DYNAMATECH Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 9009.50 | 8950.00 | 9048.00 | 8661.00 | 26664 | 2.10% |
| 16 Dec 2025 | 8824.00 | 9166.00 | 9200.00 | 8750.50 | 32295 | -3.70% |
| 15 Dec 2025 | 9163.50 | 9267.00 | 9547.00 | 9107.00 | 25251 | -1.01% |
| 12 Dec 2025 | 9257.00 | 9345.00 | 9400.00 | 9165.00 | 27756 | -0.08% |
| 11 Dec 2025 | 9264.50 | 9620.00 | 9620.00 | 9240.00 | 17953 | -3.83% |
| 10 Dec 2025 | 9633.00 | 9650.00 | 9747.50 | 9411.00 | 32715 | -0.36% |
| 09 Dec 2025 | 9667.50 | 8965.00 | 9773.50 | 8652.00 | 125110 | 6.30% |
| 08 Dec 2025 | 9094.50 | 8634.00 | 9266.00 | 8634.00 | 174775 | 7.27% |
| 05 Dec 2025 | 8478.50 | 8593.50 | 8650.00 | 8360.50 | 18218 | -1.34% |
| 04 Dec 2025 | 8593.50 | 8914.00 | 8923.50 | 8551.00 | 14485 | -2.83% |
| 03 Dec 2025 | 8843.50 | 9081.00 | 9188.50 | 8753.00 | 21911 | -2.50% |
| 02 Dec 2025 | 9070.00 | 9185.00 | 9236.50 | 8976.50 | 12308 | -1.81% |
| 01 Dec 2025 | 9237.00 | 9267.00 | 9480.00 | 9113.00 | 26473 | -0.11% |
| 28 Nov 2025 | 9247.50 | 8943.00 | 9325.00 | 8807.50 | 26580 | 4.23% |
| 27 Nov 2025 | 8872.00 | 9140.00 | 9200.00 | 8852.50 | 8849 | -1.98% |
| 26 Nov 2025 | 9051.00 | 9100.00 | 9176.00 | 8975.00 | 14726 | 0.45% |
| 25 Nov 2025 | 9010.50 | 8968.00 | 9095.50 | 8820.00 | 15299 | 0.47% |
| 24 Nov 2025 | 8968.00 | 9199.50 | 9219.00 | 8933.00 | 26693 | -2.73% |
| 21 Nov 2025 | 9220.00 | 9753.00 | 9759.50 | 9150.50 | 25588 | -5.46% |
| 20 Nov 2025 | 9753.00 | 9789.00 | 9832.50 | 9610.00 | 12284 | 0.28% |
| 19 Nov 2025 | 9725.50 | 9574.00 | 9876.00 | 9470.00 | 24177 | 2.08% |
| 18 Nov 2025 | 9527.50 | 9583.00 | 9682.00 | 9360.00 | 16302 | -0.69% |
| 17 Nov 2025 | 9593.50 | 9755.00 | 9770.00 | 9459.00 | 28645 | -1.25% |
| 14 Nov 2025 | 9715.00 | 9179.00 | 9780.00 | 9170.00 | 54291 | 5.64% |
| 13 Nov 2025 | 9196.00 | 9131.00 | 9230.00 | 9018.50 | 12761 | 0.85% |
| 12 Nov 2025 | 9118.50 | 9110.00 | 9264.50 | 8956.50 | 26248 | -1.98% |
| 11 Nov 2025 | 9302.50 | 8670.50 | 9567.00 | 8461.50 | 111588 | 2.67% |
| 10 Nov 2025 | 9061.00 | 8549.00 | 9208.50 | 8549.00 | 118846 | 6.27% |
| 07 Nov 2025 | 8526.00 | 8349.00 | 8647.00 | 8100.50 | 30897 | 2.95% |
| 06 Nov 2025 | 8282.00 | 8538.00 | 8563.00 | 8200.00 | 25255 | -2.22% |
| 04 Nov 2025 | 8470.00 | 8100.00 | 8725.00 | 8100.00 | 109534 | 5.21% |
| 03 Nov 2025 | 8050.50 | 7968.00 | 8077.50 | 7875.50 | 14174 | 1.70% |
| 31 Oct 2025 | 7916.00 | 7750.00 | 7960.00 | 7663.00 | 19500 | 3.09% |
| 30 Oct 2025 | 7679.00 | 7745.00 | 7764.00 | 7667.00 | 16210 | -0.85% |
| 29 Oct 2025 | 7745.00 | 7793.00 | 7899.50 | 7630.50 | 77143 | -0.60% |
| 28 Oct 2025 | 7792.00 | 7875.00 | 7916.00 | 7770.00 | 6836 | -0.01% |
| 27 Oct 2025 | 7793.00 | 7920.00 | 7949.00 | 7755.00 | 16349 | -2.09% |
| 24 Oct 2025 | 7959.00 | 8047.00 | 8050.00 | 7925.50 | 8899 | -1.09% |
| 23 Oct 2025 | 8047.00 | 8220.00 | 8249.00 | 7970.50 | 13943 | -1.63% |
| 21 Oct 2025 | 8180.00 | 8200.00 | 8244.00 | 8131.50 | 11065 | 1.32% |
| 20 Oct 2025 | 8073.50 | 7894.00 | 8125.00 | 7883.00 | 22527 | 2.27% |
| 17 Oct 2025 | 7894.00 | 7900.00 | 8029.50 | 7806.00 | 17002 | -1.13% |
| 16 Oct 2025 | 7984.00 | 7880.00 | 8259.00 | 7829.00 | 75920 | 2.18% |
| 15 Oct 2025 | 7814.00 | 7768.00 | 7877.00 | 7710.00 | 14418 | 0.58% |
| 14 Oct 2025 | 7769.00 | 7772.00 | 7869.00 | 7628.50 | 19555 | 0.26% |
| 13 Oct 2025 | 7749.00 | 7750.00 | 7825.00 | 7610.00 | 23562 | -0.62% |
| 10 Oct 2025 | 7797.00 | 7630.50 | 7900.00 | 7564.50 | 92764 | 1.62% |
| 09 Oct 2025 | 7673.00 | 6851.00 | 7779.50 | 6776.50 | 388748 | 12.19% |
| 08 Oct 2025 | 6839.00 | 6924.50 | 6924.50 | 6765.00 | 11355 | -0.84% |
| 07 Oct 2025 | 6897.00 | 6931.00 | 7028.00 | 6871.50 | 42490 | -0.49% |
| 06 Oct 2025 | 6931.00 | 7070.00 | 7090.00 | 6848.00 | 14315 | -1.27% |
| 03 Oct 2025 | 7020.50 | 7194.00 | 7213.00 | 6984.00 | 27993 | -1.14% |
| 01 Oct 2025 | 7101.50 | 6942.00 | 7343.00 | 6821.50 | 43774 | 3.72% |
| 30 Sep 2025 | 6847.00 | 6833.00 | 6924.50 | 6774.50 | 6504 | 1.34% |
| 29 Sep 2025 | 6756.50 | 7000.00 | 7074.00 | 6716.00 | 25445 | -2.46% |
| 26 Sep 2025 | 6927.00 | 6903.00 | 6983.00 | 6784.50 | 6523 | 0.36% |
| 25 Sep 2025 | 6902.00 | 6925.50 | 7034.50 | 6870.00 | 5487 | -0.50% |
| 24 Sep 2025 | 6936.50 | 7085.00 | 7124.00 | 6917.00 | 4063 | -2.06% |
| 23 Sep 2025 | 7082.50 | 7208.00 | 7300.00 | 7037.00 | 10923 | -1.35% |
| 22 Sep 2025 | 7179.50 | 7203.00 | 7545.00 | 7153.00 | 48444 | -0.32% |
| 19 Sep 2025 | 7202.50 | 6950.00 | 7302.00 | 6950.00 | 15830 | 3.18% |
| 18 Sep 2025 | 6980.50 | 7092.00 | 7092.00 | 6929.00 | 7128 | -0.58% |
| 17 Sep 2025 | 7021.50 | 7000.50 | 7079.50 | 6973.50 | 6464 | 0.30% |
| 16 Sep 2025 | 7000.50 | 6701.00 | 7200.00 | 6701.00 | 21704 | 3.25% |
| 15 Sep 2025 | 6780.00 | 6748.50 | 6800.00 | 6700.50 | 1701 | 0.66% |
| 12 Sep 2025 | 6735.50 | 6681.50 | 6870.00 | 6621.50 | 5750 | 0.81% |
| 11 Sep 2025 | 6681.50 | 6666.00 | 6780.00 | 6666.00 | 2338 | -0.37% |
| 10 Sep 2025 | 6706.00 | 6725.00 | 6780.00 | 6658.00 | 2892 | 0.04% |
| 09 Sep 2025 | 6703.50 | 6540.50 | 6720.00 | 6500.50 | 4127 | 2.52% |
| 08 Sep 2025 | 6539.00 | 6597.00 | 6641.00 | 6523.00 | 2066 | -1.13% |
| 05 Sep 2025 | 6614.00 | 6597.00 | 6639.50 | 6556.00 | 7015 | -0.05% |
| 04 Sep 2025 | 6617.00 | 6701.00 | 6766.00 | 6556.50 | 3709 | -1.25% |
| 03 Sep 2025 | 6701.00 | 6618.50 | 6730.00 | 6568.50 | 3251 | 1.23% |
| 02 Sep 2025 | 6619.50 | 6563.00 | 6643.00 | 6510.00 | 2935 | 0.86% |
| 01 Sep 2025 | 6563.00 | 6430.00 | 6598.00 | 6422.00 | 3806 | 2.08% |
| 29 Aug 2025 | 6429.50 | 6418.50 | 6510.00 | 6399.00 | 4101 | 0.17% |
| 28 Aug 2025 | 6418.50 | 6549.00 | 6549.00 | 6400.00 | 3361 | -1.00% |
| 26 Aug 2025 | 6483.50 | 6400.00 | 6601.50 | 6320.00 | 8909 | 0.40% |
| 25 Aug 2025 | 6457.50 | 6600.00 | 6621.50 | 6446.00 | 4040 | -1.16% |
| 22 Aug 2025 | 6533.00 | 6600.00 | 6600.00 | 6484.50 | 2617 | -0.27% |
| 21 Aug 2025 | 6550.50 | 6601.00 | 6627.50 | 6522.00 | 2647 | -0.82% |
| 20 Aug 2025 | 6604.50 | 6579.50 | 6689.00 | 6575.50 | 6564 | 0.35% |
| 19 Aug 2025 | 6581.50 | 6626.50 | 6660.00 | 6486.50 | 4517 | -0.68% |
| 18 Aug 2025 | 6626.50 | 6443.00 | 6705.00 | 6443.00 | 9004 | 2.85% |
| 14 Aug 2025 | 6443.00 | 6560.00 | 6593.50 | 6410.00 | 4464 | -1.78% |
| 13 Aug 2025 | 6560.00 | 6619.00 | 6665.00 | 6535.50 | 4448 | -1.29% |
| 12 Aug 2025 | 6646.00 | 6732.00 | 6732.00 | 6515.50 | 7864 | -1.37% |
| 11 Aug 2025 | 6738.00 | 6694.00 | 6858.00 | 6325.00 | 17777 | 0.66% |
| 08 Aug 2025 | 6694.00 | 6550.00 | 6725.00 | 6450.00 | 8689 | 2.94% |
| 07 Aug 2025 | 6503.00 | 6542.50 | 6604.00 | 6426.00 | 5099 | -0.78% |
| 06 Aug 2025 | 6554.00 | 6641.00 | 6750.00 | 6525.00 | 4961 | -1.31% |
| 05 Aug 2025 | 6641.00 | 6591.50 | 6675.00 | 6572.00 | 3291 | 0.75% |
| 04 Aug 2025 | 6591.50 | 6479.50 | 6648.50 | 6422.00 | 6993 | 2.74% |
| 01 Aug 2025 | 6416.00 | 6692.00 | 6694.50 | 6363.00 | 7260 | -3.08% |
| 31 Jul 2025 | 6620.00 | 6691.00 | 6715.00 | 6550.50 | 4770 | -1.14% |
| 30 Jul 2025 | 6696.50 | 6750.00 | 6815.00 | 6655.50 | 4836 | -0.83% |
| 29 Jul 2025 | 6752.50 | 6719.50 | 6786.00 | 6610.50 | 9755 | 1.40% |
| 28 Jul 2025 | 6659.50 | 6870.00 | 6970.00 | 6600.00 | 17557 | -4.98% |
| 25 Jul 2025 | 7008.50 | 7185.00 | 7185.00 | 7001.00 | 6483 | -2.29% |
| 24 Jul 2025 | 7172.50 | 7187.50 | 7219.50 | 7140.50 | 5959 | -0.21% |
| 23 Jul 2025 | 7187.50 | 7245.00 | 7258.00 | 7150.00 | 3992 | -0.62% |
| 22 Jul 2025 | 7232.00 | 7230.00 | 7288.00 | 7203.00 | 3886 | 0.23% |
| 21 Jul 2025 | 7215.50 | 7302.00 | 7465.00 | 7162.00 | 13782 | -0.70% |
| 18 Jul 2025 | 7266.00 | 7285.00 | 7329.00 | 7182.00 | 6754 | -0.26% |
| 17 Jul 2025 | 7285.00 | 7250.00 | 7320.00 | 7213.50 | 7657 | 0.80% |
| 16 Jul 2025 | 7227.00 | 7222.00 | 7329.00 | 7193.00 | 4989 | 0.07% |
| 15 Jul 2025 | 7222.00 | 6990.00 | 7338.50 | 6950.00 | 32744 | 3.49% |
| 14 Jul 2025 | 6978.50 | 7150.00 | 7154.50 | 6927.00 | 16027 | -1.75% |
| 11 Jul 2025 | 7102.50 | 7232.50 | 7260.00 | 7077.00 | 4298 | -1.80% |
| 10 Jul 2025 | 7232.50 | 7245.00 | 7274.00 | 7153.50 | 4339 | 0.09% |
| 09 Jul 2025 | 7226.00 | 7220.00 | 7284.50 | 7165.00 | 3343 | 0.17% |
| 08 Jul 2025 | 7214.00 | 7200.00 | 7249.50 | 7096.00 | 4798 | 0.63% |
| 07 Jul 2025 | 7169.00 | 7261.00 | 7299.50 | 7155.00 | 5242 | -1.27% |
| 04 Jul 2025 | 7261.00 | 7200.00 | 7278.00 | 7175.50 | 9185 | 0.85% |
| 03 Jul 2025 | 7200.00 | 7101.50 | 7250.50 | 7101.50 | 5171 | 0.54% |
| 02 Jul 2025 | 7161.50 | 7245.00 | 7245.00 | 7068.00 | 5316 | -0.63% |
| 01 Jul 2025 | 7207.00 | 7190.00 | 7260.50 | 7137.50 | 7105 | 0.24% |
| 30 Jun 2025 | 7190.00 | 7174.00 | 7247.00 | 7097.50 | 8193 | 0.60% |
| 27 Jun 2025 | 7147.00 | 7299.00 | 7400.00 | 7120.00 | 27711 | -2.08% |
| 26 Jun 2025 | 7299.00 | 7150.00 | 7327.00 | 7080.00 | 24451 | 2.10% |
| 25 Jun 2025 | 7149.00 | 6984.00 | 7300.00 | 6921.00 | 14269 | 2.76% |
| 24 Jun 2025 | 6957.00 | 7120.00 | 7150.00 | 6922.50 | 10046 | -0.75% |
| 23 Jun 2025 | 7009.50 | 7051.00 | 7094.00 | 6941.00 | 6062 | -0.59% |
| 20 Jun 2025 | 7051.00 | 7051.00 | 7159.00 | 6970.00 | 8234 | 0.00% |
| 19 Jun 2025 | 7051.00 | 7340.00 | 7340.00 | 7000.00 | 15403 | -3.13% |
| 18 Jun 2025 | 7279.00 | 7230.00 | 7319.50 | 7160.00 | 8668 | 0.85% |
| 17 Jun 2025 | 7218.00 | 7326.00 | 7548.50 | 7161.00 | 53506 | -0.76% |
| 16 Jun 2025 | 7273.00 | 7011.00 | 7324.50 | 6959.00 | 31329 | 4.35% |
| 13 Jun 2025 | 6969.50 | 6869.00 | 7025.00 | 6769.50 | 12027 | 1.64% |
| 12 Jun 2025 | 6857.00 | 6790.00 | 6959.50 | 6777.00 | 20051 | 1.09% |
| 11 Jun 2025 | 6783.00 | 7044.00 | 7107.50 | 6691.00 | 19783 | -3.51% |
| 10 Jun 2025 | 7030.00 | 6902.00 | 7366.00 | 6902.00 | 44087 | 2.00% |
| 09 Jun 2025 | 6892.00 | 6804.00 | 6992.00 | 6782.50 | 19849 | 1.73% |
| 06 Jun 2025 | 6775.00 | 6851.00 | 6999.00 | 6758.00 | 9830 | -1.12% |
| 05 Jun 2025 | 6851.50 | 6905.50 | 6980.00 | 6781.50 | 22760 | -0.78% |
| 04 Jun 2025 | 6905.50 | 6927.00 | 6940.50 | 6823.50 | 2840 | 0.70% |
| 03 Jun 2025 | 6857.50 | 6820.00 | 6942.00 | 6817.00 | 4041 | 0.77% |
| 02 Jun 2025 | 6805.00 | 6840.00 | 6908.00 | 6748.00 | 4621 | -0.71% |
| 30 May 2025 | 6854.00 | 7010.00 | 7010.00 | 6837.50 | 5644 | -1.40% |
| 29 May 2025 | 6951.50 | 6940.00 | 7009.50 | 6866.00 | 8848 | 0.37% |
| 28 May 2025 | 6926.00 | 7045.00 | 7045.00 | 6850.00 | 12558 | -1.28% |
| 27 May 2025 | 7015.50 | 7120.00 | 7120.00 | 6880.00 | 11640 | 0.37% |
| 26 May 2025 | 6989.50 | 6850.00 | 7015.00 | 6767.00 | 9990 | 3.17% |
| 23 May 2025 | 6775.00 | 6826.00 | 6905.50 | 6750.50 | 4569 | -0.75% |
| 22 May 2025 | 6826.00 | 6956.00 | 7029.50 | 6766.00 | 6633 | -1.39% |
| 21 May 2025 | 6922.50 | 6875.50 | 6977.50 | 6808.00 | 5678 | 0.73% |
| 20 May 2025 | 6872.50 | 6999.50 | 7051.50 | 6760.00 | 6815 | -0.94% |
| 19 May 2025 | 6938.00 | 7175.00 | 7232.00 | 6883.00 | 17965 | -2.78% |
| 16 May 2025 | 7136.50 | 7125.00 | 7239.00 | 6980.00 | 20754 | 1.16% |
| 15 May 2025 | 7054.50 | 7117.00 | 7125.00 | 6975.50 | 9635 | 0.43% |
| 14 May 2025 | 7024.50 | 6879.00 | 7200.00 | 6879.00 | 27121 | 2.17% |
| 13 May 2025 | 6875.00 | 6600.00 | 6899.50 | 6599.50 | 11554 | 2.84% |
| 12 May 2025 | 6685.00 | 6442.50 | 6770.00 | 6442.50 | 15341 | 5.06% |
| 09 May 2025 | 6363.00 | 6120.00 | 6390.00 | 6120.00 | 8044 | 0.94% |
| 08 May 2025 | 6303.50 | 6271.00 | 6476.00 | 6271.00 | 6388 | -0.38% |
| 07 May 2025 | 6327.50 | 6200.00 | 6367.00 | 6164.50 | 10732 | -0.62% |
| 06 May 2025 | 6367.00 | 6462.00 | 6495.00 | 6300.00 | 5960 | -1.29% |
| 05 May 2025 | 6450.00 | 6382.00 | 6497.00 | 6336.00 | 5906 | 0.91% |
| 02 May 2025 | 6392.00 | 6300.00 | 6444.00 | 6202.00 | 10058 | 1.04% |
| 30 Apr 2025 | 6326.00 | 6504.50 | 6504.50 | 6252.50 | 6674 | -2.74% |
| 29 Apr 2025 | 6504.00 | 6400.00 | 6578.50 | 6360.50 | 8227 | 1.99% |
| 28 Apr 2025 | 6377.00 | 6398.00 | 6481.00 | 6340.00 | 6002 | -0.14% |
| 25 Apr 2025 | 6386.00 | 6480.00 | 6528.50 | 6327.00 | 8981 | -1.45% |
| 24 Apr 2025 | 6480.00 | 6567.50 | 6619.00 | 6444.00 | 5768 | -0.36% |
| 23 Apr 2025 | 6503.50 | 6520.00 | 6584.50 | 6409.00 | 5665 | 0.43% |
| 22 Apr 2025 | 6475.50 | 6640.00 | 6719.50 | 6457.50 | 13460 | -2.11% |
| 21 Apr 2025 | 6615.00 | 6399.00 | 6833.00 | 6341.50 | 25812 | 4.81% |
| 17 Apr 2025 | 6311.50 | 6418.00 | 6460.00 | 6279.00 | 11227 | 0.20% |
| 16 Apr 2025 | 6299.00 | 6451.00 | 6474.50 | 6287.50 | 6475 | -1.95% |
| 15 Apr 2025 | 6424.50 | 6349.00 | 6480.00 | 6275.50 | 11964 | 2.37% |
| 11 Apr 2025 | 6275.50 | 5969.85 | 6349.55 | 5870.25 | 13665 | 7.31% |
| 09 Apr 2025 | 5848.15 | 5946.80 | 5999.90 | 5805.10 | 4394 | -1.66% |
| 08 Apr 2025 | 5946.85 | 6149.00 | 6149.00 | 5820.00 | 9073 | 1.01% |
| 07 Apr 2025 | 5887.50 | 5951.00 | 6149.80 | 5444.15 | 28468 | -3.00% |
| 04 Apr 2025 | 6069.40 | 6213.00 | 6250.00 | 6030.05 | 7101 | -2.91% |
| 03 Apr 2025 | 6251.15 | 6284.70 | 6490.00 | 6195.00 | 16195 | -0.53% |
| 02 Apr 2025 | 6284.70 | 6356.95 | 6356.95 | 6195.00 | 7208 | -1.15% |
| 01 Apr 2025 | 6357.90 | 6212.00 | 6475.05 | 6132.05 | 12422 | 2.34% |
| 28 Mar 2025 | 6212.70 | 6300.00 | 6443.60 | 6121.05 | 18350 | 0.05% |
| 27 Mar 2025 | 6209.60 | 6375.00 | 6480.95 | 6161.00 | 14417 | -3.86% |
| 26 Mar 2025 | 6458.95 | 6655.90 | 6655.90 | 6336.95 | 6995 | -2.96% |
| 25 Mar 2025 | 6655.90 | 6789.90 | 6789.90 | 6587.00 | 7741 | -1.21% |
| 24 Mar 2025 | 6737.20 | 6649.90 | 6834.00 | 6525.00 | 14390 | 2.66% |
| 21 Mar 2025 | 6562.35 | 6275.00 | 6614.00 | 6275.00 | 27450 | 4.06% |
| 20 Mar 2025 | 6306.20 | 6197.00 | 6420.00 | 6150.00 | 19809 | 2.80% |
| 19 Mar 2025 | 6134.70 | 5905.25 | 6200.00 | 5905.25 | 28043 | 4.00% |
| 18 Mar 2025 | 5898.85 | 5801.00 | 5962.00 | 5731.15 | 39353 | 2.79% |
| 17 Mar 2025 | 5738.90 | 5997.20 | 5997.20 | 5710.00 | 30733 | -4.59% |
| 13 Mar 2025 | 6015.20 | 6073.20 | 6265.80 | 5988.00 | 13226 | -0.92% |
| 12 Mar 2025 | 6071.10 | 6201.00 | 6255.10 | 6017.00 | 9998 | -1.96% |
| 11 Mar 2025 | 6192.50 | 6401.00 | 6401.00 | 6150.00 | 8811 | -3.95% |
| 10 Mar 2025 | 6447.15 | 6509.45 | 6599.90 | 6400.00 | 4156 | -0.96% |
| 07 Mar 2025 | 6509.60 | 6478.25 | 6668.95 | 6450.00 | 6418 | 0.15% |
| 06 Mar 2025 | 6499.95 | 6495.00 | 6611.95 | 6450.00 | 5371 | 1.12% |
| 05 Mar 2025 | 6427.65 | 6263.85 | 6480.25 | 6263.85 | 6878 | 2.62% |
| 04 Mar 2025 | 6263.85 | 6494.75 | 6680.00 | 6210.00 | 13433 | -5.10% |
| 03 Mar 2025 | 6600.40 | 6721.00 | 6810.00 | 6393.15 | 9954 | -2.59% |
| 28 Feb 2025 | 6775.95 | 6475.10 | 6893.20 | 6425.00 | 16834 | 2.90% |
| 27 Feb 2025 | 6585.25 | 6564.00 | 6640.50 | 6405.00 | 3918 | 0.32% |
| 25 Feb 2025 | 6564.55 | 6388.00 | 6629.70 | 6388.00 | 6282 | 1.34% |
| 24 Feb 2025 | 6478.05 | 6457.95 | 6570.00 | 6350.00 | 3950 | 0.31% |
| 21 Feb 2025 | 6457.95 | 6488.00 | 6549.00 | 6336.85 | 3553 | -0.13% |
| 20 Feb 2025 | 6466.50 | 6351.20 | 6499.00 | 6257.20 | 5188 | 1.71% |
| 19 Feb 2025 | 6357.95 | 6280.00 | 6560.85 | 6229.20 | 7286 | 1.53% |
| 18 Feb 2025 | 6262.30 | 6359.25 | 6385.20 | 6001.50 | 10866 | -1.16% |
| 17 Feb 2025 | 6335.50 | 6447.90 | 6672.00 | 6280.00 | 15964 | -1.74% |
| 14 Feb 2025 | 6447.90 | 6640.00 | 6839.00 | 6224.70 | 21116 | -2.61% |
| 13 Feb 2025 | 6620.80 | 6720.10 | 6836.30 | 6547.65 | 7855 | -2.85% |
| 12 Feb 2025 | 6814.90 | 6795.00 | 6903.00 | 6416.50 | 10215 | 0.26% |
| 11 Feb 2025 | 6796.95 | 6569.40 | 6821.90 | 6426.05 | 12233 | 3.46% |
| 10 Feb 2025 | 6569.40 | 6601.00 | 6825.00 | 6490.00 | 16540 | -4.32% |
| 07 Feb 2025 | 6865.75 | 7179.85 | 7190.90 | 6794.10 | 6011 | -3.90% |
| 06 Feb 2025 | 7144.40 | 6987.20 | 7190.00 | 6939.20 | 5959 | 2.25% |
| 05 Feb 2025 | 6987.20 | 6934.55 | 7075.00 | 6878.00 | 3802 | 0.76% |
| 04 Feb 2025 | 6934.55 | 6850.00 | 7020.00 | 6850.00 | 4636 | 0.75% |
| 03 Feb 2025 | 6882.90 | 7168.10 | 7168.55 | 6850.00 | 8201 | -5.42% |
| 01 Feb 2025 | 7277.25 | 7009.00 | 7359.65 | 6900.00 | 8121 | 3.78% |
| 31 Jan 2025 | 7012.40 | 6940.40 | 7050.00 | 6871.55 | 5816 | 1.44% |
| 30 Jan 2025 | 6912.80 | 6790.00 | 7021.00 | 6775.05 | 7727 | 2.07% |
| 29 Jan 2025 | 6772.50 | 6636.15 | 6828.00 | 6579.80 | 4002 | 3.27% |
| 28 Jan 2025 | 6557.75 | 6750.00 | 6894.85 | 6528.00 | 12445 | -3.87% |
| 27 Jan 2025 | 6821.70 | 7065.95 | 7066.25 | 6698.00 | 14024 | -4.80% |
| 24 Jan 2025 | 7165.40 | 7200.55 | 7279.00 | 7082.40 | 5736 | -0.90% |
| 23 Jan 2025 | 7230.80 | 7250.10 | 7358.95 | 7200.55 | 4398 | -1.28% |
| 22 Jan 2025 | 7324.75 | 7395.00 | 7419.75 | 7126.05 | 12287 | -0.30% |
| 21 Jan 2025 | 7347.10 | 7636.00 | 7693.20 | 7310.00 | 5974 | -3.78% |
| 20 Jan 2025 | 7635.75 | 7534.95 | 7675.70 | 7457.95 | 4357 | 1.54% |
| 17 Jan 2025 | 7520.05 | 7464.35 | 7569.80 | 7342.00 | 5926 | 1.76% |
| 16 Jan 2025 | 7389.85 | 7451.00 | 7512.00 | 7330.00 | 3168 | 0.05% |
| 15 Jan 2025 | 7385.90 | 7551.00 | 7700.05 | 7311.50 | 11516 | -3.01% |
| 14 Jan 2025 | 7615.00 | 7300.00 | 7693.55 | 7255.75 | 9079 | 4.66% |
| 13 Jan 2025 | 7276.05 | 7645.15 | 7691.85 | 7151.05 | 13235 | -5.99% |
| 10 Jan 2025 | 7739.50 | 7875.05 | 7940.00 | 7650.50 | 8139 | -2.52% |
| 09 Jan 2025 | 7939.45 | 7863.85 | 8050.00 | 7840.00 | 9137 | 1.13% |
| 08 Jan 2025 | 7850.55 | 8001.15 | 8124.95 | 7755.00 | 15241 | -2.61% |
| 07 Jan 2025 | 8060.90 | 7877.85 | 8089.00 | 7850.10 | 7435 | 2.32% |
| 06 Jan 2025 | 7877.85 | 7950.00 | 8128.65 | 7805.00 | 27532 | -2.73% |
| 03 Jan 2025 | 8099.30 | 8564.45 | 8600.05 | 8050.50 | 33890 | -5.13% |
| 02 Jan 2025 | 8537.10 | 8518.00 | 8564.90 | 8430.10 | 8236 | 0.41% |
| 01 Jan 2025 | 8502.00 | 8401.00 | 8639.90 | 8342.70 | 17136 | 0.48% |
| 31 Dec 2024 | 8461.35 | 8499.75 | 8506.45 | 8261.05 | 12158 | -0.47% |
| 30 Dec 2024 | 8501.40 | 8490.00 | 8578.80 | 8283.10 | 17293 | 0.25% |
| 27 Dec 2024 | 8480.55 | 8607.35 | 8649.90 | 8256.60 | 12983 | -0.48% |
| 26 Dec 2024 | 8521.05 | 8650.00 | 8750.00 | 8445.00 | 13024 | -2.46% |
| 24 Dec 2024 | 8736.40 | 8325.00 | 8750.00 | 8206.05 | 28416 | 5.66% |
| 23 Dec 2024 | 8268.20 | 8338.00 | 8450.90 | 8060.00 | 13495 | 0.40% |
| 20 Dec 2024 | 8235.25 | 8402.65 | 8456.95 | 7974.30 | 18557 | -1.99% |
| 19 Dec 2024 | 8402.65 | 8299.95 | 8499.00 | 8166.65 | 11283 | 1.03% |
| 18 Dec 2024 | 8316.60 | 8591.50 | 8670.00 | 8267.20 | 21239 | -2.24% |
| 17 Dec 2024 | 8507.45 | 8582.00 | 8582.00 | 8411.15 | 8614 | -0.13% |
| 16 Dec 2024 | 8518.30 | 8650.00 | 8650.00 | 8485.00 | 7817 | -0.84% |
| 13 Dec 2024 | 8590.50 | 8705.75 | 8705.75 | 8450.00 | 19269 | -1.13% |
| 12 Dec 2024 | 8688.35 | 8798.00 | 8937.00 | 8627.25 | 38884 | -0.41% |
| 11 Dec 2024 | 8724.00 | 8075.05 | 8816.00 | 8050.00 | 62121 | 8.04% |
| 10 Dec 2024 | 8075.05 | 7860.00 | 8091.00 | 7840.65 | 14264 | 2.36% |
| 09 Dec 2024 | 7888.55 | 7946.45 | 8049.95 | 7860.05 | 4895 | -0.73% |
| 06 Dec 2024 | 7946.45 | 8025.00 | 8028.05 | 7802.15 | 7955 | -0.02% |
| 05 Dec 2024 | 7947.75 | 8030.80 | 8091.00 | 7902.55 | 4049 | -1.03% |
| 04 Dec 2024 | 8030.80 | 7998.00 | 8085.00 | 7861.90 | 11153 | 1.18% |
| 03 Dec 2024 | 7936.75 | 7822.10 | 7973.00 | 7813.00 | 9630 | 1.47% |
| 02 Dec 2024 | 7822.10 | 7713.75 | 7919.50 | 7701.00 | 14271 | 1.40% |
| 29 Nov 2024 | 7713.75 | 7615.00 | 7770.00 | 7610.15 | 7202 | 0.82% |
| 28 Nov 2024 | 7650.75 | 7522.20 | 7790.00 | 7452.55 | 12412 | 1.71% |
| 27 Nov 2024 | 7522.20 | 7243.20 | 7618.15 | 7184.70 | 13390 | 3.60% |
| 26 Nov 2024 | 7260.65 | 7263.00 | 7438.45 | 7220.00 | 11178 | -0.02% |
| 25 Nov 2024 | 7262.25 | 7319.20 | 7393.30 | 7184.00 | 9800 | 0.22% |
| 22 Nov 2024 | 7246.10 | 7245.00 | 7370.05 | 7077.65 | 8885 | 1.39% |
| 21 Nov 2024 | 7146.85 | 7243.90 | 7355.00 | 6976.20 | 15037 | -1.34% |
| 19 Nov 2024 | 7243.90 | 6863.90 | 7391.00 | 6810.20 | 17142 | 6.66% |
| 18 Nov 2024 | 6791.45 | 7079.60 | 7104.20 | 6766.00 | 14406 | -3.32% |
| 14 Nov 2024 | 7024.35 | 6961.00 | 7121.00 | 6717.85 | 12291 | 0.90% |
| 13 Nov 2024 | 6961.50 | 6964.95 | 7032.80 | 6700.00 | 16284 | -0.17% |
| 12 Nov 2024 | 6973.15 | 7090.00 | 7140.00 | 6915.00 | 7310 | -1.04% |
| 11 Nov 2024 | 7046.10 | 7400.00 | 7400.00 | 7006.75 | 10513 | -2.73% |
| 08 Nov 2024 | 7243.95 | 7409.95 | 7464.30 | 7210.00 | 10747 | -2.15% |
| 07 Nov 2024 | 7403.10 | 7635.00 | 7645.95 | 7332.00 | 9273 | -2.21% |
| 06 Nov 2024 | 7570.20 | 7590.00 | 7769.95 | 7510.00 | 9360 | 0.61% |
| 05 Nov 2024 | 7524.25 | 7325.00 | 7590.00 | 7301.90 | 7425 | 1.74% |
| 04 Nov 2024 | 7395.30 | 7548.95 | 7548.95 | 7320.60 | 5283 | -1.75% |
| 01 Nov 2024 | 7526.75 | 7585.05 | 7629.95 | 7493.00 | 2191 | 0.07% |
| 31 Oct 2024 | 7521.15 | 7144.95 | 7590.00 | 7079.15 | 18055 | 5.78% |
| 30 Oct 2024 | 7110.45 | 6975.00 | 7219.95 | 6975.00 | 5794 | 1.65% |
| 29 Oct 2024 | 6995.30 | 7067.50 | 7094.95 | 6852.00 | 5149 | -0.83% |
| 28 Oct 2024 | 7053.65 | 6896.00 | 7174.50 | 6785.10 | 7596 | 2.28% |
| 25 Oct 2024 | 6896.15 | 7301.95 | 7301.95 | 6854.85 | 15937 | -5.43% |
| 24 Oct 2024 | 7291.95 | 7300.00 | 7388.00 | 7179.40 | 5661 | 0.43% |
| 23 Oct 2024 | 7260.75 | 7200.00 | 7333.90 | 6907.55 | 10603 | 0.91% |
| 22 Oct 2024 | 7195.30 | 7580.00 | 7616.25 | 7139.95 | 13984 | -4.87% |
| 21 Oct 2024 | 7563.30 | 7787.95 | 7850.00 | 7550.00 | 10973 | -1.94% |
| 18 Oct 2024 | 7712.60 | 7720.00 | 7808.00 | 7453.00 | 9687 | -0.94% |
| 17 Oct 2024 | 7786.10 | 7968.80 | 7985.00 | 7722.55 | 5579 | -1.27% |
| 16 Oct 2024 | 7886.15 | 7924.00 | 8013.95 | 7790.10 | 6175 | 0.01% |
| 15 Oct 2024 | 7885.65 | 7841.65 | 8070.00 | 7680.00 | 42918 | 0.56% |
| 14 Oct 2024 | 7841.65 | 7750.00 | 7934.00 | 7651.50 | 11781 | 1.29% |
| 11 Oct 2024 | 7741.50 | 8000.00 | 8000.00 | 7706.00 | 10604 | -2.36% |
| 10 Oct 2024 | 7928.55 | 7946.15 | 8356.90 | 7902.00 | 34801 | 0.34% |
| 09 Oct 2024 | 7901.65 | 7888.90 | 8099.00 | 7822.80 | 16740 | 1.16% |
| 08 Oct 2024 | 7810.95 | 7505.00 | 7860.00 | 7505.00 | 9622 | 2.42% |
| 07 Oct 2024 | 7626.35 | 7819.95 | 7832.85 | 7500.05 | 15572 | -2.13% |
| 04 Oct 2024 | 7792.10 | 7820.00 | 8019.00 | 7680.00 | 10970 | -0.84% |
| 03 Oct 2024 | 7857.95 | 7900.05 | 8084.95 | 7820.00 | 11819 | -3.11% |
| 01 Oct 2024 | 8109.85 | 8000.00 | 8195.00 | 7881.05 | 18490 | 1.80% |
| 30 Sep 2024 | 7966.55 | 8136.85 | 8254.65 | 7909.05 | 23597 | -1.51% |
| 27 Sep 2024 | 8088.40 | 7463.05 | 8261.40 | 7418.85 | 165979 | 9.46% |
| 26 Sep 2024 | 7389.15 | 7532.10 | 7541.65 | 7351.05 | 11836 | -1.42% |
| 25 Sep 2024 | 7495.35 | 7701.00 | 7701.00 | 7415.55 | 6616 | -2.30% |
| 24 Sep 2024 | 7671.45 | 7659.80 | 7809.95 | 7650.00 | 5499 | 0.15% |
| 23 Sep 2024 | 7659.80 | 7695.00 | 7789.95 | 7576.00 | 7122 | 0.26% |
| 20 Sep 2024 | 7639.85 | 7499.00 | 7649.00 | 7349.95 | 7946 | 2.48% |
| 19 Sep 2024 | 7455.15 | 7588.70 | 7675.45 | 7330.00 | 10656 | -1.76% |
| 18 Sep 2024 | 7588.70 | 7611.90 | 7749.90 | 7570.00 | 5396 | -0.30% |
| 17 Sep 2024 | 7611.90 | 7821.65 | 7877.95 | 7405.75 | 18086 | -2.60% |
| 16 Sep 2024 | 7814.75 | 7850.00 | 7890.80 | 7775.10 | 3103 | -0.33% |
| 13 Sep 2024 | 7840.50 | 7925.00 | 7980.00 | 7811.00 | 3903 | -0.33% |
| 12 Sep 2024 | 7866.70 | 7895.00 | 7966.40 | 7856.10 | 4487 | -0.05% |
| 11 Sep 2024 | 7870.50 | 8030.00 | 8050.00 | 7810.00 | 5666 | -2.25% |
| 10 Sep 2024 | 8051.35 | 7800.00 | 8075.00 | 7762.85 | 10462 | 3.42% |
| 09 Sep 2024 | 7785.15 | 8000.00 | 8000.00 | 7750.00 | 6821 | -2.18% |
| 06 Sep 2024 | 7958.30 | 7999.00 | 8083.30 | 7838.50 | 20364 | 0.39% |
| 05 Sep 2024 | 7927.15 | 8100.00 | 8129.00 | 7900.00 | 8048 | -1.34% |
| 04 Sep 2024 | 8034.60 | 8029.95 | 8233.00 | 7975.00 | 14734 | -0.33% |
| 03 Sep 2024 | 8060.95 | 7940.00 | 8128.90 | 7844.95 | 13834 | 2.75% |
| 02 Sep 2024 | 7844.95 | 8041.00 | 8199.90 | 7825.00 | 20905 | -1.67% |
| 30 Aug 2024 | 7977.85 | 7668.50 | 8075.00 | 7546.15 | 75180 | 4.35% |
| 29 Aug 2024 | 7645.15 | 7480.00 | 7772.50 | 7345.65 | 39399 | 2.06% |
| 28 Aug 2024 | 7490.85 | 7535.00 | 7650.00 | 7459.00 | 5971 | -0.49% |
| 27 Aug 2024 | 7527.95 | 7699.70 | 7724.95 | 7500.00 | 8492 | -1.71% |
| 26 Aug 2024 | 7658.85 | 7470.00 | 7800.00 | 7405.15 | 23380 | 2.14% |
| 23 Aug 2024 | 7498.50 | 7507.20 | 7684.00 | 7466.35 | 9806 | 0.08% |
| 22 Aug 2024 | 7492.25 | 7505.70 | 7572.00 | 7200.00 | 45393 | 0.70% |
| 21 Aug 2024 | 7440.45 | 7580.35 | 7637.45 | 7405.20 | 12419 | -1.85% |
| 20 Aug 2024 | 7580.35 | 7280.00 | 7663.05 | 7225.20 | 34643 | 3.37% |
| 19 Aug 2024 | 7333.30 | 6885.00 | 7479.00 | 6823.55 | 152696 | 9.62% |
| 16 Aug 2024 | 6689.70 | 6750.00 | 6779.95 | 6630.00 | 6711 | -0.82% |
| 14 Aug 2024 | 6744.80 | 6848.25 | 6863.85 | 6651.00 | 4412 | -0.86% |
| 13 Aug 2024 | 6803.30 | 6860.00 | 6950.00 | 6731.25 | 22207 | -0.79% |
| 12 Aug 2024 | 6857.25 | 6501.00 | 6964.95 | 6400.00 | 18948 | 2.60% |
| 09 Aug 2024 | 6683.70 | 6799.95 | 6817.50 | 6626.40 | 10436 | 0.20% |
| 08 Aug 2024 | 6670.40 | 6750.00 | 6802.55 | 6610.55 | 19493 | -0.55% |
| 07 Aug 2024 | 6707.25 | 6705.00 | 6840.95 | 6652.50 | 7369 | 2.17% |
| 06 Aug 2024 | 6565.10 | 6771.90 | 6884.55 | 6507.55 | 11845 | -2.06% |
| 05 Aug 2024 | 6702.90 | 6799.70 | 6959.80 | 6640.05 | 13325 | -4.32% |
| 02 Aug 2024 | 7005.55 | 6979.90 | 7208.95 | 6890.00 | 14518 | 0.30% |
| 01 Aug 2024 | 6984.30 | 7209.75 | 7209.75 | 6950.50 | 5962 | -1.67% |
| 31 Jul 2024 | 7103.20 | 7318.00 | 7318.00 | 7075.00 | 10923 | -2.56% |
| 30 Jul 2024 | 7289.85 | 7475.45 | 7475.45 | 7230.00 | 7995 | -1.51% |
| 29 Jul 2024 | 7401.45 | 7349.75 | 7570.00 | 7349.75 | 13211 | 2.37% |
| 26 Jul 2024 | 7229.80 | 6952.35 | 7320.00 | 6930.00 | 11471 | 4.78% |
| 25 Jul 2024 | 6900.20 | 6963.30 | 6963.30 | 6857.35 | 2610 | -1.01% |
| 24 Jul 2024 | 6970.95 | 6861.40 | 7042.15 | 6803.00 | 3956 | 1.38% |
| 23 Jul 2024 | 6875.85 | 6901.00 | 7124.95 | 6575.00 | 21166 | -1.09% |
| 22 Jul 2024 | 6951.60 | 6750.00 | 7124.90 | 6666.00 | 7511 | 2.82% |
| 19 Jul 2024 | 6760.95 | 6942.00 | 7002.35 | 6730.00 | 9636 | -2.16% |
| 18 Jul 2024 | 6910.45 | 6844.25 | 6941.65 | 6700.00 | 23114 | 0.97% |
| 16 Jul 2024 | 6844.25 | 7002.00 | 7035.05 | 6800.00 | 7487 | -0.94% |
| 15 Jul 2024 | 6909.10 | 7110.35 | 7148.95 | 6850.20 | 6959 | -1.85% |
| 12 Jul 2024 | 7039.45 | 7099.95 | 7147.70 | 7002.10 | 17204 | 0.75% |
| 11 Jul 2024 | 6987.05 | 7079.95 | 7103.00 | 6912.45 | 39126 | -0.44% |
| 10 Jul 2024 | 7017.75 | 7149.85 | 7155.95 | 6950.00 | 5745 | -0.48% |
| 09 Jul 2024 | 7051.85 | 7207.15 | 7329.85 | 7005.00 | 8046 | -1.03% |
| 08 Jul 2024 | 7124.90 | 7326.10 | 7489.95 | 7105.00 | 41481 | -1.76% |
| 05 Jul 2024 | 7252.90 | 7220.00 | 7450.00 | 7207.25 | 7909 | -0.28% |
| 04 Jul 2024 | 7273.20 | 7428.95 | 7428.95 | 7220.00 | 4250 | -1.43% |
| 03 Jul 2024 | 7378.70 | 7291.45 | 7398.00 | 7245.00 | 4929 | 2.22% |
| 02 Jul 2024 | 7218.80 | 7440.00 | 7440.00 | 7200.00 | 33966 | -2.14% |
| 01 Jul 2024 | 7376.85 | 7346.25 | 7402.40 | 7294.55 | 5569 | 0.42% |
| 28 Jun 2024 | 7346.25 | 7450.00 | 7478.80 | 7311.00 | 3923 | -0.56% |
| 27 Jun 2024 | 7387.65 | 7437.00 | 7525.00 | 7350.00 | 28075 | -0.65% |
| 26 Jun 2024 | 7436.35 | 7585.00 | 7670.00 | 7396.00 | 9163 | -2.28% |
| 25 Jun 2024 | 7609.85 | 7648.15 | 7703.70 | 7580.00 | 4005 | -0.50% |
| 24 Jun 2024 | 7648.15 | 7788.90 | 7788.90 | 7599.95 | 14051 | -1.03% |
| 21 Jun 2024 | 7727.55 | 7750.00 | 7805.50 | 7671.00 | 2732 | -0.04% |
| 20 Jun 2024 | 7730.40 | 7839.95 | 7839.95 | 7725.00 | 4806 | -0.49% |
| 19 Jun 2024 | 7768.55 | 7937.85 | 8010.00 | 7569.65 | 12778 | -1.35% |
| 18 Jun 2024 | 7874.85 | 7650.00 | 8049.90 | 7605.05 | 16092 | 4.25% |
| 14 Jun 2024 | 7553.65 | 7599.65 | 7762.45 | 7489.00 | 11956 | -0.60% |
| 13 Jun 2024 | 7599.35 | 7739.95 | 7919.40 | 7547.80 | 26315 | -1.52% |
| 12 Jun 2024 | 7716.40 | 7813.10 | 7892.30 | 7690.00 | 4791 | -1.24% |
| 11 Jun 2024 | 7813.10 | 7920.85 | 7985.05 | 7707.00 | 4757 | -1.17% |
| 10 Jun 2024 | 7905.25 | 7690.00 | 7975.00 | 7690.00 | 11315 | 2.54% |
| 07 Jun 2024 | 7709.70 | 7451.20 | 7784.60 | 7403.10 | 9837 | 2.72% |
| 06 Jun 2024 | 7505.65 | 7143.35 | 7560.00 | 7040.15 | 14921 | 6.92% |
| 05 Jun 2024 | 7019.70 | 7100.00 | 7258.35 | 6678.50 | 39350 | -1.79% |
| 04 Jun 2024 | 7147.75 | 7719.00 | 7719.05 | 6176.25 | 35629 | -7.42% |
| 03 Jun 2024 | 7720.30 | 7990.00 | 8030.00 | 7701.00 | 11266 | -0.90% |
| 31 May 2024 | 7790.10 | 7743.60 | 7950.00 | 7518.55 | 79235 | 0.60% |
| 30 May 2024 | 7743.60 | 7818.00 | 7960.00 | 7665.50 | 13436 | -0.97% |
| 29 May 2024 | 7819.50 | 7750.05 | 7990.00 | 7145.85 | 50537 | 0.04% |
| 28 May 2024 | 7816.00 | 8150.00 | 8150.00 | 7794.10 | 14569 | -0.34% |
| 27 May 2024 | 7842.95 | 7803.45 | 8266.45 | 7689.85 | 29385 | 1.09% |
| 24 May 2024 | 7758.55 | 8440.00 | 8467.50 | 7695.15 | 31907 | -7.32% |
| 23 May 2024 | 8371.30 | 8448.00 | 8595.00 | 8262.65 | 10688 | 0.08% |
| 22 May 2024 | 8364.25 | 8609.95 | 8609.95 | 8322.85 | 8534 | -1.18% |
| 21 May 2024 | 8463.70 | 8647.00 | 8647.00 | 8306.35 | 13157 | -0.73% |
| 18 May 2024 | 8526.35 | 8609.35 | 8650.00 | 8490.00 | 1093 | -0.96% |
| 17 May 2024 | 8609.35 | 8544.05 | 8683.50 | 8425.00 | 10252 | 0.60% |
| 16 May 2024 | 8558.40 | 8270.05 | 8649.70 | 8153.25 | 23367 | 3.49% |
| 15 May 2024 | 8270.05 | 8000.00 | 8380.00 | 8000.00 | 16759 | 5.43% |
| 14 May 2024 | 7843.80 | 7652.40 | 7923.95 | 7635.15 | 9427 | 3.57% |
| 13 May 2024 | 7573.35 | 7800.05 | 7800.05 | 7430.10 | 9373 | -1.93% |
| 10 May 2024 | 7722.10 | 7768.30 | 7826.45 | 7650.00 | 8331 | 0.41% |
| 09 May 2024 | 7690.85 | 7780.00 | 7818.45 | 7660.00 | 6847 | -0.42% |
| 08 May 2024 | 7723.45 | 7699.95 | 7848.70 | 7610.00 | 7611 | 0.30% |
| 07 May 2024 | 7700.65 | 7949.95 | 7998.65 | 7632.00 | 10652 | -2.50% |
| 06 May 2024 | 7897.75 | 8114.00 | 8114.00 | 7818.80 | 8775 | -2.26% |
| 03 May 2024 | 8080.05 | 8109.90 | 8299.80 | 7900.05 | 11643 | -0.36% |
| 02 May 2024 | 8109.65 | 8310.55 | 8375.00 | 8048.10 | 6509 | -2.00% |
| 30 Apr 2024 | 8275.45 | 7877.45 | 8319.00 | 7832.00 | 16107 | 5.79% |
| 29 Apr 2024 | 7822.30 | 8150.00 | 8150.00 | 7723.90 | 15340 | -1.27% |
| 26 Apr 2024 | 7923.20 | 8144.50 | 8144.50 | 7888.95 | 9789 | -1.74% |
| 25 Apr 2024 | 8063.45 | 8101.80 | 8183.60 | 8015.00 | 22359 | -0.47% |
| 24 Apr 2024 | 8101.80 | 8292.20 | 8318.95 | 8050.10 | 14880 | -2.30% |
| 23 Apr 2024 | 8292.20 | 8440.05 | 8538.55 | 8251.00 | 11763 | -1.80% |
| 22 Apr 2024 | 8444.35 | 8330.00 | 8594.40 | 8320.05 | 16163 | 1.80% |
| 19 Apr 2024 | 8295.00 | 8247.00 | 8360.00 | 8055.35 | 15158 | 0.06% |
| 18 Apr 2024 | 8289.95 | 8481.90 | 8528.80 | 8247.00 | 19055 | -2.26% |
| 16 Apr 2024 | 8481.25 | 8250.00 | 8539.80 | 8250.00 | 12404 | 2.48% |
| 15 Apr 2024 | 8276.00 | 8650.00 | 8650.00 | 8251.00 | 22747 | -4.39% |
| 12 Apr 2024 | 8655.65 | 8629.90 | 8700.00 | 8480.00 | 12325 | 0.39% |
| 10 Apr 2024 | 8622.30 | 8840.00 | 8977.00 | 8540.00 | 23869 | -2.20% |
| 09 Apr 2024 | 8816.00 | 8930.00 | 8990.00 | 8762.25 | 22518 | -1.36% |
| 08 Apr 2024 | 8937.70 | 8296.60 | 9082.90 | 8169.05 | 63107 | 8.79% |
| 05 Apr 2024 | 8215.35 | 8096.90 | 8330.00 | 8061.60 | 18432 | 1.39% |
| 04 Apr 2024 | 8102.65 | 8240.40 | 8331.30 | 8051.00 | 16628 | -0.67% |
| 03 Apr 2024 | 8157.60 | 8325.05 | 8330.00 | 8106.60 | 23676 | -2.12% |
| 02 Apr 2024 | 8334.10 | 7997.60 | 8499.00 | 7985.60 | 54265 | 4.19% |
| 01 Apr 2024 | 7998.95 | 7659.95 | 8088.00 | 7580.00 | 58247 | 7.27% |
| 28 Mar 2024 | 7457.10 | 7315.00 | 7681.00 | 7260.05 | 27613 | 1.12% |
| 27 Mar 2024 | 7374.25 | 6830.00 | 7648.95 | 6830.00 | 59880 | 8.76% |
| 26 Mar 2024 | 6780.55 | 7062.65 | 7159.95 | 6720.00 | 22212 | -2.92% |
| 22 Mar 2024 | 6984.75 | 6695.50 | 7040.00 | 6676.45 | 17975 | 4.83% |
| 21 Mar 2024 | 6662.90 | 6611.30 | 6759.85 | 6600.00 | 12923 | 1.78% |
| 20 Mar 2024 | 6546.50 | 6679.15 | 6849.90 | 6503.80 | 12411 | -1.59% |
| 19 Mar 2024 | 6652.10 | 6750.00 | 6892.25 | 6496.85 | 12328 | -1.29% |
| 18 Mar 2024 | 6739.20 | 6834.80 | 6849.85 | 6610.05 | 7585 | -0.40% |
| 15 Mar 2024 | 6766.40 | 6658.40 | 6887.00 | 6635.45 | 18818 | 1.62% |
| 14 Mar 2024 | 6658.40 | 6522.35 | 6845.00 | 6292.35 | 29889 | 5.04% |
| 13 Mar 2024 | 6338.75 | 6999.85 | 6999.90 | 6074.00 | 55846 | -8.41% |
| 12 Mar 2024 | 6920.95 | 7100.00 | 7107.05 | 6780.00 | 14804 | -2.74% |
| 11 Mar 2024 | 7115.60 | 7384.00 | 7407.35 | 7040.20 | 16735 | -3.63% |
| 07 Mar 2024 | 7384.00 | 7296.25 | 7490.50 | 7173.20 | 13457 | 1.34% |
| 06 Mar 2024 | 7286.55 | 7412.00 | 7573.70 | 7080.00 | 25155 | -0.98% |
| 05 Mar 2024 | 7358.45 | 7500.00 | 7780.00 | 7258.20 | 57781 | 2.44% |
| 04 Mar 2024 | 7183.35 | 7400.00 | 7429.85 | 7148.00 | 9492 | -2.21% |
| 02 Mar 2024 | 7345.95 | 7240.00 | 7488.00 | 7202.40 | 813 | 1.50% |
| 01 Mar 2024 | 7237.70 | 7238.85 | 7299.95 | 7138.60 | 11040 | 1.48% |
| 29 Feb 2024 | 7131.85 | 7355.60 | 7436.15 | 7082.65 | 11779 | -3.12% |
| 28 Feb 2024 | 7361.60 | 7570.40 | 7627.95 | 7269.85 | 16542 | -2.52% |
| 27 Feb 2024 | 7552.20 | 7418.75 | 7589.00 | 7355.10 | 17113 | 2.71% |
| 26 Feb 2024 | 7353.15 | 7380.80 | 7709.95 | 7302.00 | 27800 | -1.13% |
| 23 Feb 2024 | 7437.00 | 7108.70 | 7488.80 | 7108.25 | 23269 | 5.76% |
| 22 Feb 2024 | 7032.25 | 6940.00 | 7200.00 | 6844.00 | 9898 | 2.27% |
| 21 Feb 2024 | 6876.35 | 6850.00 | 7068.00 | 6776.05 | 14699 | 0.40% |
| 20 Feb 2024 | 6848.85 | 6900.00 | 6970.00 | 6780.00 | 6097 | -0.01% |
| 19 Feb 2024 | 6849.70 | 6952.05 | 7000.00 | 6815.00 | 11057 | 0.01% |
| 16 Feb 2024 | 6849.30 | 6863.40 | 6982.00 | 6812.75 | 10638 | 0.54% |
| 15 Feb 2024 | 6812.70 | 6689.95 | 6949.20 | 6662.50 | 12722 | 1.76% |
| 14 Feb 2024 | 6694.85 | 6850.00 | 6850.00 | 6611.25 | 19414 | -2.10% |
| 13 Feb 2024 | 6838.30 | 6499.30 | 7132.95 | 6329.00 | 45657 | 4.49% |
| 12 Feb 2024 | 6544.45 | 7275.00 | 7388.00 | 6373.40 | 31387 | -8.55% |
| 09 Feb 2024 | 7156.10 | 7388.00 | 7631.00 | 7085.00 | 48287 | -2.53% |
| 08 Feb 2024 | 7341.90 | 7025.00 | 7780.00 | 6972.15 | 125787 | 4.43% |
| 07 Feb 2024 | 7030.70 | 6951.00 | 7192.00 | 6888.45 | 22390 | 1.49% |
| 06 Feb 2024 | 6927.15 | 6640.00 | 6998.95 | 6637.10 | 36985 | 5.25% |
| 05 Feb 2024 | 6581.60 | 6271.90 | 6780.00 | 6271.85 | 32454 | 4.94% |
| 02 Feb 2024 | 6271.90 | 6342.00 | 6495.00 | 6199.00 | 12428 | -1.68% |
| 01 Feb 2024 | 6378.90 | 6463.75 | 6575.00 | 6308.30 | 5931 | -0.32% |
| 31 Jan 2024 | 6399.15 | 6350.00 | 6460.50 | 6255.65 | 5919 | -0.40% |
| 30 Jan 2024 | 6424.60 | 6399.85 | 6518.30 | 6285.05 | 8554 | 1.06% |
| 29 Jan 2024 | 6357.30 | 6575.00 | 6609.95 | 6109.00 | 15299 | -2.60% |
| 25 Jan 2024 | 6526.80 | 6644.10 | 6690.00 | 6382.55 | 19789 | -0.78% |
| 24 Jan 2024 | 6578.20 | 6400.00 | 6600.00 | 6350.05 | 30807 | 3.28% |
| 23 Jan 2024 | 6369.20 | 6399.00 | 6781.90 | 6205.00 | 64195 | 0.94% |
| 20 Jan 2024 | 6309.65 | 6059.00 | 6595.00 | 6008.00 | 55566 | 4.55% |
| 19 Jan 2024 | 6034.90 | 5889.90 | 6079.95 | 5740.00 | 44856 | 5.21% |
| 18 Jan 2024 | 5735.85 | 5215.05 | 5950.00 | 5129.00 | 91775 | 9.24% |
| 17 Jan 2024 | 5250.85 | 5345.00 | 5345.00 | 5212.00 | 4727 | -1.70% |
| 16 Jan 2024 | 5341.70 | 5480.00 | 5480.00 | 5292.05 | 7251 | -0.67% |
| 15 Jan 2024 | 5377.75 | 5399.10 | 5459.85 | 5305.00 | 9785 | 0.79% |
| 12 Jan 2024 | 5335.60 | 5460.00 | 5460.00 | 5277.00 | 10505 | -1.83% |
| 11 Jan 2024 | 5434.90 | 5360.00 | 5452.45 | 5222.15 | 16302 | 1.92% |
| 10 Jan 2024 | 5332.55 | 5419.85 | 5450.00 | 5299.95 | 9216 | -0.62% |
| 09 Jan 2024 | 5366.00 | 5475.00 | 5475.00 | 5250.10 | 13908 | -0.84% |
| 08 Jan 2024 | 5411.30 | 5300.45 | 5450.00 | 5275.00 | 15274 | 3.00% |
| 05 Jan 2024 | 5253.70 | 5255.00 | 5402.00 | 5230.00 | 19605 | 0.03% |
| 04 Jan 2024 | 5252.05 | 5150.00 | 5345.10 | 5138.15 | 16845 | 2.27% |
| 03 Jan 2024 | 5135.45 | 5184.35 | 5189.95 | 5112.05 | 6249 | 0.07% |
| 02 Jan 2024 | 5132.05 | 5140.00 | 5190.00 | 5061.55 | 11075 | 0.22% |
| 01 Jan 2024 | 5120.90 | 5102.00 | 5274.95 | 5060.10 | 11192 | 0.16% |
| 29 Dec 2023 | 5112.80 | 5090.00 | 5149.00 | 5015.15 | 9802 | 0.90% |
| 28 Dec 2023 | 5067.30 | 5110.05 | 5131.60 | 5000.00 | 11607 | -1.67% |
| 27 Dec 2023 | 5153.10 | 5200.00 | 5289.90 | 5100.00 | 47175 | 0.51% |
| 26 Dec 2023 | 5126.95 | 4500.00 | 5190.00 | 4401.35 | 144328 | 13.81% |
| 22 Dec 2023 | 4504.90 | 4382.60 | 4620.00 | 4349.00 | 11539 | 3.31% |
| 21 Dec 2023 | 4360.75 | 4251.00 | 4428.00 | 4250.00 | 7827 | 1.41% |
| 20 Dec 2023 | 4299.95 | 4521.05 | 4562.50 | 4219.95 | 13203 | -4.31% |
| 19 Dec 2023 | 4493.85 | 4389.35 | 4548.90 | 4372.00 | 44583 | 2.09% |
| 18 Dec 2023 | 4401.70 | 4457.95 | 4470.05 | 4333.40 | 11070 | -0.73% |
| 15 Dec 2023 | 4433.95 | 4614.35 | 4634.70 | 4333.35 | 13702 | -3.24% |
| 14 Dec 2023 | 4582.40 | 4739.20 | 4815.00 | 4570.00 | 19668 | -1.89% |
| 13 Dec 2023 | 4670.60 | 4444.90 | 4749.70 | 4430.50 | 48262 | 6.05% |
| 12 Dec 2023 | 4404.05 | 4386.90 | 4449.00 | 4355.00 | 9479 | 0.38% |
| 11 Dec 2023 | 4387.20 | 4432.85 | 4466.85 | 4372.10 | 5325 | -0.58% |
| 08 Dec 2023 | 4413.00 | 4460.60 | 4487.45 | 4363.35 | 5627 | -0.67% |
| 07 Dec 2023 | 4442.85 | 4501.30 | 4510.90 | 4424.05 | 4828 | -1.30% |
| 06 Dec 2023 | 4501.30 | 4381.10 | 4545.00 | 4315.00 | 19697 | 3.21% |
| 05 Dec 2023 | 4361.45 | 4410.10 | 4484.95 | 4310.00 | 52566 | -1.10% |
| 04 Dec 2023 | 4410.10 | 4617.00 | 4617.00 | 4400.00 | 55107 | -1.20% |
| 01 Dec 2023 | 4463.75 | 4343.55 | 4567.00 | 4343.55 | 66853 | 3.10% |
| 30 Nov 2023 | 4329.40 | 4196.50 | 4410.00 | 4161.00 | 19431 | 3.68% |
| 29 Nov 2023 | 4175.60 | 4220.00 | 4220.00 | 4114.00 | 4551 | 0.23% |
| 28 Nov 2023 | 4166.15 | 4200.00 | 4213.95 | 4085.50 | 17421 | 3.78% |
| 24 Nov 2023 | 4014.40 | 4029.00 | 4116.40 | 3959.25 | 8989 | 0.12% |
| 23 Nov 2023 | 4009.75 | 4072.45 | 4072.45 | 3980.00 | 5003 | -0.54% |
| 22 Nov 2023 | 4031.55 | 4111.85 | 4111.85 | 4000.00 | 4892 | -1.46% |
| 21 Nov 2023 | 4091.35 | 3942.00 | 4134.95 | 3942.00 | 15269 | 3.59% |
| 20 Nov 2023 | 3949.75 | 3993.15 | 4009.55 | 3930.00 | 3603 | -0.59% |
| 17 Nov 2023 | 3973.25 | 3999.00 | 4049.95 | 3950.05 | 7418 | 0.45% |
| 16 Nov 2023 | 3955.30 | 4037.85 | 4052.70 | 3930.00 | 10874 | -1.55% |
| 15 Nov 2023 | 4017.75 | 4095.00 | 4095.00 | 4004.95 | 4718 | -0.18% |
| 13 Nov 2023 | 4025.00 | 4085.00 | 4150.00 | 3988.00 | 14058 | -3.61% |
| 12 Nov 2023 | 4175.80 | 4200.00 | 4286.00 | 4075.20 | 3885 | 0.16% |
| 10 Nov 2023 | 4169.25 | 4230.05 | 4248.60 | 4128.00 | 5765 | -1.55% |
| 09 Nov 2023 | 4234.75 | 4312.00 | 4438.75 | 4206.00 | 17807 | -0.68% |
| 08 Nov 2023 | 4263.95 | 4184.80 | 4295.00 | 4158.25 | 7323 | 2.40% |
| 07 Nov 2023 | 4163.95 | 4080.00 | 4189.00 | 4059.05 | 10568 | 3.41% |
| 06 Nov 2023 | 4026.70 | 4032.55 | 4116.95 | 4010.00 | 4310 | 0.36% |
| 03 Nov 2023 | 4012.45 | 3997.90 | 4058.00 | 3979.95 | 9140 | 0.66% |
| 02 Nov 2023 | 3986.15 | 4042.75 | 4076.90 | 3960.05 | 4799 | -0.40% |
| 01 Nov 2023 | 4002.15 | 4025.85 | 4089.90 | 3943.00 | 6388 | -0.26% |
| 31 Oct 2023 | 4012.55 | 4000.00 | 4091.90 | 3955.65 | 5448 | 0.70% |
| 30 Oct 2023 | 3984.65 | 4070.75 | 4101.00 | 3921.00 | 12523 | -2.12% |
| 27 Oct 2023 | 4070.75 | 3930.70 | 4129.95 | 3930.70 | 14245 | 4.08% |
| 26 Oct 2023 | 3911.10 | 3950.00 | 3967.00 | 3775.05 | 23919 | -1.42% |
| 25 Oct 2023 | 3967.35 | 4150.50 | 4200.25 | 3915.40 | 16980 | -5.82% |
| 23 Oct 2023 | 4212.35 | 4368.50 | 4403.95 | 4105.10 | 14616 | -3.57% |
| 20 Oct 2023 | 4368.25 | 4444.00 | 4499.90 | 4335.75 | 5730 | -1.23% |
| 19 Oct 2023 | 4422.50 | 4440.15 | 4479.95 | 4400.50 | 5230 | -0.44% |
| 18 Oct 2023 | 4441.95 | 4469.80 | 4498.65 | 4400.35 | 6449 | -0.27% |
| 17 Oct 2023 | 4453.90 | 4416.20 | 4483.45 | 4394.20 | 5051 | 1.36% |
| 16 Oct 2023 | 4394.20 | 4443.75 | 4478.60 | 4373.10 | 4355 | -0.62% |
| 13 Oct 2023 | 4421.60 | 4425.00 | 4470.00 | 4372.05 | 6572 | 0.40% |
| 12 Oct 2023 | 4404.05 | 4598.65 | 4645.00 | 4375.00 | 10752 | -3.75% |
| 11 Oct 2023 | 4575.75 | 4650.00 | 4678.25 | 4522.25 | 10188 | -0.85% |
| 10 Oct 2023 | 4614.80 | 4486.15 | 4630.00 | 4470.10 | 18207 | 3.39% |
| 09 Oct 2023 | 4463.55 | 4540.15 | 4579.30 | 4450.30 | 12019 | -3.55% |
| 06 Oct 2023 | 4627.95 | 4590.00 | 4750.00 | 4559.00 | 29306 | 1.06% |
| 05 Oct 2023 | 4579.20 | 4621.60 | 4671.60 | 4512.50 | 30371 | -0.42% |
| 04 Oct 2023 | 4598.65 | 4291.25 | 4680.00 | 4291.25 | 111837 | 7.16% |
| 03 Oct 2023 | 4291.25 | 4093.00 | 4340.00 | 4075.00 | 26146 | 5.32% |
| 29 Sep 2023 | 4074.45 | 4062.40 | 4100.00 | 4021.45 | 10613 | 0.80% |
| 28 Sep 2023 | 4042.15 | 4001.00 | 4088.00 | 3967.10 | 10764 | 1.65% |
| 27 Sep 2023 | 3976.35 | 4043.65 | 4211.00 | 3960.00 | 27919 | -1.17% |
| 26 Sep 2023 | 4023.55 | 4132.00 | 4158.70 | 3957.05 | 24127 | -2.17% |
| 25 Sep 2023 | 4112.95 | 4283.50 | 4373.95 | 3999.80 | 25266 | -2.75% |
| 22 Sep 2023 | 4229.25 | 4300.00 | 4300.00 | 4199.95 | 37868 | -0.59% |
| 21 Sep 2023 | 4254.40 | 4433.00 | 4471.85 | 4225.05 | 22696 | -4.76% |
| 20 Sep 2023 | 4466.90 | 4150.00 | 4500.00 | 4137.00 | 71396 | 8.25% |
| 18 Sep 2023 | 4126.35 | 3942.35 | 4290.00 | 3940.00 | 95989 | 6.76% |
| 15 Sep 2023 | 3865.05 | 3783.25 | 3899.40 | 3732.75 | 14332 | 2.67% |
| 14 Sep 2023 | 3764.40 | 3739.25 | 3830.00 | 3672.00 | 6905 | 1.15% |
| 13 Sep 2023 | 3721.55 | 3656.00 | 3770.00 | 3600.00 | 12344 | 1.25% |
| 12 Sep 2023 | 3675.75 | 3884.80 | 3884.85 | 3654.30 | 16718 | -5.06% |
| 11 Sep 2023 | 3871.65 | 3955.05 | 3966.10 | 3840.00 | 5433 | -0.84% |
| 08 Sep 2023 | 3904.30 | 3935.40 | 3956.20 | 3880.00 | 5281 | -0.29% |
| 07 Sep 2023 | 3915.80 | 3935.40 | 3979.00 | 3881.30 | 9613 | -0.01% |
| 06 Sep 2023 | 3916.00 | 3911.85 | 3954.95 | 3895.00 | 7448 | 0.11% |
| 05 Sep 2023 | 3911.85 | 3954.90 | 3959.75 | 3878.10 | 6232 | 0.09% |
| 04 Sep 2023 | 3908.25 | 3883.25 | 3959.95 | 3858.00 | 8507 | 1.15% |
| 01 Sep 2023 | 3863.90 | 3871.15 | 3907.20 | 3830.05 | 5862 | 0.60% |
| 31 Aug 2023 | 3840.80 | 3875.20 | 3929.70 | 3819.95 | 8287 | -0.39% |
| 30 Aug 2023 | 3855.90 | 3911.75 | 3930.00 | 3813.85 | 5698 | -1.14% |
| 29 Aug 2023 | 3900.40 | 3911.30 | 3946.10 | 3890.00 | 4988 | -0.28% |
| 28 Aug 2023 | 3911.30 | 3963.75 | 3993.95 | 3879.75 | 10200 | -0.83% |
| 25 Aug 2023 | 3944.00 | 3837.95 | 4061.90 | 3800.00 | 22117 | 2.69% |
| 24 Aug 2023 | 3840.65 | 3836.00 | 3968.95 | 3830.00 | 5226 | 0.24% |
| 23 Aug 2023 | 3831.40 | 3858.70 | 3932.95 | 3810.00 | 8252 | -0.21% |
| 22 Aug 2023 | 3839.50 | 3825.45 | 3904.00 | 3796.80 | 6675 | 0.37% |
| 21 Aug 2023 | 3825.45 | 3849.90 | 3876.25 | 3802.65 | 6832 | -0.14% |
| 18 Aug 2023 | 3830.70 | 3920.00 | 3938.15 | 3786.10 | 13339 | -2.24% |
| 17 Aug 2023 | 3918.55 | 3872.00 | 3970.00 | 3867.05 | 3347 | 0.91% |
| 16 Aug 2023 | 3883.35 | 3910.00 | 3961.95 | 3846.60 | 7496 | -0.42% |
| 14 Aug 2023 | 3899.80 | 3950.00 | 3997.80 | 3860.60 | 12794 | -2.52% |
| 11 Aug 2023 | 4000.45 | 4071.80 | 4131.70 | 3833.25 | 15809 | -1.22% |
| 10 Aug 2023 | 4049.85 | 4130.00 | 4260.00 | 4010.00 | 17025 | -2.76% |
| 09 Aug 2023 | 4164.95 | 4182.25 | 4274.85 | 4130.00 | 5432 | 0.08% |
| 08 Aug 2023 | 4161.45 | 4251.00 | 4315.00 | 4135.00 | 4191 | -1.62% |
| 07 Aug 2023 | 4229.85 | 4111.70 | 4306.00 | 4105.00 | 6924 | 2.87% |
| 04 Aug 2023 | 4111.70 | 4132.00 | 4169.90 | 4055.15 | 5682 | 0.01% |
| 03 Aug 2023 | 4111.40 | 4207.45 | 4225.15 | 4075.00 | 7339 | -2.08% |
| 02 Aug 2023 | 4198.90 | 4320.00 | 4322.90 | 4116.05 | 18798 | -3.03% |
| 01 Aug 2023 | 4330.30 | 3930.00 | 4400.00 | 3930.00 | 49892 | 9.11% |
| 31 Jul 2023 | 3968.70 | 3909.10 | 3977.00 | 3880.00 | 5896 | 1.52% |
| 28 Jul 2023 | 3909.10 | 3889.55 | 3978.85 | 3817.00 | 4318 | 0.50% |
| 27 Jul 2023 | 3889.55 | 3898.00 | 3937.60 | 3818.30 | 7434 | -0.33% |
| 26 Jul 2023 | 3902.55 | 3905.10 | 3958.05 | 3893.15 | 3368 | -0.66% |
| 25 Jul 2023 | 3928.35 | 4007.00 | 4009.00 | 3910.75 | 4674 | -1.14% |
| 24 Jul 2023 | 3973.60 | 3980.00 | 4033.65 | 3947.90 | 6008 | 0.34% |
| 21 Jul 2023 | 3960.15 | 3930.00 | 4025.00 | 3911.40 | 7074 | 0.72% |
| 20 Jul 2023 | 3931.90 | 4000.00 | 4000.00 | 3900.00 | 3008 | -1.54% |
| 19 Jul 2023 | 3993.35 | 3909.00 | 4040.00 | 3826.65 | 9981 | 2.13% |
| 18 Jul 2023 | 3909.95 | 3950.00 | 3959.85 | 3890.00 | 5250 | 0.21% |
| 17 Jul 2023 | 3901.80 | 3937.20 | 3961.95 | 3842.60 | 7501 | -0.40% |
| 14 Jul 2023 | 3917.60 | 3870.50 | 4050.00 | 3870.50 | 20268 | 0.85% |
| 13 Jul 2023 | 3884.50 | 3886.00 | 3900.00 | 3858.05 | 9105 | 0.35% |
| 12 Jul 2023 | 3870.85 | 3900.00 | 3911.00 | 3836.70 | 4531 | 0.02% |
| 11 Jul 2023 | 3870.15 | 3812.00 | 4000.00 | 3796.00 | 19213 | 1.64% |
| 10 Jul 2023 | 3807.60 | 3819.00 | 3847.00 | 3789.70 | 8570 | 0.15% |
| 07 Jul 2023 | 3801.90 | 3818.00 | 3841.00 | 3759.05 | 4996 | -0.31% |
| 06 Jul 2023 | 3813.60 | 3809.00 | 3875.00 | 3788.05 | 7606 | 0.12% |
| 05 Jul 2023 | 3808.95 | 3780.00 | 3895.00 | 3766.10 | 14582 | 0.88% |
| 04 Jul 2023 | 3775.70 | 3772.85 | 3799.95 | 3727.40 | 9884 | 0.08% |
| 03 Jul 2023 | 3772.85 | 3800.00 | 3800.00 | 3635.95 | 9029 | -0.16% |
| 30 Jun 2023 | 3778.85 | 3686.35 | 3800.00 | 3678.05 | 15082 | 2.44% |
| 28 Jun 2023 | 3688.75 | 3703.25 | 3734.95 | 3657.60 | 5310 | 0.99% |
| 27 Jun 2023 | 3652.50 | 3680.25 | 3737.10 | 3625.00 | 6337 | -0.26% |
| 26 Jun 2023 | 3661.90 | 3681.00 | 3747.95 | 3650.20 | 4769 | -1.07% |
| 23 Jun 2023 | 3701.40 | 3760.00 | 3778.00 | 3650.00 | 10096 | -0.91% |
| 22 Jun 2023 | 3735.35 | 3784.20 | 3788.95 | 3690.00 | 10222 | -0.80% |
| 21 Jun 2023 | 3765.35 | 3800.00 | 3800.00 | 3750.20 | 23180 | -0.22% |
| 20 Jun 2023 | 3773.75 | 3573.85 | 3800.00 | 3573.85 | 38570 | 5.59% |
| 19 Jun 2023 | 3573.85 | 3660.85 | 3670.00 | 3535.30 | 9162 | -1.42% |
| 16 Jun 2023 | 3625.25 | 3648.00 | 3700.05 | 3590.00 | 16122 | 0.09% |
| 15 Jun 2023 | 3622.15 | 3433.45 | 3650.00 | 3400.00 | 41193 | 6.02% |
| 14 Jun 2023 | 3416.35 | 3480.00 | 3480.00 | 3400.00 | 4976 | -1.21% |
| 13 Jun 2023 | 3458.25 | 3470.00 | 3500.00 | 3431.25 | 8404 | 0.93% |
| 12 Jun 2023 | 3426.30 | 3400.05 | 3495.00 | 3384.55 | 9398 | 0.48% |
| 09 Jun 2023 | 3410.05 | 3389.00 | 3450.00 | 3348.90 | 6037 | 0.81% |
| 08 Jun 2023 | 3382.55 | 3392.55 | 3454.00 | 3361.00 | 20053 | 0.20% |
| 07 Jun 2023 | 3375.65 | 3422.00 | 3481.00 | 3342.75 | 17430 | -0.86% |
| 06 Jun 2023 | 3404.95 | 3400.00 | 3445.00 | 3325.50 | 9425 | 0.96% |
| 05 Jun 2023 | 3372.55 | 3358.35 | 3386.00 | 3325.40 | 14772 | 1.92% |
| 02 Jun 2023 | 3309.05 | 3392.00 | 3392.80 | 3281.00 | 19460 | -1.98% |
| 01 Jun 2023 | 3375.85 | 3490.00 | 3490.00 | 3340.55 | 12163 | -3.22% |
| 31 May 2023 | 3488.00 | 3510.00 | 3517.45 | 3409.35 | 11719 | -0.36% |
| 30 May 2023 | 3500.65 | 3500.00 | 3535.00 | 3365.25 | 20468 | 2.32% |
| 29 May 2023 | 3421.30 | 3325.00 | 3444.80 | 3210.00 | 11542 | 3.54% |
| 26 May 2023 | 3304.25 | 3286.15 | 3325.00 | 3274.45 | 7440 | -0.41% |
| 25 May 2023 | 3317.85 | 3329.00 | 3370.15 | 3263.25 | 14128 | 0.60% |
| 24 May 2023 | 3298.00 | 3336.00 | 3389.45 | 3282.00 | 8818 | -2.12% |
| 23 May 2023 | 3369.35 | 3439.85 | 3499.00 | 3316.00 | 10050 | -1.07% |
| 22 May 2023 | 3405.80 | 3548.05 | 3548.05 | 3372.85 | 15121 | -0.32% |
| 19 May 2023 | 3416.80 | 3500.05 | 3517.00 | 3335.00 | 16635 | -1.89% |
| 18 May 2023 | 3482.60 | 3371.10 | 3499.00 | 3371.10 | 22082 | 3.31% |
| 17 May 2023 | 3371.05 | 3317.05 | 3424.00 | 3297.50 | 10412 | 2.14% |
| 16 May 2023 | 3300.50 | 3365.00 | 3386.95 | 3256.65 | 31607 | -1.93% |
| 15 May 2023 | 3365.50 | 3276.00 | 3482.35 | 3228.10 | 40137 | 2.33% |
| 12 May 2023 | 3288.75 | 3187.85 | 3320.00 | 3170.20 | 26320 | 3.68% |
| 11 May 2023 | 3171.95 | 3149.20 | 3191.90 | 3141.05 | 3792 | 1.23% |
| 10 May 2023 | 3133.50 | 3175.00 | 3200.00 | 3123.00 | 8142 | -0.84% |
| 09 May 2023 | 3160.15 | 3106.30 | 3180.30 | 3100.00 | 13876 | 2.24% |
| 08 May 2023 | 3090.80 | 3150.55 | 3238.70 | 3065.85 | 13345 | -1.90% |
| 05 May 2023 | 3150.55 | 3093.65 | 3191.95 | 3048.85 | 12633 | 2.35% |
| 04 May 2023 | 3078.25 | 3148.00 | 3148.70 | 3054.20 | 13794 | -1.42% |
| 03 May 2023 | 3122.50 | 2960.00 | 3150.00 | 2933.10 | 40861 | 5.52% |
| 02 May 2023 | 2959.25 | 2939.55 | 3009.20 | 2935.30 | 13747 | 1.17% |
| 28 Apr 2023 | 2924.90 | 2909.65 | 2969.80 | 2906.00 | 10319 | 0.67% |
| 27 Apr 2023 | 2905.50 | 2920.00 | 2938.40 | 2898.15 | 4617 | -0.20% |
| 26 Apr 2023 | 2911.35 | 2944.95 | 2964.55 | 2872.15 | 6631 | -0.83% |
| 25 Apr 2023 | 2935.60 | 2885.00 | 3008.00 | 2870.00 | 17163 | 2.46% |
| 24 Apr 2023 | 2865.25 | 2874.25 | 2913.55 | 2845.00 | 4146 | -0.31% |
| 21 Apr 2023 | 2874.25 | 2974.00 | 2999.95 | 2862.25 | 8792 | -2.78% |
| 20 Apr 2023 | 2956.35 | 2947.00 | 3023.45 | 2900.10 | 25173 | 1.12% |
| 19 Apr 2023 | 2923.55 | 2874.10 | 2934.00 | 2855.10 | 12689 | 1.72% |
| 18 Apr 2023 | 2874.10 | 2890.00 | 2920.00 | 2850.40 | 3377 | -0.17% |
| 17 Apr 2023 | 2878.90 | 2850.25 | 2924.00 | 2820.00 | 6217 | 0.31% |
| 13 Apr 2023 | 2870.10 | 2849.95 | 2984.00 | 2835.05 | 18040 | 1.12% |
| 12 Apr 2023 | 2838.45 | 2848.50 | 2874.80 | 2813.00 | 3933 | -0.15% |
| 11 Apr 2023 | 2842.85 | 2881.60 | 2897.95 | 2825.00 | 9033 | -1.16% |
| 10 Apr 2023 | 2876.20 | 2878.70 | 2950.00 | 2862.00 | 9287 | -0.09% |
| 06 Apr 2023 | 2878.70 | 2873.00 | 2892.65 | 2845.30 | 6353 | 1.09% |
| 05 Apr 2023 | 2847.55 | 2894.00 | 2894.10 | 2835.65 | 10671 | -1.61% |
| 03 Apr 2023 | 2894.10 | 2781.00 | 2946.50 | 2780.25 | 37019 | 4.77% |
| 31 Mar 2023 | 2762.40 | 2680.00 | 2790.00 | 2670.75 | 13594 | 4.75% |
| 29 Mar 2023 | 2637.25 | 2599.85 | 2705.35 | 2599.85 | 25177 | 1.44% |
| 28 Mar 2023 | 2599.85 | 2652.10 | 2664.15 | 2585.00 | 7513 | -2.88% |
| 27 Mar 2023 | 2677.00 | 2715.10 | 2719.00 | 2585.00 | 12867 | -0.53% |
| 24 Mar 2023 | 2691.15 | 2778.65 | 2840.00 | 2670.85 | 7957 | -3.15% |
| 23 Mar 2023 | 2778.60 | 2727.45 | 2794.30 | 2716.05 | 7211 | 2.26% |
| 22 Mar 2023 | 2717.25 | 2760.25 | 2810.00 | 2706.00 | 7516 | -1.06% |
| 21 Mar 2023 | 2746.50 | 2656.25 | 2788.65 | 2610.00 | 16937 | 5.31% |
| 20 Mar 2023 | 2608.00 | 2660.00 | 2680.00 | 2599.50 | 4025 | -0.88% |
| 17 Mar 2023 | 2631.20 | 2625.95 | 2665.05 | 2607.05 | 6168 | 1.27% |
| 16 Mar 2023 | 2598.15 | 2630.00 | 2642.95 | 2560.00 | 9340 | -1.09% |
| 15 Mar 2023 | 2626.65 | 2635.00 | 2689.75 | 2609.30 | 5542 | 0.30% |
| 14 Mar 2023 | 2618.80 | 2652.75 | 2691.05 | 2601.45 | 6790 | -1.60% |
| 13 Mar 2023 | 2661.45 | 2823.10 | 2826.20 | 2640.00 | 7636 | -4.31% |
| 10 Mar 2023 | 2781.40 | 2790.00 | 2933.80 | 2736.10 | 36959 | -0.44% |
| 09 Mar 2023 | 2793.80 | 2803.95 | 2840.00 | 2763.20 | 8509 | -0.08% |
| 08 Mar 2023 | 2796.10 | 2690.00 | 2816.00 | 2660.00 | 20517 | 3.84% |
| 06 Mar 2023 | 2692.65 | 2650.00 | 2737.00 | 2646.10 | 10705 | 3.08% |
| 03 Mar 2023 | 2612.30 | 2580.00 | 2740.95 | 2559.35 | 25292 | 2.64% |
| 02 Mar 2023 | 2545.15 | 2557.25 | 2600.95 | 2517.15 | 4784 | -0.28% |
| 01 Mar 2023 | 2552.40 | 2574.40 | 2592.35 | 2544.35 | 4455 | 0.62% |
| 28 Feb 2023 | 2536.60 | 2550.75 | 2582.55 | 2509.95 | 4689 | 0.43% |
| 27 Feb 2023 | 2525.75 | 2564.65 | 2583.40 | 2465.15 | 4991 | -1.03% |
| 24 Feb 2023 | 2552.15 | 2580.65 | 2611.05 | 2495.75 | 7309 | -1.10% |
| 23 Feb 2023 | 2580.65 | 2650.50 | 2660.05 | 2560.05 | 6741 | -2.00% |
| 22 Feb 2023 | 2633.30 | 2680.00 | 2718.50 | 2616.60 | 6602 | -2.70% |
| 21 Feb 2023 | 2706.50 | 2700.10 | 2743.60 | 2695.25 | 6829 | 0.24% |
| 20 Feb 2023 | 2700.10 | 2730.00 | 2751.95 | 2670.00 | 8098 | -1.21% |
| 17 Feb 2023 | 2733.10 | 2749.95 | 2882.10 | 2715.00 | 37559 | -0.97% |
| 16 Feb 2023 | 2759.80 | 2594.30 | 2799.00 | 2557.55 | 41525 | 7.44% |
| 15 Feb 2023 | 2568.60 | 2521.30 | 2598.85 | 2509.75 | 15347 | 1.87% |
| 14 Feb 2023 | 2521.35 | 2462.05 | 2578.90 | 2426.40 | 15662 | 0.87% |
| 13 Feb 2023 | 2499.55 | 2649.00 | 2715.70 | 2488.00 | 78266 | -9.19% |
| 10 Feb 2023 | 2752.60 | 2714.45 | 2802.00 | 2660.75 | 29271 | 1.74% |
| 09 Feb 2023 | 2705.55 | 2689.95 | 2727.00 | 2631.55 | 14424 | 1.81% |
| 08 Feb 2023 | 2657.55 | 2535.00 | 2767.00 | 2535.00 | 29901 | 4.57% |
| 07 Feb 2023 | 2541.30 | 2474.95 | 2572.00 | 2420.00 | 17448 | 3.80% |
| 06 Feb 2023 | 2448.20 | 2440.00 | 2469.00 | 2364.05 | 8000 | 1.33% |
| 03 Feb 2023 | 2416.10 | 2419.95 | 2422.00 | 2328.15 | 7931 | 1.18% |
| 02 Feb 2023 | 2388.00 | 2390.00 | 2435.80 | 2373.65 | 3521 | 0.46% |
| 01 Feb 2023 | 2377.15 | 2489.00 | 2560.25 | 2340.10 | 9522 | -3.77% |
| 31 Jan 2023 | 2470.20 | 2425.85 | 2482.15 | 2403.25 | 17355 | 1.98% |
| 30 Jan 2023 | 2422.25 | 2326.00 | 2449.80 | 2326.00 | 9450 | 4.29% |
| 27 Jan 2023 | 2322.50 | 2456.85 | 2481.95 | 2310.00 | 7355 | -5.47% |
| 25 Jan 2023 | 2456.85 | 2499.45 | 2509.90 | 2441.50 | 3893 | -2.58% |
| 24 Jan 2023 | 2521.80 | 2549.00 | 2559.90 | 2507.55 | 4584 | -0.26% |
| 23 Jan 2023 | 2528.50 | 2495.90 | 2549.80 | 2477.95 | 15205 | 1.37% |
| 20 Jan 2023 | 2494.35 | 2519.35 | 2527.15 | 2450.45 | 4125 | -0.01% |
| 19 Jan 2023 | 2494.65 | 2462.00 | 2524.10 | 2462.00 | 3230 | -0.17% |
| 18 Jan 2023 | 2498.80 | 2499.95 | 2522.45 | 2490.00 | 3788 | -0.01% |
| 17 Jan 2023 | 2499.15 | 2560.20 | 2571.55 | 2482.10 | 5069 | -2.02% |
| 16 Jan 2023 | 2550.65 | 2519.00 | 2581.00 | 2517.95 | 7775 | 1.24% |
| 13 Jan 2023 | 2519.40 | 2442.00 | 2541.45 | 2440.00 | 9914 | 3.15% |
| 12 Jan 2023 | 2442.45 | 2411.45 | 2460.00 | 2393.80 | 6818 | 1.46% |
| 11 Jan 2023 | 2407.20 | 2369.70 | 2415.00 | 2365.00 | 4251 | 2.08% |
| 10 Jan 2023 | 2358.15 | 2435.65 | 2443.65 | 2349.95 | 4309 | -3.06% |
| 09 Jan 2023 | 2432.70 | 2415.45 | 2449.00 | 2403.50 | 2757 | 1.50% |
| 06 Jan 2023 | 2396.70 | 2369.25 | 2419.00 | 2357.95 | 7452 | 1.23% |
| 05 Jan 2023 | 2367.65 | 2412.00 | 2431.80 | 2353.05 | 2970 | -1.80% |
| 04 Jan 2023 | 2411.10 | 2473.80 | 2494.80 | 2401.00 | 3115 | -1.84% |
| 03 Jan 2023 | 2456.20 | 2450.00 | 2465.00 | 2430.50 | 2066 | 1.09% |
| 02 Jan 2023 | 2429.75 | 2412.05 | 2450.15 | 2412.00 | 2730 | 0.05% |
| 30 Dec 2022 | 2428.55 | 2472.35 | 2508.40 | 2407.55 | 5849 | -1.92% |
| 29 Dec 2022 | 2476.15 | 2453.00 | 2550.00 | 2407.70 | 14782 | 0.81% |
| 28 Dec 2022 | 2456.20 | 2481.00 | 2510.00 | 2450.00 | 3136 | -0.93% |
| 27 Dec 2022 | 2479.15 | 2387.90 | 2498.35 | 2387.90 | 9121 | 3.94% |
| 26 Dec 2022 | 2385.20 | 2420.00 | 2435.00 | 2345.05 | 5603 | 0.17% |
| 23 Dec 2022 | 2381.10 | 2340.00 | 2399.00 | 2300.00 | 9327 | 0.79% |
| 22 Dec 2022 | 2362.40 | 2477.00 | 2514.05 | 2321.75 | 14995 | -4.00% |
| 21 Dec 2022 | 2460.85 | 2623.85 | 2650.00 | 2426.00 | 15506 | -5.71% |
| 20 Dec 2022 | 2609.90 | 2608.30 | 2633.40 | 2560.00 | 5365 | 0.05% |
| 19 Dec 2022 | 2608.55 | 2585.00 | 2617.50 | 2584.55 | 2295 | 0.26% |
| 16 Dec 2022 | 2601.75 | 2571.00 | 2635.05 | 2571.00 | 8436 | -0.03% |
| 15 Dec 2022 | 2602.50 | 2620.15 | 2640.00 | 2589.05 | 5452 | -0.67% |
| 14 Dec 2022 | 2620.10 | 2615.00 | 2654.45 | 2601.00 | 6858 | 0.54% |
| 13 Dec 2022 | 2606.05 | 2600.00 | 2657.25 | 2558.05 | 8438 | 0.36% |
| 12 Dec 2022 | 2596.70 | 2557.60 | 2619.95 | 2550.85 | 10444 | 1.53% |
| 09 Dec 2022 | 2557.60 | 2671.75 | 2689.00 | 2550.00 | 12753 | -3.78% |
| 08 Dec 2022 | 2658.20 | 2705.60 | 2720.00 | 2640.05 | 5956 | -1.40% |
| 07 Dec 2022 | 2695.90 | 2690.45 | 2786.35 | 2669.30 | 11873 | 0.20% |
| 06 Dec 2022 | 2690.40 | 2710.00 | 2735.50 | 2680.00 | 9326 | 0.13% |
| 05 Dec 2022 | 2686.80 | 2675.00 | 2764.00 | 2665.00 | 22378 | 1.38% |
| 02 Dec 2022 | 2650.20 | 2700.00 | 2723.90 | 2626.20 | 11240 | -1.70% |
| 01 Dec 2022 | 2696.10 | 2745.00 | 2750.00 | 2685.00 | 19508 | 2.19% |
| 30 Nov 2022 | 2638.25 | 2692.40 | 2720.20 | 2606.60 | 9516 | -1.60% |
| 29 Nov 2022 | 2681.20 | 2670.05 | 2749.00 | 2647.55 | 11035 | -0.33% |
| 28 Nov 2022 | 2690.20 | 2755.00 | 2772.40 | 2670.00 | 13928 | -1.51% |
| 25 Nov 2022 | 2731.40 | 2645.00 | 2813.55 | 2623.95 | 97591 | 4.32% |
| 24 Nov 2022 | 2618.25 | 2603.80 | 2709.00 | 2575.00 | 74175 | 1.23% |
| 23 Nov 2022 | 2586.35 | 2428.70 | 2610.00 | 2415.60 | 70353 | 7.20% |
| 22 Nov 2022 | 2412.75 | 2382.90 | 2431.30 | 2361.05 | 5902 | 2.05% |
| 21 Nov 2022 | 2364.20 | 2380.00 | 2390.00 | 2362.00 | 6375 | -1.01% |
| 18 Nov 2022 | 2388.35 | 2480.00 | 2497.00 | 2365.00 | 13811 | -3.47% |
| 17 Nov 2022 | 2474.25 | 2458.00 | 2502.00 | 2458.00 | 19681 | 0.63% |
| 16 Nov 2022 | 2458.70 | 2475.95 | 2560.00 | 2451.00 | 20453 | -1.66% |
| 15 Nov 2022 | 2500.20 | 2462.00 | 2534.00 | 2423.25 | 42931 | 1.88% |
| 14 Nov 2022 | 2454.05 | 2400.25 | 2550.00 | 2380.00 | 38536 | 3.19% |
| 11 Nov 2022 | 2378.30 | 2388.05 | 2435.00 | 2365.00 | 9775 | 0.44% |
| 10 Nov 2022 | 2367.80 | 2365.00 | 2411.90 | 2360.00 | 9955 | -0.19% |
| 09 Nov 2022 | 2372.35 | 2411.50 | 2460.00 | 2365.00 | 4376 | -2.87% |
| 07 Nov 2022 | 2442.35 | 2442.00 | 2522.75 | 2406.00 | 11967 | 0.07% |
| 04 Nov 2022 | 2440.60 | 2395.85 | 2445.00 | 2366.00 | 8684 | 2.01% |
| 03 Nov 2022 | 2392.50 | 2369.25 | 2419.95 | 2238.40 | 9029 | 0.47% |
| 02 Nov 2022 | 2381.30 | 2377.90 | 2439.00 | 2356.90 | 10880 | 0.14% |
| 01 Nov 2022 | 2377.90 | 2420.00 | 2420.00 | 2370.05 | 6936 | -1.48% |
| 31 Oct 2022 | 2413.50 | 2345.85 | 2439.45 | 2302.05 | 55212 | 7.15% |
| 28 Oct 2022 | 2252.40 | 2301.15 | 2322.00 | 2247.00 | 4945 | -2.35% |
| 27 Oct 2022 | 2306.70 | 2229.00 | 2325.25 | 2212.65 | 9094 | 3.76% |
| 25 Oct 2022 | 2223.10 | 2247.10 | 2255.30 | 2201.00 | 4762 | -0.58% |
| 24 Oct 2022 | 2236.15 | 2222.00 | 2258.95 | 2222.00 | 1871 | 0.96% |
| 21 Oct 2022 | 2214.85 | 2298.95 | 2298.95 | 2202.25 | 28767 | 1.42% |
| 20 Oct 2022 | 2183.90 | 2223.55 | 2271.95 | 2155.20 | 6738 | -1.94% |
| 19 Oct 2022 | 2227.10 | 2308.50 | 2335.00 | 2210.50 | 3887 | -2.86% |
| 18 Oct 2022 | 2292.70 | 2349.00 | 2360.05 | 2279.00 | 3247 | -1.11% |
| 17 Oct 2022 | 2318.50 | 2312.80 | 2325.00 | 2276.10 | 3724 | 0.25% |
| 14 Oct 2022 | 2312.80 | 2325.25 | 2413.00 | 2300.00 | 19981 | 0.96% |
| 13 Oct 2022 | 2290.90 | 2209.00 | 2349.95 | 2204.75 | 27769 | 3.78% |
| 12 Oct 2022 | 2207.40 | 2227.10 | 2234.70 | 2190.00 | 2481 | -0.46% |
| 11 Oct 2022 | 2217.55 | 2286.90 | 2291.95 | 2201.90 | 2711 | -3.20% |
| 10 Oct 2022 | 2290.80 | 2256.00 | 2316.85 | 2232.10 | 3446 | 0.41% |
| 07 Oct 2022 | 2281.35 | 2291.65 | 2329.85 | 2212.05 | 3475 | -0.17% |
| 06 Oct 2022 | 2285.20 | 2284.20 | 2331.05 | 2248.80 | 4408 | 2.04% |
| 04 Oct 2022 | 2239.50 | 2248.65 | 2291.10 | 2227.00 | 3057 | 1.58% |
| 03 Oct 2022 | 2204.60 | 2291.00 | 2293.95 | 2190.00 | 2586 | -3.40% |
| 30 Sep 2022 | 2282.10 | 2199.40 | 2309.00 | 2161.00 | 7015 | 4.10% |
| 29 Sep 2022 | 2192.25 | 2200.00 | 2244.25 | 2175.10 | 2918 | 0.52% |
| 28 Sep 2022 | 2180.90 | 2230.05 | 2275.10 | 2175.00 | 6481 | -4.03% |
| 27 Sep 2022 | 2272.45 | 2301.00 | 2343.30 | 2210.00 | 3045 | -1.92% |
| 26 Sep 2022 | 2316.95 | 2297.30 | 2345.00 | 2280.00 | 8967 | -0.66% |
| 23 Sep 2022 | 2332.30 | 2361.40 | 2425.00 | 2320.00 | 15479 | -1.23% |
| 22 Sep 2022 | 2361.35 | 2388.10 | 2402.65 | 2349.50 | 3124 | -1.11% |
| 21 Sep 2022 | 2387.95 | 2411.70 | 2411.70 | 2337.55 | 4070 | -0.09% |
| 20 Sep 2022 | 2390.00 | 2453.00 | 2487.40 | 2375.00 | 7605 | -2.89% |
| 19 Sep 2022 | 2461.20 | 2345.90 | 2499.00 | 2330.10 | 17740 | 5.43% |
| 16 Sep 2022 | 2334.45 | 2390.00 | 2415.30 | 2306.75 | 5590 | -2.46% |
| 15 Sep 2022 | 2393.25 | 2481.00 | 2539.00 | 2350.30 | 21157 | -3.23% |
| 14 Sep 2022 | 2473.15 | 2224.05 | 2516.00 | 2224.05 | 53182 | 7.81% |
| 13 Sep 2022 | 2294.05 | 2245.00 | 2319.00 | 2245.00 | 9261 | 1.50% |
| 12 Sep 2022 | 2260.20 | 2260.10 | 2290.45 | 2250.05 | 5682 | 0.65% |
| 09 Sep 2022 | 2245.50 | 2243.15 | 2330.05 | 2232.00 | 13335 | 0.65% |
| 08 Sep 2022 | 2231.05 | 2253.85 | 2253.85 | 2215.10 | 5046 | 0.30% |
| 07 Sep 2022 | 2224.45 | 2258.90 | 2276.05 | 2215.00 | 6618 | -1.70% |
| 06 Sep 2022 | 2263.00 | 2343.00 | 2345.05 | 2249.95 | 8123 | -2.84% |
| 05 Sep 2022 | 2329.05 | 2258.00 | 2399.00 | 2238.55 | 34073 | 4.04% |
| 02 Sep 2022 | 2238.55 | 2255.15 | 2262.00 | 2203.05 | 7728 | 0.67% |
| 01 Sep 2022 | 2223.55 | 2255.00 | 2261.35 | 2191.30 | 5278 | -1.41% |
| 30 Aug 2022 | 2255.35 | 2293.50 | 2310.00 | 2240.00 | 18894 | 0.17% |
| 29 Aug 2022 | 2251.45 | 2090.00 | 2290.95 | 2039.00 | 47607 | 6.96% |
| 26 Aug 2022 | 2104.85 | 2118.50 | 2118.50 | 2071.00 | 4753 | 0.84% |
| 25 Aug 2022 | 2087.40 | 2120.40 | 2149.70 | 2070.95 | 5407 | -0.09% |
| 24 Aug 2022 | 2089.25 | 2144.00 | 2144.00 | 2064.25 | 3830 | -1.00% |
| 23 Aug 2022 | 2110.30 | 2015.00 | 2124.00 | 2010.00 | 7537 | 3.72% |
| 22 Aug 2022 | 2034.60 | 2110.00 | 2125.05 | 2029.00 | 8634 | -3.06% |
| 19 Aug 2022 | 2098.85 | 2069.25 | 2178.00 | 2032.05 | 25621 | 1.91% |
| 18 Aug 2022 | 2059.50 | 2012.00 | 2084.00 | 1997.40 | 15587 | 2.94% |
| 17 Aug 2022 | 2000.70 | 1883.10 | 2047.00 | 1883.10 | 44906 | 6.98% |
| 16 Aug 2022 | 1870.20 | 1870.00 | 1908.00 | 1855.00 | 6513 | 0.41% |
| 12 Aug 2022 | 1862.65 | 1865.00 | 1914.00 | 1855.00 | 5582 | -0.70% |
| 11 Aug 2022 | 1875.70 | 1970.00 | 1970.00 | 1861.05 | 24761 | -5.13% |
| 10 Aug 2022 | 1977.15 | 1946.00 | 2050.00 | 1946.00 | 15781 | 0.24% |
| 08 Aug 2022 | 1972.40 | 1949.00 | 1986.00 | 1915.20 | 8562 | 1.53% |
| 05 Aug 2022 | 1942.60 | 1863.05 | 1957.65 | 1857.50 | 13005 | 4.70% |
| 04 Aug 2022 | 1855.40 | 1870.00 | 1871.75 | 1842.00 | 4978 | 0.63% |
| 03 Aug 2022 | 1843.75 | 1863.00 | 1888.75 | 1825.05 | 7204 | -0.99% |
| 02 Aug 2022 | 1862.10 | 1832.00 | 1884.65 | 1810.00 | 7576 | 2.01% |
| 01 Aug 2022 | 1825.45 | 1815.70 | 1849.90 | 1802.95 | 4182 | 1.43% |
| 29 Jul 2022 | 1799.70 | 1801.05 | 1843.20 | 1776.00 | 10060 | 0.99% |
| 28 Jul 2022 | 1782.05 | 1900.00 | 1922.90 | 1744.00 | 13832 | -5.35% |
| 27 Jul 2022 | 1882.75 | 1911.55 | 1912.75 | 1866.00 | 2826 | -0.53% |
| 26 Jul 2022 | 1892.70 | 1930.05 | 1930.05 | 1881.00 | 4670 | -2.23% |
| 25 Jul 2022 | 1935.85 | 1976.00 | 1978.20 | 1930.00 | 2973 | -1.77% |
| 22 Jul 2022 | 1970.80 | 1931.00 | 1991.00 | 1931.00 | 12576 | 1.99% |
| 21 Jul 2022 | 1932.40 | 1938.05 | 1963.00 | 1926.00 | 2627 | 0.28% |
| 20 Jul 2022 | 1926.95 | 1930.00 | 2034.00 | 1905.10 | 25051 | 1.51% |
| 19 Jul 2022 | 1898.25 | 1894.60 | 1944.60 | 1881.65 | 5939 | -0.03% |
| 18 Jul 2022 | 1898.80 | 1919.60 | 1932.00 | 1881.00 | 7037 | 0.69% |
| 15 Jul 2022 | 1885.85 | 1923.85 | 1935.00 | 1880.00 | 2707 | -1.01% |
| 14 Jul 2022 | 1905.00 | 1946.30 | 2016.00 | 1875.25 | 14802 | -0.96% |
| 13 Jul 2022 | 1923.40 | 1982.30 | 2008.95 | 1914.50 | 4325 | -2.80% |
| 12 Jul 2022 | 1978.85 | 1975.40 | 2036.50 | 1951.65 | 16292 | 0.56% |
| 11 Jul 2022 | 1967.75 | 1976.20 | 1989.05 | 1929.90 | 3239 | -0.74% |
| 08 Jul 2022 | 1982.35 | 1959.65 | 2000.00 | 1940.10 | 10167 | 1.70% |
| 07 Jul 2022 | 1949.15 | 1922.90 | 1973.00 | 1922.90 | 8202 | 2.34% |
| 06 Jul 2022 | 1904.65 | 1834.35 | 1938.40 | 1834.35 | 10458 | 3.68% |
| 05 Jul 2022 | 1837.10 | 1848.90 | 1897.00 | 1820.10 | 3663 | 0.00% |
| 04 Jul 2022 | 1837.10 | 1785.00 | 1849.95 | 1785.00 | 4215 | 1.76% |
| 01 Jul 2022 | 1805.25 | 1813.45 | 1829.45 | 1776.00 | 4252 | -0.71% |
| 30 Jun 2022 | 1818.20 | 1820.05 | 1894.90 | 1811.00 | 6216 | -0.10% |
| 29 Jun 2022 | 1820.10 | 1779.25 | 1832.10 | 1779.25 | 3835 | 0.76% |
| 28 Jun 2022 | 1806.35 | 1782.00 | 1824.85 | 1779.40 | 5037 | 1.02% |
| 27 Jun 2022 | 1788.05 | 1829.00 | 1839.90 | 1752.60 | 5322 | -0.35% |
| 24 Jun 2022 | 1794.40 | 1785.00 | 1817.70 | 1765.00 | 6423 | 2.32% |
| 23 Jun 2022 | 1753.70 | 1780.00 | 1780.00 | 1722.00 | 6537 | 2.31% |
| 22 Jun 2022 | 1714.10 | 1764.00 | 1764.00 | 1701.25 | 3533 | -3.35% |
| 21 Jun 2022 | 1773.50 | 1716.10 | 1790.00 | 1700.00 | 7935 | 4.89% |
| 20 Jun 2022 | 1690.75 | 1799.00 | 1814.00 | 1678.65 | 8287 | -5.42% |
| 17 Jun 2022 | 1787.55 | 1862.00 | 1872.00 | 1766.45 | 13075 | -3.89% |
| 16 Jun 2022 | 1859.90 | 1973.95 | 1995.10 | 1852.05 | 16041 | -4.14% |
| 15 Jun 2022 | 1940.25 | 1923.95 | 2000.00 | 1905.60 | 24893 | 0.94% |
| 14 Jun 2022 | 1922.20 | 1930.00 | 2038.65 | 1896.00 | 138631 | 3.18% |
| 13 Jun 2022 | 1862.90 | 2041.00 | 2041.00 | 1850.25 | 12660 | -7.88% |
| 10 Jun 2022 | 2022.30 | 1966.85 | 2050.00 | 1966.85 | 7474 | 1.28% |
| 09 Jun 2022 | 1996.80 | 1986.40 | 2025.85 | 1964.25 | 4084 | 1.53% |
| 08 Jun 2022 | 1966.75 | 2000.00 | 2060.00 | 1957.10 | 12241 | -0.80% |
| 07 Jun 2022 | 1982.70 | 1974.40 | 2014.00 | 1938.65 | 5064 | 1.93% |
| 06 Jun 2022 | 1945.20 | 1980.05 | 1989.75 | 1915.50 | 47548 | -2.11% |
| 03 Jun 2022 | 1987.20 | 1954.65 | 2099.00 | 1930.00 | 14487 | 3.70% |
| 02 Jun 2022 | 1916.35 | 1902.00 | 1953.50 | 1890.00 | 4342 | -0.61% |
| 01 Jun 2022 | 1928.15 | 1878.90 | 1950.00 | 1870.60 | 7611 | 3.64% |
| 31 May 2022 | 1860.50 | 1880.00 | 1930.10 | 1847.35 | 6549 | 0.00% |
| 30 May 2022 | 1860.55 | 1830.00 | 1893.70 | 1815.00 | 4247 | 3.50% |
| 27 May 2022 | 1797.60 | 1786.00 | 1870.00 | 1769.00 | 6043 | 0.99% |
| 26 May 2022 | 1779.90 | 1834.00 | 1840.00 | 1730.85 | 4964 | 0.28% |
| 25 May 2022 | 1774.95 | 1911.80 | 1911.80 | 1763.25 | 5564 | -5.35% |
| 24 May 2022 | 1875.20 | 1909.60 | 1939.90 | 1860.90 | 3312 | -1.19% |
| 23 May 2022 | 1897.85 | 1934.95 | 1949.00 | 1875.00 | 4127 | -0.90% |
| 20 May 2022 | 1915.05 | 1846.70 | 1940.00 | 1831.00 | 6990 | 5.26% |
| 19 May 2022 | 1819.40 | 1863.95 | 1876.80 | 1787.80 | 3594 | -3.11% |
| 18 May 2022 | 1877.80 | 1949.00 | 1995.75 | 1852.00 | 6085 | -3.52% |
| 17 May 2022 | 1946.30 | 1795.60 | 1981.20 | 1795.60 | 5886 | 8.39% |
| 16 May 2022 | 1795.60 | 1830.70 | 1830.70 | 1772.10 | 2484 | -0.36% |
| 13 May 2022 | 1802.05 | 1837.40 | 1870.05 | 1778.00 | 4980 | 1.05% |
| 12 May 2022 | 1783.30 | 1715.10 | 1800.00 | 1681.10 | 11607 | 2.22% |
| 11 May 2022 | 1744.60 | 1969.95 | 2100.00 | 1720.00 | 23522 | -9.18% |
| 10 May 2022 | 1920.85 | 1944.15 | 2012.00 | 1906.00 | 7021 | 0.27% |
| 09 May 2022 | 1915.60 | 1950.20 | 1961.60 | 1901.00 | 8678 | -1.77% |
| 06 May 2022 | 1950.20 | 2130.00 | 2140.00 | 1920.00 | 22090 | -9.02% |
| 05 May 2022 | 2143.50 | 2220.00 | 2220.00 | 2121.50 | 2970 | -2.08% |
| 04 May 2022 | 2189.10 | 2293.35 | 2322.30 | 2120.05 | 7627 | -3.37% |
| 02 May 2022 | 2265.55 | 2289.85 | 2311.00 | 2236.40 | 2910 | -1.06% |
| 29 Apr 2022 | 2289.85 | 2329.90 | 2400.00 | 2270.10 | 9253 | -0.26% |
| 28 Apr 2022 | 2295.90 | 2302.00 | 2337.95 | 2238.00 | 7735 | -0.28% |
| 27 Apr 2022 | 2302.30 | 2320.00 | 2328.95 | 2263.65 | 3753 | -1.55% |
| 26 Apr 2022 | 2338.45 | 2405.00 | 2419.95 | 2323.90 | 7185 | -0.19% |
| 25 Apr 2022 | 2342.80 | 2387.15 | 2418.40 | 2321.00 | 5886 | -3.33% |
| 22 Apr 2022 | 2423.50 | 2419.40 | 2439.45 | 2385.00 | 9035 | 0.17% |
| 21 Apr 2022 | 2419.40 | 2325.00 | 2430.00 | 2325.00 | 15082 | 4.36% |
| 20 Apr 2022 | 2318.40 | 2362.20 | 2412.15 | 2295.05 | 9832 | -2.99% |
| 19 Apr 2022 | 2389.95 | 2497.45 | 2549.00 | 2301.00 | 18433 | -3.42% |
| 18 Apr 2022 | 2474.60 | 2440.00 | 2523.45 | 2440.00 | 6400 | -0.37% |
| 13 Apr 2022 | 2483.85 | 2579.00 | 2599.00 | 2470.00 | 8789 | -2.13% |
| 12 Apr 2022 | 2537.80 | 2638.30 | 2638.30 | 2488.20 | 16724 | -2.37% |
| 11 Apr 2022 | 2599.35 | 2580.00 | 2645.50 | 2555.15 | 26392 | 1.58% |
| 08 Apr 2022 | 2558.95 | 2438.00 | 2604.00 | 2400.00 | 61816 | 7.36% |
| 07 Apr 2022 | 2383.45 | 2270.10 | 2499.00 | 2249.65 | 38647 | 4.99% |
| 06 Apr 2022 | 2270.10 | 2300.05 | 2360.30 | 2242.20 | 7008 | -1.71% |
| 05 Apr 2022 | 2309.55 | 2232.00 | 2409.70 | 2219.55 | 21276 | 4.81% |
| 04 Apr 2022 | 2203.55 | 2247.30 | 2280.00 | 2152.60 | 5816 | -1.04% |
| 01 Apr 2022 | 2226.60 | 2156.00 | 2240.00 | 2156.00 | 3539 | 4.20% |
| 31 Mar 2022 | 2136.85 | 2177.85 | 2200.00 | 2121.00 | 5078 | -3.28% |
| 30 Mar 2022 | 2209.30 | 2170.35 | 2249.00 | 2149.50 | 5459 | 3.32% |
| 29 Mar 2022 | 2138.30 | 2199.90 | 2209.95 | 2129.80 | 6256 | -1.39% |
| 28 Mar 2022 | 2168.45 | 2283.00 | 2292.20 | 2156.00 | 7725 | -4.64% |
| 25 Mar 2022 | 2273.85 | 2318.65 | 2348.00 | 2252.05 | 4488 | -1.06% |
| 24 Mar 2022 | 2298.20 | 2341.00 | 2397.50 | 2280.00 | 5351 | -2.16% |
| 23 Mar 2022 | 2348.95 | 2400.00 | 2464.45 | 2324.15 | 13086 | -1.74% |
| 22 Mar 2022 | 2390.60 | 2270.00 | 2404.45 | 2269.90 | 26259 | 6.08% |
| 21 Mar 2022 | 2253.65 | 2164.70 | 2345.00 | 2119.95 | 18066 | 5.34% |
| 17 Mar 2022 | 2139.50 | 2134.95 | 2160.05 | 2113.00 | 6803 | 1.23% |
| 16 Mar 2022 | 2113.60 | 2149.00 | 2149.00 | 2085.00 | 2684 | 0.20% |
| 15 Mar 2022 | 2109.45 | 2172.80 | 2172.80 | 2088.00 | 5321 | -1.07% |
| 14 Mar 2022 | 2132.20 | 2115.00 | 2189.85 | 2101.00 | 7567 | 0.88% |
| 11 Mar 2022 | 2113.70 | 2050.35 | 2174.65 | 2041.30 | 6955 | 2.87% |
| 10 Mar 2022 | 2054.65 | 2080.00 | 2150.00 | 2037.40 | 6328 | 3.38% |
| 09 Mar 2022 | 1987.40 | 1902.00 | 2025.00 | 1902.00 | 10305 | 4.97% |
| 08 Mar 2022 | 1893.30 | 1840.00 | 1901.50 | 1835.10 | 23811 | 4.01% |
| 07 Mar 2022 | 1820.30 | 1840.20 | 1925.00 | 1805.05 | 12004 | -4.36% |
| 04 Mar 2022 | 1903.35 | 1918.00 | 1965.50 | 1885.00 | 8409 | -2.11% |
| 03 Mar 2022 | 1944.45 | 1908.00 | 1990.00 | 1908.00 | 5644 | 1.00% |
| 02 Mar 2022 | 1925.15 | 1890.00 | 1986.80 | 1860.00 | 5091 | 1.09% |
| 28 Feb 2022 | 1904.35 | 1948.10 | 1980.25 | 1875.00 | 5820 | -2.97% |
| 25 Feb 2022 | 1962.70 | 1899.00 | 1970.95 | 1899.00 | 4723 | 8.15% |
| 24 Feb 2022 | 1814.80 | 1885.00 | 1926.95 | 1786.00 | 15452 | -4.70% |
| 23 Feb 2022 | 1904.35 | 1930.00 | 1979.85 | 1899.00 | 4685 | 0.15% |
| 22 Feb 2022 | 1901.50 | 1909.00 | 1921.90 | 1825.00 | 8575 | -0.87% |
| 21 Feb 2022 | 1918.15 | 2000.50 | 2000.50 | 1882.10 | 7114 | -4.55% |
| 18 Feb 2022 | 2009.60 | 2041.00 | 2088.15 | 1995.00 | 3618 | -2.65% |
| 17 Feb 2022 | 2064.30 | 2074.50 | 2093.60 | 2040.50 | 5644 | 2.65% |
| 16 Feb 2022 | 2011.00 | 2080.00 | 2120.90 | 1995.00 | 7469 | -1.38% |
| 15 Feb 2022 | 2039.05 | 2040.00 | 2140.00 | 1987.45 | 9086 | -0.12% |
| 14 Feb 2022 | 2041.45 | 2145.80 | 2145.80 | 2016.00 | 14510 | -6.76% |
| 11 Feb 2022 | 2189.55 | 2228.00 | 2260.80 | 2175.00 | 7573 | -2.62% |
| 10 Feb 2022 | 2248.45 | 2298.00 | 2300.00 | 2227.55 | 7244 | -3.37% |
| 09 Feb 2022 | 2326.75 | 2220.85 | 2340.90 | 2162.90 | 36472 | 9.33% |
| 08 Feb 2022 | 2128.10 | 2185.10 | 2209.10 | 2110.00 | 4443 | -2.91% |
| 07 Feb 2022 | 2191.95 | 2251.10 | 2289.00 | 2185.10 | 3309 | -2.14% |
| 04 Feb 2022 | 2239.95 | 2265.00 | 2295.00 | 2220.95 | 2040 | -0.26% |
| 03 Feb 2022 | 2245.90 | 2248.95 | 2274.90 | 2177.55 | 5973 | 1.20% |
| 02 Feb 2022 | 2219.30 | 2199.95 | 2237.00 | 2142.50 | 4091 | 4.10% |
| 01 Feb 2022 | 2131.80 | 2120.00 | 2169.95 | 2082.10 | 5211 | 2.45% |
| 31 Jan 2022 | 2080.80 | 2125.00 | 2170.95 | 2022.60 | 4724 | -1.87% |
| 28 Jan 2022 | 2120.50 | 2149.00 | 2190.00 | 2107.70 | 6421 | 0.92% |
| 27 Jan 2022 | 2101.15 | 2200.00 | 2200.00 | 2071.05 | 10478 | -2.99% |
| 25 Jan 2022 | 2166.00 | 2067.45 | 2166.00 | 1971.05 | 7879 | 5.00% |
| 24 Jan 2022 | 2062.90 | 2249.00 | 2249.00 | 2059.60 | 5705 | -4.85% |
| 21 Jan 2022 | 2168.00 | 2252.20 | 2279.95 | 2130.00 | 7134 | -3.30% |
| 20 Jan 2022 | 2242.05 | 2375.00 | 2375.00 | 2226.75 | 7524 | -2.39% |
| 19 Jan 2022 | 2296.90 | 2330.00 | 2400.05 | 2280.05 | 6672 | -0.97% |
| 18 Jan 2022 | 2319.40 | 2519.95 | 2524.35 | 2294.70 | 20873 | -3.53% |
| 17 Jan 2022 | 2404.15 | 2340.00 | 2404.15 | 2311.30 | 8211 | 5.00% |
| 14 Jan 2022 | 2289.70 | 2175.00 | 2289.70 | 2175.00 | 8762 | 5.00% |
| 13 Jan 2022 | 2180.70 | 2185.95 | 2200.00 | 2175.00 | 4357 | -0.24% |
| 12 Jan 2022 | 2185.95 | 2200.00 | 2250.00 | 2175.00 | 7161 | 0.02% |
| 11 Jan 2022 | 2185.45 | 2199.95 | 2199.95 | 2147.80 | 5334 | 0.75% |
| 10 Jan 2022 | 2169.25 | 2200.00 | 2221.00 | 2155.05 | 3655 | 1.37% |
| 07 Jan 2022 | 2140.00 | 2114.95 | 2180.00 | 2080.85 | 3536 | 1.16% |
| 06 Jan 2022 | 2115.45 | 2120.00 | 2188.00 | 2090.00 | 4623 | -0.55% |
| 05 Jan 2022 | 2127.15 | 2215.00 | 2215.00 | 2120.00 | 4374 | -2.50% |
| 04 Jan 2022 | 2181.70 | 2300.00 | 2300.00 | 2165.00 | 12325 | -4.14% |
| 03 Jan 2022 | 2276.00 | 2324.25 | 2347.00 | 2225.10 | 4046 | -0.75% |
| 31 Dec 2021 | 2293.10 | 2313.00 | 2313.00 | 2235.20 | 1728 | -0.66% |
| 30 Dec 2021 | 2308.40 | 2289.00 | 2315.00 | 2200.00 | 3113 | 4.14% |
| 29 Dec 2021 | 2216.70 | 2120.00 | 2216.70 | 2115.00 | 4003 | 5.00% |
| 28 Dec 2021 | 2111.15 | 2109.90 | 2129.00 | 2051.00 | 1542 | 2.97% |
| 27 Dec 2021 | 2050.20 | 2129.80 | 2129.80 | 2045.00 | 1468 | -1.25% |
| 24 Dec 2021 | 2076.15 | 2100.00 | 2100.00 | 2065.00 | 1206 | -0.42% |
| 23 Dec 2021 | 2084.95 | 2139.95 | 2139.95 | 2072.05 | 1579 | -0.32% |
| 22 Dec 2021 | 2091.60 | 2061.00 | 2143.95 | 2025.30 | 3169 | 1.57% |
| 21 Dec 2021 | 2059.25 | 2150.25 | 2150.25 | 2040.00 | 1501 | -2.32% |
| 20 Dec 2021 | 2108.25 | 2075.05 | 2180.00 | 2068.50 | 3577 | -3.17% |
| 17 Dec 2021 | 2177.35 | 2200.00 | 2234.00 | 2152.00 | 2391 | -1.35% |
| 16 Dec 2021 | 2207.05 | 2202.05 | 2275.00 | 2202.05 | 2064 | -1.14% |
| 15 Dec 2021 | 2232.60 | 2226.00 | 2278.00 | 2226.00 | 12199 | -2.05% |
| 14 Dec 2021 | 2279.40 | 2349.00 | 2349.00 | 2255.30 | 1253 | -2.93% |
| 13 Dec 2021 | 2348.30 | 2319.90 | 2375.00 | 2260.00 | 7829 | 2.91% |
| 10 Dec 2021 | 2282.00 | 2300.00 | 2300.00 | 2250.00 | 8145 | -1.61% |
| 09 Dec 2021 | 2319.40 | 2270.00 | 2340.85 | 2230.00 | 2258 | 2.66% |
| 08 Dec 2021 | 2259.25 | 2299.95 | 2324.00 | 2200.00 | 3350 | -0.32% |
| 07 Dec 2021 | 2266.40 | 2200.00 | 2275.00 | 2200.00 | 1088 | 1.91% |
| 06 Dec 2021 | 2223.85 | 2339.90 | 2339.90 | 2210.00 | 2888 | -3.83% |
| 03 Dec 2021 | 2312.35 | 2293.95 | 2328.85 | 2260.00 | 2879 | 2.80% |
| 02 Dec 2021 | 2249.30 | 2140.00 | 2260.00 | 2111.00 | 3615 | 4.50% |
| 01 Dec 2021 | 2152.40 | 2229.00 | 2229.00 | 2133.00 | 2737 | -0.35% |
| 30 Nov 2021 | 2159.95 | 2239.85 | 2239.85 | 2145.00 | 2249 | -1.19% |
| 29 Nov 2021 | 2185.95 | 2222.00 | 2300.00 | 2183.95 | 4243 | -4.91% |
| 26 Nov 2021 | 2298.85 | 2300.00 | 2370.00 | 2265.95 | 4179 | -3.62% |
| 25 Nov 2021 | 2385.20 | 2384.90 | 2400.00 | 2252.50 | 4278 | 1.98% |
| 24 Nov 2021 | 2338.90 | 2339.00 | 2390.00 | 2224.05 | 5591 | 2.39% |
| 23 Nov 2021 | 2284.40 | 2218.20 | 2295.00 | 2122.00 | 4074 | 2.98% |
| 22 Nov 2021 | 2218.20 | 2236.00 | 2314.00 | 2191.00 | 6918 | -1.73% |
| 18 Nov 2021 | 2257.35 | 2313.70 | 2336.00 | 2205.00 | 2797 | -2.44% |
| 17 Nov 2021 | 2313.70 | 2249.95 | 2343.90 | 2200.00 | 6057 | 3.65% |
| 16 Nov 2021 | 2232.30 | 2300.00 | 2309.95 | 2220.00 | 4198 | -2.96% |
| 15 Nov 2021 | 2300.40 | 2395.00 | 2395.00 | 2280.00 | 9037 | -3.89% |
| 12 Nov 2021 | 2393.45 | 2389.80 | 2431.00 | 2350.20 | 6606 | 3.07% |
| 11 Nov 2021 | 2322.25 | 2220.00 | 2322.25 | 2220.00 | 5330 | 5.00% |
| 10 Nov 2021 | 2211.70 | 2345.00 | 2345.00 | 2200.00 | 7121 | -3.69% |
| 09 Nov 2021 | 2296.55 | 2281.05 | 2447.00 | 2281.05 | 7024 | -3.02% |
| 08 Nov 2021 | 2368.05 | 2469.00 | 2470.00 | 2368.05 | 7119 | -5.00% |
| 04 Nov 2021 | 2492.65 | 2515.00 | 2560.00 | 2425.20 | 2580 | 0.71% |
| 03 Nov 2021 | 2475.10 | 2373.00 | 2491.90 | 2254.60 | 20212 | 4.29% |
| 02 Nov 2021 | 2373.25 | 2445.00 | 2450.00 | 2373.25 | 8675 | -5.00% |
| 01 Nov 2021 | 2498.15 | 2545.00 | 2588.00 | 2498.15 | 7175 | -5.00% |
| 29 Oct 2021 | 2629.60 | 2570.00 | 2675.00 | 2511.00 | 2507 | 0.30% |
| 28 Oct 2021 | 2621.80 | 2645.85 | 2735.00 | 2600.00 | 4052 | -2.71% |
| 27 Oct 2021 | 2694.70 | 2750.00 | 2780.00 | 2650.00 | 3064 | -1.35% |
| 26 Oct 2021 | 2731.60 | 2750.00 | 2750.00 | 2613.25 | 9808 | 0.49% |
| 25 Oct 2021 | 2718.30 | 2580.00 | 2719.75 | 2480.00 | 19562 | 4.94% |
| 22 Oct 2021 | 2590.25 | 2580.00 | 2689.95 | 2502.10 | 6146 | -1.65% |
| 21 Oct 2021 | 2633.75 | 2675.00 | 2700.00 | 2580.00 | 4144 | -0.84% |
| 20 Oct 2021 | 2656.00 | 2712.30 | 2775.00 | 2610.40 | 5186 | -3.19% |
| 19 Oct 2021 | 2743.45 | 2835.00 | 2850.00 | 2711.00 | 7347 | -3.28% |
| 18 Oct 2021 | 2836.40 | 2838.00 | 2882.80 | 2780.00 | 6810 | 2.03% |
| 14 Oct 2021 | 2780.10 | 2778.80 | 2845.00 | 2750.00 | 4993 | 1.10% |
| 13 Oct 2021 | 2749.95 | 2846.60 | 2900.70 | 2735.00 | 11131 | -4.12% |
| 12 Oct 2021 | 2868.15 | 2915.80 | 2970.00 | 2850.00 | 5200 | -1.63% |
| 11 Oct 2021 | 2915.80 | 2959.00 | 2987.05 | 2906.00 | 11062 | -1.37% |
| 08 Oct 2021 | 2956.45 | 3027.55 | 3031.20 | 2917.10 | 16023 | -1.67% |
| 07 Oct 2021 | 3006.60 | 3035.00 | 3130.00 | 2980.10 | 19128 | 0.78% |
| 06 Oct 2021 | 2983.40 | 3085.95 | 3096.80 | 2977.00 | 12366 | -2.80% |
| 05 Oct 2021 | 3069.35 | 3050.00 | 3135.00 | 3045.30 | 14371 | -0.38% |
| 04 Oct 2021 | 3081.20 | 3158.25 | 3158.25 | 3060.00 | 19295 | -1.87% |
| 01 Oct 2021 | 3139.80 | 2986.35 | 3257.05 | 2971.55 | 83205 | 5.14% |
| 30 Sep 2021 | 2986.35 | 2971.20 | 3043.60 | 2970.00 | 11543 | 0.25% |
| 29 Sep 2021 | 2978.90 | 2969.40 | 3060.00 | 2920.00 | 22065 | 0.43% |
| 28 Sep 2021 | 2966.05 | 2985.00 | 2996.65 | 2889.00 | 15048 | -0.13% |
| 27 Sep 2021 | 2969.85 | 3029.40 | 3061.90 | 2949.40 | 12804 | -1.34% |
| 24 Sep 2021 | 3010.15 | 3029.00 | 3080.00 | 2921.95 | 26214 | 0.01% |
| 23 Sep 2021 | 3009.70 | 3033.40 | 3089.00 | 2996.00 | 22805 | 0.51% |
| 22 Sep 2021 | 2994.40 | 2870.00 | 3090.00 | 2851.00 | 55709 | 5.25% |
| 21 Sep 2021 | 2845.05 | 2860.00 | 2947.65 | 2751.50 | 44311 | -2.54% |
| 20 Sep 2021 | 2919.25 | 3071.00 | 3093.00 | 2891.00 | 47561 | -5.62% |
| 17 Sep 2021 | 3093.05 | 3040.00 | 3139.00 | 2791.20 | 168816 | 2.36% |
| 16 Sep 2021 | 3021.75 | 2949.80 | 3078.70 | 2905.05 | 77134 | 3.66% |
| 15 Sep 2021 | 2915.05 | 3026.85 | 3068.90 | 2900.00 | 62619 | -3.69% |
| 14 Sep 2021 | 3026.85 | 3238.70 | 3317.00 | 2991.00 | 146503 | -4.69% |
| 13 Sep 2021 | 3175.85 | 2840.00 | 3380.00 | 2821.75 | 358771 | 11.65% |
| 09 Sep 2021 | 2844.55 | 2380.00 | 2857.30 | 2371.10 | 217736 | 19.46% |
| 08 Sep 2021 | 2381.10 | 2319.80 | 2437.00 | 2280.00 | 37125 | 3.43% |
| 07 Sep 2021 | 2302.15 | 2285.00 | 2398.00 | 2270.00 | 27097 | 1.02% |
| 06 Sep 2021 | 2278.85 | 2298.80 | 2315.35 | 2270.00 | 12825 | -0.87% |
| 03 Sep 2021 | 2298.80 | 2297.00 | 2348.95 | 2258.50 | 28657 | 0.43% |
| 02 Sep 2021 | 2288.95 | 2292.00 | 2310.00 | 2250.00 | 16329 | 0.19% |
| 01 Sep 2021 | 2284.50 | 2330.00 | 2339.95 | 2260.00 | 18769 | -1.43% |
| 31 Aug 2021 | 2317.60 | 2358.00 | 2358.00 | 2280.00 | 20732 | -1.53% |
| 30 Aug 2021 | 2353.50 | 2365.30 | 2421.00 | 2306.00 | 40928 | 0.48% |
| 27 Aug 2021 | 2342.30 | 2400.00 | 2492.70 | 2311.00 | 101685 | -2.12% |
| 26 Aug 2021 | 2392.95 | 2174.70 | 2444.00 | 2152.30 | 155937 | 11.06% |
| 25 Aug 2021 | 2154.60 | 2210.00 | 2229.55 | 2133.00 | 28337 | -1.58% |
| 24 Aug 2021 | 2189.10 | 2114.00 | 2220.25 | 2114.00 | 53049 | 4.47% |
| 23 Aug 2021 | 2095.35 | 2192.70 | 2195.20 | 1990.10 | 38336 | -3.62% |
| 20 Aug 2021 | 2174.00 | 2149.00 | 2245.00 | 2085.00 | 47293 | 0.26% |
| 18 Aug 2021 | 2168.30 | 2161.00 | 2239.80 | 2111.95 | 42968 | -0.41% |
| 17 Aug 2021 | 2177.15 | 2073.85 | 2372.00 | 2061.15 | 152327 | 4.98% |
| 16 Aug 2021 | 2073.85 | 2138.40 | 2185.00 | 2060.15 | 27078 | -3.02% |
| 13 Aug 2021 | 2138.40 | 2229.00 | 2247.40 | 2116.90 | 50324 | -3.52% |
| 12 Aug 2021 | 2216.45 | 2166.00 | 2285.00 | 2150.00 | 183297 | 5.08% |
| 11 Aug 2021 | 2109.35 | 2039.90 | 2178.00 | 1901.10 | 555980 | 6.52% |
| 10 Aug 2021 | 1980.25 | 1709.65 | 1992.30 | 1626.25 | 487372 | 19.27% |
| 09 Aug 2021 | 1660.25 | 1649.00 | 1742.00 | 1631.25 | 33862 | 1.71% |
| 06 Aug 2021 | 1632.40 | 1602.70 | 1651.00 | 1581.05 | 10385 | 1.85% |
| 05 Aug 2021 | 1602.70 | 1659.85 | 1675.00 | 1551.05 | 8523 | -3.44% |
| 04 Aug 2021 | 1659.85 | 1688.75 | 1689.65 | 1654.00 | 4835 | -0.96% |
| 03 Aug 2021 | 1676.00 | 1689.65 | 1710.00 | 1659.00 | 3742 | -0.81% |
| 02 Aug 2021 | 1689.65 | 1715.00 | 1715.00 | 1680.10 | 4539 | 0.38% |
| 30 Jul 2021 | 1683.20 | 1652.05 | 1699.00 | 1652.00 | 4466 | 1.25% |
| 29 Jul 2021 | 1662.50 | 1700.00 | 1730.00 | 1641.15 | 19594 | 1.28% |
| 28 Jul 2021 | 1641.55 | 1590.00 | 1655.00 | 1512.60 | 18181 | 2.73% |
| 27 Jul 2021 | 1597.90 | 1613.00 | 1650.00 | 1586.00 | 4349 | -1.62% |
| 26 Jul 2021 | 1624.25 | 1598.00 | 1655.00 | 1585.00 | 14856 | 2.67% |
| 23 Jul 2021 | 1582.05 | 1618.00 | 1618.00 | 1555.60 | 5799 | -0.74% |
| 22 Jul 2021 | 1593.85 | 1579.00 | 1615.90 | 1574.90 | 6442 | 1.16% |
| 20 Jul 2021 | 1575.50 | 1587.00 | 1613.00 | 1540.00 | 6773 | -1.01% |
| 19 Jul 2021 | 1591.55 | 1617.40 | 1636.75 | 1580.00 | 5326 | -1.60% |
| 16 Jul 2021 | 1617.40 | 1589.00 | 1649.80 | 1589.00 | 8908 | 1.82% |
| 15 Jul 2021 | 1588.45 | 1599.00 | 1628.95 | 1578.00 | 3555 | -0.40% |
| 14 Jul 2021 | 1594.80 | 1599.85 | 1615.70 | 1572.95 | 5057 | 0.37% |
| 13 Jul 2021 | 1588.90 | 1620.00 | 1624.40 | 1575.00 | 5068 | -0.95% |
| 12 Jul 2021 | 1604.20 | 1624.00 | 1627.25 | 1597.00 | 5559 | 0.30% |
| 09 Jul 2021 | 1599.45 | 1637.00 | 1639.75 | 1590.05 | 10766 | -1.34% |
| 08 Jul 2021 | 1621.20 | 1650.00 | 1723.95 | 1605.25 | 59972 | -1.67% |
| 07 Jul 2021 | 1648.75 | 1510.10 | 1744.00 | 1510.10 | 332481 | 10.64% |
| 06 Jul 2021 | 1490.15 | 1470.00 | 1510.00 | 1470.00 | 6386 | 0.93% |
| 05 Jul 2021 | 1476.45 | 1466.10 | 1530.00 | 1446.55 | 11723 | 0.92% |
| 02 Jul 2021 | 1463.00 | 1439.90 | 1479.10 | 1427.00 | 5606 | 1.87% |
| 01 Jul 2021 | 1436.15 | 1434.00 | 1449.50 | 1419.85 | 4273 | 1.49% |
| 30 Jun 2021 | 1415.05 | 1421.25 | 1450.00 | 1410.00 | 3597 | -1.73% |
| 29 Jun 2021 | 1439.95 | 1472.25 | 1473.95 | 1430.45 | 7033 | -2.10% |
| 28 Jun 2021 | 1470.85 | 1410.05 | 1483.40 | 1395.00 | 15026 | 4.31% |
| 25 Jun 2021 | 1410.05 | 1418.95 | 1448.35 | 1402.40 | 4918 | 0.46% |
| 24 Jun 2021 | 1403.60 | 1423.75 | 1445.00 | 1388.10 | 4136 | -1.29% |
| 23 Jun 2021 | 1422.00 | 1440.65 | 1452.20 | 1414.00 | 5610 | -0.47% |
| 22 Jun 2021 | 1428.75 | 1442.65 | 1462.00 | 1422.00 | 7523 | -0.36% |
| 21 Jun 2021 | 1433.85 | 1420.05 | 1466.35 | 1411.40 | 14087 | -0.07% |
| 18 Jun 2021 | 1434.80 | 1425.95 | 1462.00 | 1338.40 | 9087 | 0.50% |
| 17 Jun 2021 | 1427.70 | 1432.65 | 1455.00 | 1410.00 | 8353 | -0.71% |
| 16 Jun 2021 | 1437.95 | 1447.15 | 1462.00 | 1429.00 | 4224 | -0.49% |
| 15 Jun 2021 | 1445.10 | 1471.00 | 1499.25 | 1425.00 | 7626 | -1.11% |
| 14 Jun 2021 | 1461.35 | 1500.00 | 1500.00 | 1447.85 | 5164 | -1.45% |
| 11 Jun 2021 | 1482.80 | 1518.50 | 1518.50 | 1472.00 | 9566 | 0.10% |
| 10 Jun 2021 | 1481.35 | 1500.00 | 1513.80 | 1470.00 | 7653 | 0.75% |
| 09 Jun 2021 | 1470.35 | 1550.00 | 1550.10 | 1455.00 | 26135 | -0.56% |
| 08 Jun 2021 | 1478.60 | 1420.00 | 1505.95 | 1382.05 | 41627 | -1.58% |
| 07 Jun 2021 | 1502.30 | 1520.00 | 1581.00 | 1490.00 | 26442 | 0.78% |
| 04 Jun 2021 | 1490.65 | 1490.00 | 1520.05 | 1460.00 | 27733 | 1.70% |
| 03 Jun 2021 | 1465.70 | 1399.00 | 1581.10 | 1375.00 | 23024 | 6.60% |
| 02 Jun 2021 | 1374.90 | 1321.95 | 1392.25 | 1308.95 | 15731 | 3.79% |
| 01 Jun 2021 | 1324.70 | 1325.00 | 1357.85 | 1318.25 | 13608 | 1.03% |
| 31 May 2021 | 1311.25 | 1325.00 | 1349.00 | 1284.95 | 11153 | 0.64% |
| 28 May 2021 | 1302.95 | 1340.00 | 1367.80 | 1280.20 | 12258 | -0.05% |
| 27 May 2021 | 1303.65 | 1289.00 | 1340.05 | 1267.95 | 23345 | 1.72% |
| 26 May 2021 | 1281.55 | 1324.25 | 1345.00 | 1270.00 | 10879 | -2.45% |
| 25 May 2021 | 1313.70 | 1357.00 | 1393.90 | 1309.95 | 17915 | -2.97% |
| 24 May 2021 | 1353.85 | 1396.00 | 1407.00 | 1321.10 | 32888 | -3.32% |
| 21 May 2021 | 1400.30 | 1297.00 | 1484.45 | 1251.00 | 209162 | 12.76% |
| 20 May 2021 | 1241.80 | 1050.00 | 1241.80 | 1034.90 | 75628 | 20.00% |
| 19 May 2021 | 1034.85 | 1017.10 | 1080.00 | 1017.05 | 9202 | 1.50% |
| 18 May 2021 | 1019.55 | 1007.00 | 1033.00 | 1004.55 | 5541 | 1.26% |
| 17 May 2021 | 1006.90 | 1022.30 | 1031.30 | 998.00 | 3631 | -0.45% |
| 14 May 2021 | 1011.50 | 1008.00 | 1057.90 | 1008.00 | 4658 | -0.80% |
| 12 May 2021 | 1019.65 | 1005.35 | 1029.85 | 1005.35 | 4177 | 0.56% |
| 11 May 2021 | 1014.00 | 1022.00 | 1049.90 | 992.00 | 13839 | 2.40% |
| 10 May 2021 | 990.20 | 1035.45 | 1081.35 | 970.05 | 16710 | -3.05% |
| 07 May 2021 | 1021.35 | 1044.20 | 1058.20 | 1017.35 | 5271 | -1.92% |
| 06 May 2021 | 1041.35 | 1059.90 | 1068.00 | 1032.50 | 3868 | 0.60% |
| 05 May 2021 | 1035.15 | 1017.35 | 1053.20 | 1014.55 | 4743 | 1.07% |
| 04 May 2021 | 1024.15 | 1079.85 | 1080.00 | 1016.75 | 4137 | -2.92% |
| 03 May 2021 | 1055.00 | 1045.00 | 1069.00 | 1026.25 | 3978 | 2.47% |
| 30 Apr 2021 | 1029.60 | 1045.00 | 1089.90 | 1019.25 | 5649 | -2.11% |
| 29 Apr 2021 | 1051.80 | 1081.85 | 1087.40 | 1050.00 | 4846 | -1.88% |
| 28 Apr 2021 | 1071.95 | 1044.30 | 1100.00 | 1044.25 | 11096 | 1.77% |
| 27 Apr 2021 | 1053.35 | 1002.00 | 1088.40 | 982.60 | 37874 | 5.87% |
| 26 Apr 2021 | 994.90 | 985.40 | 1010.00 | 977.95 | 44087 | 1.85% |
| 23 Apr 2021 | 976.80 | 993.00 | 1006.25 | 973.05 | 4456 | -1.63% |
| 22 Apr 2021 | 993.00 | 975.55 | 994.95 | 954.15 | 7863 | 1.68% |
| 20 Apr 2021 | 976.60 | 987.25 | 995.50 | 972.10 | 6281 | -0.29% |
| 19 Apr 2021 | 979.40 | 984.05 | 990.00 | 949.00 | 6077 | -1.48% |
| 16 Apr 2021 | 994.10 | 984.05 | 1000.00 | 984.00 | 2876 | -0.01% |
| 15 Apr 2021 | 994.20 | 1010.00 | 1017.45 | 989.95 | 4782 | -0.45% |
| 13 Apr 2021 | 998.65 | 984.55 | 1020.00 | 970.25 | 6733 | 2.41% |
| 12 Apr 2021 | 975.15 | 1039.80 | 1039.80 | 965.80 | 12755 | -6.71% |
| 09 Apr 2021 | 1045.30 | 1050.05 | 1051.25 | 1040.00 | 5835 | 0.25% |
| 08 Apr 2021 | 1042.70 | 1061.35 | 1061.40 | 1030.55 | 9143 | -0.53% |
| 07 Apr 2021 | 1048.25 | 1049.90 | 1066.60 | 1026.00 | 8152 | 0.80% |
| 06 Apr 2021 | 1039.90 | 1035.00 | 1074.00 | 1012.40 | 16707 | 0.83% |
| 05 Apr 2021 | 1031.30 | 1051.00 | 1058.00 | 1007.50 | 19147 | -2.22% |
| 01 Apr 2021 | 1054.75 | 945.50 | 1111.00 | 945.50 | 74856 | 11.32% |
| 31 Mar 2021 | 947.50 | 975.00 | 986.00 | 928.85 | 16165 | -3.47% |
| 30 Mar 2021 | 981.55 | 1027.00 | 1042.40 | 950.00 | 72487 | 0.60% |
| 26 Mar 2021 | 975.70 | 810.00 | 975.70 | 810.00 | 106134 | 20.00% |
| 25 Mar 2021 | 813.10 | 827.00 | 828.80 | 804.75 | 11415 | -1.33% |
| 24 Mar 2021 | 824.05 | 864.95 | 864.95 | 820.05 | 10227 | -3.81% |
| 23 Mar 2021 | 856.65 | 869.20 | 878.85 | 853.05 | 10922 | -1.38% |
| 22 Mar 2021 | 868.65 | 877.55 | 924.70 | 858.00 | 16232 | 0.87% |
| 19 Mar 2021 | 861.20 | 883.80 | 883.80 | 834.60 | 8452 | -2.56% |
| 18 Mar 2021 | 883.80 | 930.95 | 930.95 | 858.55 | 11323 | -3.42% |
| 17 Mar 2021 | 915.10 | 924.95 | 927.00 | 903.95 | 10064 | -0.46% |
| 16 Mar 2021 | 919.35 | 930.95 | 934.95 | 904.45 | 5413 | 0.72% |
| 15 Mar 2021 | 912.75 | 932.25 | 940.70 | 903.10 | 8489 | -2.09% |
| 12 Mar 2021 | 932.25 | 943.00 | 943.00 | 929.65 | 6195 | -0.42% |
| 10 Mar 2021 | 936.20 | 931.00 | 949.40 | 923.05 | 18616 | 0.56% |
| 09 Mar 2021 | 930.95 | 935.25 | 939.00 | 926.05 | 10249 | -0.15% |
| 08 Mar 2021 | 932.35 | 934.00 | 952.90 | 931.00 | 5601 | -0.16% |
| 05 Mar 2021 | 933.85 | 931.45 | 951.95 | 926.05 | 10293 | 0.26% |
| 04 Mar 2021 | 931.45 | 921.45 | 955.05 | 912.85 | 6340 | -0.21% |
| 03 Mar 2021 | 933.45 | 930.00 | 965.85 | 929.95 | 15235 | 0.38% |
| 02 Mar 2021 | 929.95 | 931.00 | 936.75 | 924.40 | 19381 | -0.17% |
| 01 Mar 2021 | 931.55 | 928.00 | 960.00 | 909.00 | 43110 | 3.34% |
| 26 Feb 2021 | 901.45 | 801.00 | 950.00 | 791.50 | 128846 | 11.29% |
| 25 Feb 2021 | 810.00 | 807.05 | 823.85 | 801.20 | 5307 | 0.52% |
| 24 Feb 2021 | 805.80 | 814.00 | 971.00 | 688.50 | 3708 | -0.51% |
| 23 Feb 2021 | 809.95 | 801.55 | 822.00 | 799.25 | 5775 | 1.05% |
| 22 Feb 2021 | 801.55 | 832.00 | 845.40 | 790.50 | 8640 | -3.57% |
| 19 Feb 2021 | 831.20 | 859.05 | 866.50 | 827.90 | 8349 | -3.34% |
| 18 Feb 2021 | 859.90 | 836.60 | 870.00 | 830.00 | 12457 | 2.79% |
| 17 Feb 2021 | 836.60 | 849.00 | 851.45 | 830.05 | 7851 | -0.71% |
| 16 Feb 2021 | 842.60 | 889.85 | 889.85 | 840.00 | 18845 | -4.36% |
| 15 Feb 2021 | 881.05 | 865.00 | 898.00 | 826.90 | 63366 | 1.97% |
| 12 Feb 2021 | 864.05 | 842.35 | 880.95 | 830.00 | 23044 | 2.94% |
| 11 Feb 2021 | 839.40 | 826.30 | 845.85 | 820.65 | 10045 | 0.97% |
| 10 Feb 2021 | 831.35 | 826.85 | 842.90 | 813.00 | 7204 | -0.94% |
| 09 Feb 2021 | 839.20 | 840.35 | 842.00 | 829.70 | 12434 | 0.87% |
| 08 Feb 2021 | 831.95 | 821.05 | 841.00 | 818.20 | 9553 | 0.88% |
| 05 Feb 2021 | 824.70 | 826.00 | 845.00 | 810.95 | 15807 | 2.34% |
| 04 Feb 2021 | 805.85 | 802.05 | 809.00 | 795.20 | 6964 | 0.47% |
| 03 Feb 2021 | 802.05 | 811.90 | 811.90 | 791.75 | 9116 | 0.26% |
| 02 Feb 2021 | 799.95 | 791.00 | 815.00 | 790.10 | 12428 | 3.19% |
| 01 Feb 2021 | 775.20 | 776.50 | 799.00 | 760.60 | 10114 | -0.17% |
| 29 Jan 2021 | 776.50 | 799.00 | 799.00 | 771.10 | 9964 | -0.48% |
| 28 Jan 2021 | 780.25 | 777.55 | 823.80 | 763.10 | 10896 | 0.28% |
| 27 Jan 2021 | 778.05 | 782.85 | 794.45 | 774.75 | 4269 | -1.69% |
| 25 Jan 2021 | 791.45 | 783.35 | 811.30 | 775.00 | 4450 | -0.29% |
| 22 Jan 2021 | 793.75 | 817.00 | 821.00 | 775.00 | 12989 | -1.54% |
| 21 Jan 2021 | 806.15 | 820.00 | 840.55 | 800.10 | 6284 | -1.99% |
| 20 Jan 2021 | 822.50 | 817.05 | 826.45 | 817.05 | 4264 | -0.48% |
| 19 Jan 2021 | 826.45 | 820.00 | 834.95 | 819.95 | 3064 | 0.98% |
| 18 Jan 2021 | 818.45 | 821.80 | 850.00 | 812.90 | 6978 | -1.47% |
| 15 Jan 2021 | 830.65 | 863.00 | 868.35 | 825.00 | 24055 | -3.36% |
| 14 Jan 2021 | 859.55 | 874.00 | 890.00 | 842.50 | 90316 | 8.71% |
| 13 Jan 2021 | 790.65 | 799.85 | 810.00 | 775.00 | 7749 | -1.15% |
| 12 Jan 2021 | 799.85 | 796.15 | 818.35 | 792.95 | 8636 | 0.46% |
| 11 Jan 2021 | 796.15 | 819.70 | 822.00 | 791.30 | 11257 | -1.50% |
| 08 Jan 2021 | 808.25 | 824.95 | 828.00 | 804.95 | 12025 | -1.15% |
| 07 Jan 2021 | 817.65 | 816.50 | 825.00 | 805.60 | 6071 | 0.90% |
| 06 Jan 2021 | 810.35 | 825.95 | 835.00 | 804.95 | 15154 | -0.72% |
| 05 Jan 2021 | 816.20 | 830.00 | 830.15 | 805.05 | 9942 | -1.62% |
| 04 Jan 2021 | 829.65 | 826.00 | 864.00 | 820.00 | 12555 | -0.46% |
| 01 Jan 2021 | 833.45 | 853.00 | 868.00 | 826.70 | 12825 | -1.65% |
| 31 Dec 2020 | 847.45 | 777.30 | 868.00 | 777.30 | 77582 | 9.87% |
| 30 Dec 2020 | 771.30 | 777.05 | 792.00 | 770.00 | 6480 | 0.23% |
| 29 Dec 2020 | 769.50 | 783.95 | 795.00 | 761.00 | 10308 | -1.92% |
| 28 Dec 2020 | 784.55 | 798.00 | 798.00 | 780.10 | 7222 | 1.21% |
| 24 Dec 2020 | 775.15 | 771.00 | 799.50 | 771.00 | 10427 | 0.39% |
| 23 Dec 2020 | 772.15 | 739.00 | 776.00 | 723.30 | 9774 | 5.67% |
| 22 Dec 2020 | 730.75 | 725.00 | 746.50 | 626.30 | 16155 | -0.83% |
