21 Dec 2021	66.60	66.00	67.75	66.00	459080	1.37%
20 Dec 2021	65.70	66.95	66.95	65.10	800673	-3.38%
17 Dec 2021	68.00	70.60	71.40	67.10	805484	-3.68%
16 Dec 2021	70.60	72.40	72.40	69.85	634652	-1.74%
15 Dec 2021	71.85	71.40	73.60	70.70	927037	-0.48%
14 Dec 2021	72.20	71.60	72.80	71.10	803761	0.21%
13 Dec 2021	72.05	71.95	74.50	71.65	1087801	0.28%
10 Dec 2021	71.85	72.45	72.85	70.90	879057	-0.62%
09 Dec 2021	72.30	70.50	73.80	69.50	2286062	3.21%
08 Dec 2021	70.05	69.80	70.95	69.35	647573	1.52%
07 Dec 2021	69.00	67.40	69.40	67.15	731453	3.37%
06 Dec 2021	66.75	68.60	68.80	66.40	449209	-2.20%
03 Dec 2021	68.25	68.20	69.50	68.00	538406	-0.22%
02 Dec 2021	68.40	67.50	68.65	67.30	525413	1.33%
01 Dec 2021	67.50	66.95	68.00	66.50	546402	2.51%
30 Nov 2021	65.85	65.90	67.40	65.60	560786	1.07%
29 Nov 2021	65.15	66.25	68.00	63.55	923796	-4.19%
26 Nov 2021	68.00	69.00	69.90	67.70	1065520	-2.93%
25 Nov 2021	70.05	70.25	70.45	69.20	440374	-0.28%
24 Nov 2021	70.25	69.90	72.75	69.65	1588817	2.33%
23 Nov 2021	68.65	66.80	69.50	66.20	696224	1.70%
22 Nov 2021	67.50	70.80	70.80	66.70	1116950	-4.26%
18 Nov 2021	70.50	72.70	73.40	69.30	985025	-2.62%
17 Nov 2021	72.40	73.50	74.15	72.20	714834	-0.55%
16 Nov 2021	72.80	73.60	74.25	72.00	677765	-0.34%
15 Nov 2021	73.05	74.85	74.85	72.70	560244	-1.62%
12 Nov 2021	74.25	75.90	75.90	74.05	821484	-1.33%
11 Nov 2021	75.25	77.60	77.75	73.30	2510912	-2.40%
10 Nov 2021	77.10	74.00	78.70	74.00	3509315	3.42%
09 Nov 2021	74.55	75.20	75.75	74.25	713710	-0.33%
08 Nov 2021	74.80	75.35	75.45	74.05	1026522	0.88%
04 Nov 2021	74.15	75.00	75.50	72.00	406809	-0.47%
03 Nov 2021	74.50	74.95	76.30	73.75	1194534	-0.47%
02 Nov 2021	74.85	72.20	75.50	71.60	1749800	4.76%
01 Nov 2021	71.45	71.25	71.70	70.70	518749	1.20%
29 Oct 2021	70.60	70.90	72.50	69.40	1049050	-0.07%
28 Oct 2021	70.65	72.55	72.90	70.10	1063731	-2.28%
27 Oct 2021	72.30	74.90	75.60	72.00	1406941	-3.28%
26 Oct 2021	74.75	74.75	76.30	73.65	2329602	-0.86%
25 Oct 2021	75.40	71.60	76.50	67.00	6422395	5.01%
22 Oct 2021	71.80	74.35	74.40	70.25	1499366	-2.71%
21 Oct 2021	73.80	74.15	76.50	72.65	1848529	-0.34%
20 Oct 2021	74.05	74.40	77.35	72.40	2812640	-1.00%
19 Oct 2021	74.80	76.80	78.10	74.00	1842341	-2.16%
18 Oct 2021	76.45	75.85	78.20	74.55	3468190	1.33%
14 Oct 2021	75.45	76.40	77.60	75.00	1468440	-1.24%
13 Oct 2021	76.40	77.05	78.80	75.80	3528612	-0.33%
12 Oct 2021	76.65	75.75	77.90	75.60	3157119	1.79%
11 Oct 2021	75.30	76.30	77.35	74.50	2181579	-0.66%
08 Oct 2021	75.80	75.00	77.50	73.05	3172811	2.09%
07 Oct 2021	74.25	74.50	75.25	73.40	1283593	1.02%
06 Oct 2021	73.50	76.70	76.75	73.00	1903020	-3.35%
05 Oct 2021	76.05	76.80	77.80	75.65	2595607	-0.85%
04 Oct 2021	76.70	73.35	78.40	73.30	11650681	6.31%
01 Oct 2021	72.15	70.65	73.00	70.50	3322639	2.05%
30 Sep 2021	70.70	69.70	71.35	69.65	1666610	1.51%
29 Sep 2021	69.65	68.00	71.60	68.00	1141937	1.02%
28 Sep 2021	68.95	69.75	70.40	68.50	789557	-1.08%
27 Sep 2021	69.70	70.95	71.90	69.15	1485804	-0.43%
24 Sep 2021	70.00	72.45	72.70	69.50	2438458	1.23%
23 Sep 2021	69.15	69.05	69.60	68.00	849330	0.80%
22 Sep 2021	68.60	69.00	70.45	68.25	843243	-0.36%
21 Sep 2021	68.85	68.10	69.65	67.10	893210	0.88%
20 Sep 2021	68.25	69.50	71.25	68.00	922168	-4.55%
17 Sep 2021	71.50	72.95	73.15	68.90	1367886	-1.38%
16 Sep 2021	72.50	72.50	74.00	72.10	3060770	1.54%
15 Sep 2021	71.40	71.80	73.50	70.70	2800343	1.42%
14 Sep 2021	70.40	68.20	71.30	67.55	2361637	3.61%
13 Sep 2021	67.95	67.25	68.60	66.55	1103203	1.04%
09 Sep 2021	67.25	66.40	68.05	66.40	764532	0.15%
08 Sep 2021	67.15	67.20	68.70	66.50	941631	0.22%
07 Sep 2021	67.00	68.75	69.25	66.75	1040500	-2.12%
06 Sep 2021	68.45	70.55	70.65	68.30	1051451	-2.28%
03 Sep 2021	70.05	70.90	71.65	69.70	817696	-0.36%
02 Sep 2021	70.30	70.75	71.15	69.80	754288	-0.57%
01 Sep 2021	70.70	70.90	71.50	70.00	796251	0.14%
31 Aug 2021	70.60	72.00	72.50	70.50	890662	0.36%
30 Aug 2021	70.35	71.50	72.00	69.65	828476	0.43%
27 Aug 2021	70.05	71.50	71.50	69.55	933619	-2.57%
26 Aug 2021	71.90	73.00	74.60	71.50	3239697	0.00%
25 Aug 2021	71.90	69.65	73.10	69.30	3564042	2.86%
24 Aug 2021	69.90	65.10	70.50	65.10	2081990	7.46%
23 Aug 2021	65.05	69.45	69.45	63.45	1646069	-5.24%
20 Aug 2021	68.65	70.00	71.80	67.70	1540351	-3.99%
18 Aug 2021	71.50	70.25	72.80	69.20	2341472	-1.52%
17 Aug 2021	72.60	73.75	73.80	72.05	4438848	4.24%
16 Aug 2021	69.65	68.65	70.60	68.55	1770314	2.50%
13 Aug 2021	67.95	69.90	70.00	67.60	1289433	-2.79%
12 Aug 2021	69.90	68.90	70.65	67.80	1862009	1.82%
11 Aug 2021	68.65	64.95	69.50	64.80	5261053	8.71%
10 Aug 2021	63.15	66.75	69.45	62.50	4133162	-8.54%
09 Aug 2021	69.05	72.45	72.45	68.65	1691172	-4.10%
06 Aug 2021	72.00	71.00	73.75	71.00	1600381	2.78%
05 Aug 2021	70.05	71.90	71.90	68.60	3191301	-2.91%
04 Aug 2021	72.15	75.00	75.70	71.35	2837260	-4.69%
03 Aug 2021	75.70	76.65	77.10	74.30	2524937	-1.24%
02 Aug 2021	76.65	77.50	78.20	76.50	1619794	-0.39%
30 Jul 2021	76.95	78.05	79.30	76.80	2696873	-1.85%
29 Jul 2021	78.40	78.15	80.60	77.20	6662583	0.97%
28 Jul 2021	77.65	79.50	79.60	76.10	2086828	-1.77%
27 Jul 2021	79.05	76.70	81.20	76.60	7344018	4.15%
26 Jul 2021	75.90	77.90	78.85	75.60	2153048	-1.81%
23 Jul 2021	77.30	78.50	79.25	76.30	3322772	0.13%
22 Jul 2021	77.20	75.45	78.00	74.50	2805583	3.35%
20 Jul 2021	74.70	77.90	77.90	73.50	2542046	-4.35%
19 Jul 2021	78.10	73.70	79.20	73.60	4246964	3.38%
16 Jul 2021	75.55	77.10	77.75	75.20	2140443	-1.76%
15 Jul 2021	76.90	78.75	79.90	76.50	2310563	-2.47%
14 Jul 2021	78.85	80.10	80.70	78.55	2009618	-1.56%
13 Jul 2021	80.10	81.40	83.20	78.20	5610235	-0.87%
12 Jul 2021	80.80	81.15	83.90	79.80	4911865	0.81%
09 Jul 2021	80.15	76.40	81.75	76.35	9772091	7.58%
08 Jul 2021	74.50	72.10	76.50	71.90	3252730	2.55%
07 Jul 2021	72.65	74.45	74.45	71.40	2951776	-1.89%
06 Jul 2021	74.05	77.20	78.25	73.35	3705575	-3.96%
05 Jul 2021	77.10	79.30	79.80	76.75	3550605	-1.97%
02 Jul 2021	78.65	78.45	80.80	77.65	7586507	1.09%
01 Jul 2021	77.80	77.10	79.20	75.30	4967830	1.17%
30 Jun 2021	76.90	81.20	81.50	76.30	7049217	-4.77%
29 Jun 2021	80.75	80.00	82.70	77.65	14382951	2.02%
28 Jun 2021	79.15	73.40	81.30	72.65	23278793	8.65%
25 Jun 2021	72.85	73.50	75.85	71.65	12896486	0.14%
24 Jun 2021	72.75	67.00	74.20	66.85	14273899	8.74%
23 Jun 2021	66.90	67.20	69.40	66.20	3330998	-0.89%
22 Jun 2021	67.50	68.90	69.50	67.25	2529206	-1.39%
21 Jun 2021	68.45	65.20	70.50	64.25	6732705	1.18%
18 Jun 2021	67.65	70.00	70.60	62.40	5862394	-2.73%
17 Jun 2021	69.55	68.10	71.80	67.75	4192891	-0.78%
16 Jun 2021	70.10	72.00	73.30	69.20	4550777	-2.44%
15 Jun 2021	71.85	74.80	75.35	71.45	6446782	-1.78%
14 Jun 2021	73.15	70.00	74.50	65.00	11655267	3.54%
11 Jun 2021	70.65	72.85	73.40	69.80	4719686	-2.62%
10 Jun 2021	72.55	70.20	75.00	70.20	12134335	5.45%
09 Jun 2021	68.80	69.30	73.00	66.60	14286410	0.00%
08 Jun 2021	68.80	65.75	72.00	62.60	23585767	4.32%
07 Jun 2021	65.95	58.95	67.75	58.65	27097101	16.11%
04 Jun 2021	56.80	56.75	57.90	55.55	3274582	0.62%
03 Jun 2021	56.45	57.70	59.20	56.20	5650576	0.80%
02 Jun 2021	56.00	56.50	57.10	55.50	5753345	1.17%
01 Jun 2021	55.35	54.30	56.20	52.20	5198276	2.79%
31 May 2021	53.85	52.85	54.90	52.35	5590981	3.96%
28 May 2021	51.80	53.80	53.85	51.10	1974716	-2.63%
27 May 2021	53.20	53.40	53.70	51.85	1958670	-0.19%
26 May 2021	53.30	53.95	54.80	53.10	2613579	-0.37%
25 May 2021	53.50	52.95	54.45	52.40	2514449	1.81%
24 May 2021	52.55	51.80	53.50	50.20	3818069	1.74%
21 May 2021	51.65	52.00	53.20	51.10	3610352	-3.82%
20 May 2021	53.70	55.05	55.10	53.25	2409607	-2.19%
19 May 2021	54.90	54.20	57.20	54.00	7838004	0.27%
18 May 2021	54.75	56.00	56.20	53.45	4284551	-0.90%
17 May 2021	55.25	51.65	55.80	50.60	11094615	8.12%
14 May 2021	51.10	55.20	56.30	50.00	6341674	-4.93%
12 May 2021	53.75	56.40	58.00	52.15	8196854	-3.50%
11 May 2021	55.70	55.80	59.35	54.55	10356408	-2.19%
10 May 2021	56.95	51.40	59.70	50.60	25572884	12.33%
07 May 2021	50.70	51.50	52.80	50.10	9076694	2.22%
06 May 2021	49.60	50.10	50.50	47.60	5071113	0.00%
05 May 2021	49.60	48.05	51.80	47.25	12436892	7.48%
04 May 2021	46.15	52.35	56.00	45.60	23927784	-7.88%
03 May 2021	50.10	42.05	50.40	42.05	33098992	19.29%
30 Apr 2021	42.00	39.30	43.40	38.90	11885267	6.06%
29 Apr 2021	39.60	37.45	40.80	36.30	9451399	6.45%
28 Apr 2021	37.20	37.70	38.45	37.00	3939446	0.54%
27 Apr 2021	37.00	35.90	37.20	35.60	1810392	2.64%
26 Apr 2021	36.05	37.05	38.15	35.70	2762245	-0.69%
23 Apr 2021	36.30	35.10	37.95	34.50	7593611	4.46%
22 Apr 2021	34.75	32.60	35.40	32.60	2312534	5.30%
20 Apr 2021	33.00	33.65	34.25	32.70	1584278	-0.15%
19 Apr 2021	33.05	33.90	34.15	32.00	1980180	-4.62%
16 Apr 2021	34.65	35.00	36.00	34.15	3882433	1.02%
15 Apr 2021	34.30	32.00	34.60	31.75	6021947	8.20%
13 Apr 2021	31.70	30.70	32.15	30.55	1485417	3.43%
12 Apr 2021	30.65	32.60	32.60	30.60	1658069	-8.92%
09 Apr 2021	33.65	33.65	34.40	33.15	2259388	2.28%
08 Apr 2021	32.90	31.20	33.45	31.20	2783589	5.96%
07 Apr 2021	31.05	30.70	31.80	30.45	899237	1.97%
06 Apr 2021	30.45	30.85	31.15	30.10	693920	-0.98%
05 Apr 2021	30.75	31.40	31.80	30.05	958289	-2.69%
01 Apr 2021	31.60	31.70	31.90	31.05	1061538	2.60%
31 Mar 2021	30.80	31.00	31.55	30.60	1075385	-0.96%
30 Mar 2021	31.10	32.30	32.60	31.00	1278638	-3.42%
26 Mar 2021	32.20	32.60	32.80	31.70	1412374	0.47%
25 Mar 2021	32.05	31.40	33.90	31.00	3866714	2.56%
24 Mar 2021	31.25	31.85	32.40	31.10	1490138	-2.34%
23 Mar 2021	32.00	31.60	32.80	31.60	990357	1.27%
22 Mar 2021	31.60	31.75	32.20	31.10	1357437	-1.10%
19 Mar 2021	31.95	32.00	32.40	30.00	1392888	-0.78%
18 Mar 2021	32.20	33.05	34.40	31.75	1749410	-1.53%
17 Mar 2021	32.70	32.60	34.80	32.40	1634480	-1.95%
16 Mar 2021	33.35	33.30	34.70	33.10	1420866	0.76%
15 Mar 2021	33.10	34.30	34.50	32.35	1099003	-3.50%
12 Mar 2021	34.30	35.05	36.00	34.10	2127302	-0.87%
10 Mar 2021	34.60	35.60	35.75	34.50	1520365	-2.12%
09 Mar 2021	35.35	36.75	37.10	34.55	2973098	-3.15%
08 Mar 2021	36.50	35.50	37.35	35.25	4669448	3.84%
05 Mar 2021	35.15	36.60	38.70	34.50	6978231	-4.48%
04 Mar 2021	36.80	34.00	37.95	34.00	9862045	4.10%
03 Mar 2021	35.35	32.20	35.75	31.55	8720584	10.47%
02 Mar 2021	32.00	31.60	32.95	31.50	4074549	1.75%
01 Mar 2021	31.45	30.15	31.80	29.55	3387978	5.18%
26 Feb 2021	29.90	29.35	31.70	28.55	5028766	-0.17%
25 Feb 2021	29.95	29.35	30.35	28.45	3474845	2.92%
24 Feb 2021	29.10	29.00	29.40	28.20	1490072	1.75%
23 Feb 2021	28.60	27.70	29.00	26.75	2881221	6.52%
22 Feb 2021	26.85	27.30	27.55	26.65	794635	-1.65%
19 Feb 2021	27.30	28.55	28.85	27.20	1251301	-4.38%
18 Feb 2021	28.55	27.90	29.30	27.55	2569269	2.33%
17 Feb 2021	27.90	26.35	28.25	26.10	1914899	6.08%
16 Feb 2021	26.30	26.75	27.05	26.05	990699	-1.68%
15 Feb 2021	26.75	27.20	27.25	26.70	610525	-0.74%
12 Feb 2021	26.95	27.05	27.25	26.85	432107	-0.37%
11 Feb 2021	27.05	27.15	27.20	26.85	601382	0.19%
10 Feb 2021	27.00	26.90	27.30	26.60	709953	0.93%
09 Feb 2021	26.75	27.25	27.30	26.65	895504	-1.29%
08 Feb 2021	27.10	27.90	28.20	26.90	1417779	-2.34%
05 Feb 2021	27.75	28.10	28.35	27.65	952183	-0.54%
04 Feb 2021	27.90	28.00	28.60	27.75	1035460	0.18%
03 Feb 2021	27.85	27.85	28.30	27.70	1108269	1.09%
02 Feb 2021	27.55	28.50	29.25	27.35	1471443	-2.30%
01 Feb 2021	28.20	29.20	29.20	27.50	1471341	-2.76%
29 Jan 2021	29.00	29.20	30.00	28.80	1017199	0.17%
28 Jan 2021	28.95	28.90	29.60	28.60	335438	-0.86%
27 Jan 2021	29.20	29.70	29.75	29.05	446640	-2.01%
25 Jan 2021	29.80	30.65	30.70	29.60	680331	-1.81%
22 Jan 2021	30.35	31.25	31.45	30.20	560016	-2.72%
21 Jan 2021	31.20	31.10	31.85	31.05	1208744	0.32%
20 Jan 2021	31.10	30.95	31.65	30.85	794755	0.48%
19 Jan 2021	30.95	30.95	31.40	30.70	650518	0.81%
18 Jan 2021	30.70	30.70	31.45	29.70	1157572	0.66%
15 Jan 2021	30.50	31.40	31.60	30.10	1351701	-1.61%
14 Jan 2021	31.00	31.05	31.40	30.80	580652	0.00%
13 Jan 2021	31.00	31.70	31.85	30.80	1839191	-1.74%
12 Jan 2021	31.55	31.50	32.15	31.30	1268605	-0.32%
11 Jan 2021	31.65	32.00	32.10	31.25	815356	-0.47%
08 Jan 2021	31.80	32.70	33.15	31.60	1051712	-1.09%
07 Jan 2021	32.15	32.50	33.35	31.95	1242611	-0.31%
06 Jan 2021	32.25	31.30	33.85	31.30	4121793	3.70%
05 Jan 2021	31.10	30.95	31.75	30.70	1331500	-0.80%
04 Jan 2021	31.35	31.45	31.95	31.05	1255586	0.80%
01 Jan 2021	31.10	31.20	31.60	31.00	491783	0.32%
31 Dec 2020	31.00	31.20	31.65	30.85	701857	-0.32%
30 Dec 2020	31.10	31.15	31.75	30.55	631807	0.48%
29 Dec 2020	30.95	31.40	31.70	30.75	591715	-1.43%
28 Dec 2020	31.40	31.65	31.80	31.20	590553	0.16%
24 Dec 2020	31.35	31.55	32.15	30.70	1198722	-0.32%
23 Dec 2020	31.45	29.65	31.80	29.50	1194426	7.34%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Dwarikesh Sugar Industries Ltd

DWARKESH Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks