Edelweiss Nifty Bank ETF Share Price, Historical Data, EBANKNIFTY share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

EBANKNIFTY Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
19 Dec 2025	59.48	59.61	59.61	59.15	4445	0.03%
18 Dec 2025	59.46	60.05	60.05	59.18	1268	0.00%
17 Dec 2025	59.46	59.50	59.50	59.18	1075	0.00%
16 Dec 2025	59.46	60.09	60.09	59.42	2112	-0.57%
15 Dec 2025	59.80	60.22	60.22	59.36	1517	-0.22%
12 Dec 2025	59.93	59.94	60.04	59.59	169309	0.47%
11 Dec 2025	59.65	59.10	59.68	59.09	763	0.57%
10 Dec 2025	59.31	59.96	59.96	59.14	2552	-0.72%
09 Dec 2025	59.74	59.70	59.78	59.38	100772	0.07%
08 Dec 2025	59.70	60.58	60.58	59.61	252417	-0.96%
05 Dec 2025	60.28	59.94	60.28	59.82	101974	1.06%
04 Dec 2025	59.65	59.96	60.05	59.55	117963	-0.30%
03 Dec 2025	59.83	59.76	59.83	59.38	83446	0.00%
02 Dec 2025	59.83	59.96	60.16	59.68	3196	-0.65%
01 Dec 2025	60.22	60.36	62.10	59.96	249709	0.27%
28 Nov 2025	60.06	59.96	60.40	59.96	1836	-0.07%
27 Nov 2025	60.10	60.95	60.95	59.94	6932	0.59%
26 Nov 2025	59.75	59.68	60.00	59.65	2724	0.67%
25 Nov 2025	59.35	59.12	60.10	59.00	2616	0.39%
24 Nov 2025	59.12	59.45	59.57	59.09	2152	-0.07%
21 Nov 2025	59.16	59.39	59.59	59.10	1367	-0.95%
20 Nov 2025	59.73	59.07	59.75	59.07	6657	0.62%
19 Nov 2025	59.36	59.28	59.36	58.94	2144	0.00%
18 Nov 2025	59.36	59.49	59.50	59.12	1622	0.27%
17 Nov 2025	59.20	58.48	59.20	58.48	2111	0.73%
14 Nov 2025	58.77	58.57	59.02	58.39	17059	0.34%
13 Nov 2025	58.57	58.50	59.13	58.21	2371	0.12%
12 Nov 2025	58.50	59.50	59.50	58.49	1719	0.02%
11 Nov 2025	58.49	58.55	58.70	58.13	3276	0.39%
10 Nov 2025	58.26	57.45	59.00	57.45	1673	0.22%
07 Nov 2025	58.13	58.75	58.75	56.83	5509	0.64%
06 Nov 2025	57.76	59.75	59.75	57.25	9890	-1.69%
04 Nov 2025	58.75	59.46	59.46	57.99	952	0.79%
03 Nov 2025	58.29	58.41	58.76	58.24	604	0.29%
31 Oct 2025	58.12	58.84	58.84	57.92	4557	-0.73%
30 Oct 2025	58.55	58.87	58.87	58.54	900	-0.58%
29 Oct 2025	58.89	58.53	58.89	58.40	1447	0.12%
28 Oct 2025	58.82	58.33	58.82	58.04	7616	0.84%
27 Oct 2025	58.33	58.83	58.83	58.15	1855	-0.36%
24 Oct 2025	58.54	58.00	59.13	57.83	14526	0.26%
23 Oct 2025	58.39	58.70	59.10	58.20	15853	-0.53%
21 Oct 2025	58.70	58.54	58.84	57.84	1362	0.77%
20 Oct 2025	58.25	58.22	58.81	58.19	4548	-0.09%
17 Oct 2025	58.30	57.72	58.36	57.72	3514	0.87%
16 Oct 2025	57.80	57.06	57.80	57.06	4868	1.30%
15 Oct 2025	57.06	57.02	57.36	56.74	626	0.07%
14 Oct 2025	57.02	56.69	57.07	56.65	4735	0.41%
13 Oct 2025	56.79	57.16	57.16	56.67	814	-0.16%
10 Oct 2025	56.88	56.96	57.00	56.63	1338	0.35%
09 Oct 2025	56.68	56.33	56.76	56.30	478	0.12%
08 Oct 2025	56.61	56.81	56.81	56.40	478	-0.35%
07 Oct 2025	56.81	56.69	57.00	56.42	1424	0.92%
06 Oct 2025	56.29	56.08	56.67	56.05	2173	0.86%
03 Oct 2025	55.81	55.94	55.94	55.67	397	0.25%
01 Oct 2025	55.67	55.02	55.70	55.02	3582	1.48%
30 Sep 2025	54.86	55.00	55.00	54.59	3557	0.05%
29 Sep 2025	54.83	54.97	55.10	54.58	634	-0.11%
26 Sep 2025	54.89	55.42	55.42	54.85	3232	-1.05%
25 Sep 2025	55.47	55.53	55.75	55.42	899	-0.41%
24 Sep 2025	55.70	55.81	55.99	55.42	2494	-0.52%
23 Sep 2025	55.99	55.80	55.99	55.50	1186	0.38%
22 Sep 2025	55.78	55.69	56.13	55.69	801	-0.32%
19 Sep 2025	55.96	55.81	56.00	55.71	1296	0.32%
18 Sep 2025	55.78	55.99	56.27	55.72	975	0.14%
17 Sep 2025	55.70	55.50	55.70	55.45	1160	0.51%
16 Sep 2025	55.42	55.39	55.42	55.17	259	0.04%
15 Sep 2025	55.40	55.14	55.42	55.02	788	0.47%
12 Sep 2025	55.14	55.41	55.41	54.78	1245	0.00%
11 Sep 2025	55.14	55.33	55.33	54.80	1096	0.15%
10 Sep 2025	55.06	54.86	55.13	54.75	711	0.64%
09 Sep 2025	54.71	54.62	54.86	54.60	590	0.66%
08 Sep 2025	54.35	54.34	54.65	54.34	2957	-0.24%
05 Sep 2025	54.48	54.50	54.69	54.02	1372	-0.11%
04 Sep 2025	54.54	54.57	54.79	54.50	2071	-0.05%
03 Sep 2025	54.57	54.12	54.57	54.01	2264	0.98%
02 Sep 2025	54.04	54.46	54.57	54.01	262	-0.73%
01 Sep 2025	54.44	54.42	54.47	54.05	1014	0.50%
29 Aug 2025	54.17	54.46	54.54	54.01	656	-0.22%
28 Aug 2025	54.29	54.79	54.86	54.02	2950	-1.31%
26 Aug 2025	55.01	55.39	55.42	54.86	1876	-1.15%
25 Aug 2025	55.65	55.41	55.81	55.41	722	-0.05%
22 Aug 2025	55.68	55.84	55.87	55.46	1874	-0.62%
21 Aug 2025	56.03	56.15	56.41	55.99	880	-0.21%
20 Aug 2025	56.15	56.05	56.17	56.05	387	0.18%
19 Aug 2025	56.05	56.15	56.41	56.02	120	0.11%
18 Aug 2025	55.99	55.96	56.56	55.96	1088	0.54%
14 Aug 2025	55.69	55.58	55.81	55.53	53	0.52%
13 Aug 2025	55.40	55.53	55.67	55.39	233	-0.23%
12 Aug 2025	55.53	55.81	55.81	55.53	305	-0.23%
11 Aug 2025	55.66	55.53	55.67	55.40	491	0.49%
08 Aug 2025	55.39	55.57	55.60	55.38	608	-0.38%
07 Aug 2025	55.60	55.53	55.67	55.39	963	-0.36%
06 Aug 2025	55.80	55.67	55.80	55.63	109	0.23%
05 Aug 2025	55.67	55.82	55.82	55.52	1197	-0.43%
04 Aug 2025	55.91	55.57	55.96	55.39	772	0.32%
01 Aug 2025	55.73	56.33	56.50	55.60	2024	-0.92%
31 Jul 2025	56.25	55.99	56.43	55.96	1021	-0.07%
30 Jul 2025	56.29	56.26	56.54	56.21	367	-0.44%
29 Jul 2025	56.54	56.21	56.54	56.10	550	0.07%
28 Jul 2025	56.50	56.89	56.89	56.42	1475	-0.72%
25 Jul 2025	56.91	57.11	57.11	56.71	508	-0.35%
24 Jul 2025	57.11	57.54	57.54	57.11	313	-0.26%
23 Jul 2025	57.26	57.10	57.26	56.81	1172	0.28%
22 Jul 2025	57.10	57.12	57.40	57.10	379	0.00%
21 Jul 2025	57.10	56.60	57.26	56.60	1494	0.88%
18 Jul 2025	56.60	56.62	56.71	56.60	890	-0.96%
17 Jul 2025	57.15	57.39	57.39	56.96	2453	-0.44%
16 Jul 2025	57.40	57.10	57.40	57.01	336	0.58%
15 Jul 2025	57.07	57.28	57.29	56.99	280	0.12%
14 Jul 2025	57.00	57.21	57.21	56.75	533	-0.40%
11 Jul 2025	57.23	57.39	57.39	57.00	425	-0.21%
10 Jul 2025	57.35	57.57	57.57	57.12	851	-0.38%
09 Jul 2025	57.57	57.11	57.68	57.11	893	0.30%
08 Jul 2025	57.40	57.41	57.41	57.10	347	0.47%
07 Jul 2025	57.13	57.41	57.41	56.96	1202	-0.49%
04 Jul 2025	57.41	56.86	57.41	56.83	105	0.49%
03 Jul 2025	57.13	57.50	57.50	57.12	535	-0.51%
02 Jul 2025	57.42	57.32	57.76	57.12	1512	-0.31%
01 Jul 2025	57.60	57.84	57.84	57.21	2196	0.07%
30 Jun 2025	57.56	57.45	57.81	57.41	5319	0.47%
27 Jun 2025	57.29	57.15	57.45	56.60	2509	0.24%
26 Jun 2025	57.15	57.35	57.35	56.48	1231	0.94%
25 Jun 2025	56.62	56.46	57.00	56.36	422870	0.53%
24 Jun 2025	56.32	56.50	56.79	56.32	1127	0.18%
23 Jun 2025	56.22	56.03	56.28	55.84	727	-0.16%
20 Jun 2025	56.31	55.42	56.32	55.42	199	1.61%
19 Jun 2025	55.42	57.07	57.07	55.42	2806	-0.47%
18 Jun 2025	55.68	56.04	56.04	55.54	801	-0.39%
17 Jun 2025	55.90	56.23	56.23	55.63	1033	-0.11%
16 Jun 2025	55.96	55.80	56.05	54.23	2047	0.29%
13 Jun 2025	55.80	56.17	56.19	55.42	1700	-0.69%
12 Jun 2025	56.19	56.30	56.54	56.15	641	-0.93%
11 Jun 2025	56.72	56.49	56.74	56.35	1838	0.41%
10 Jun 2025	56.49	57.02	57.04	56.45	1859	-0.96%
09 Jun 2025	57.04	56.49	57.17	56.49	3440	0.97%
06 Jun 2025	56.49	55.69	56.84	55.69	7257	1.24%
05 Jun 2025	55.80	55.91	56.00	55.56	975	-0.07%
04 Jun 2025	55.84	55.50	55.90	55.50	216	0.50%
03 Jun 2025	55.56	55.80	55.97	55.50	3386	-0.31%
02 Jun 2025	55.73	56.00	56.00	55.34	1128	0.00%
30 May 2025	55.73	55.64	55.75	55.37	829	0.65%
29 May 2025	55.37	55.62	55.62	54.98	504	-0.02%
28 May 2025	55.38	55.76	55.77	55.21	1507	-0.45%
27 May 2025	55.63	55.71	55.83	54.99	890	0.34%
26 May 2025	55.44	55.54	55.77	54.23	1274	0.31%
23 May 2025	55.27	54.85	55.47	54.66	1352	0.62%
22 May 2025	54.93	54.94	55.15	54.48	1629	-0.07%
21 May 2025	54.97	55.09	55.43	54.82	457	-0.22%
20 May 2025	55.09	55.51	55.51	54.99	432	-0.76%
19 May 2025	55.51	55.59	55.84	55.17	3370	0.34%
16 May 2025	55.32	55.25	55.59	55.05	3211	0.13%
15 May 2025	55.25	54.73	55.25	54.31	2720	0.89%
14 May 2025	54.76	55.01	55.02	54.38	1737	-0.47%
13 May 2025	55.02	55.17	55.24	54.70	1426	-0.34%
12 May 2025	55.21	54.84	55.24	54.76	1813	3.35%
09 May 2025	53.42	54.40	54.40	53.37	802	-1.80%
08 May 2025	54.40	54.39	54.89	53.92	944	2.24%
07 May 2025	53.21	54.01	54.62	53.03	4998	-1.48%
06 May 2025	54.01	54.63	54.94	53.98	4696	-1.62%
05 May 2025	54.90	54.90	56.50	54.65	2215	-0.72%
02 May 2025	55.30	55.32	55.69	54.85	5544	0.49%
30 Apr 2025	55.03	55.12	55.63	54.79	4724	-0.15%
29 Apr 2025	55.11	55.28	55.51	55.10	1594	-0.63%
28 Apr 2025	55.46	54.97	55.76	54.94	9383	1.46%
25 Apr 2025	54.66	54.94	55.30	54.11	12933	-0.51%
24 Apr 2025	54.94	55.23	55.50	54.91	950	-0.53%
23 Apr 2025	55.23	55.49	55.92	54.99	552499	-0.47%
22 Apr 2025	55.49	55.33	55.77	54.61	16241	0.43%
21 Apr 2025	55.25	54.14	55.42	54.14	23872	2.05%
17 Apr 2025	54.14	53.59	54.27	53.20	7643	2.19%
16 Apr 2025	52.98	52.50	53.14	52.07	14381	1.46%
15 Apr 2025	52.22	52.19	52.58	52.01	3940	4.13%
11 Apr 2025	50.15	50.81	51.14	49.43	27631	-0.57%
09 Apr 2025	50.44	50.36	50.79	49.88	690	0.16%
08 Apr 2025	50.36	50.59	50.83	49.94	2794	-1.18%
07 Apr 2025	50.96	51.42	51.70	47.00	1326	-0.89%
04 Apr 2025	51.42	51.66	51.82	51.20	2803	-0.46%
03 Apr 2025	51.66	51.26	51.79	51.26	7153	1.47%
02 Apr 2025	50.91	51.26	51.39	50.47	1595	-0.20%
01 Apr 2025	51.01	51.62	51.67	50.85	1390	-1.70%
28 Mar 2025	51.89	51.86	51.96	51.20	408	0.54%
27 Mar 2025	51.61	51.12	51.92	51.12	805	0.64%
26 Mar 2025	51.28	51.82	51.88	51.01	1823	-1.04%
25 Mar 2025	51.82	51.62	52.07	51.40	3547	0.39%
24 Mar 2025	51.62	50.86	51.87	50.85	5231	2.06%
21 Mar 2025	50.58	50.27	50.77	49.74	5058	1.08%
20 Mar 2025	50.04	49.62	50.23	49.62	1378	0.99%
19 Mar 2025	49.55	49.38	49.90	49.38	4963	1.25%
18 Mar 2025	48.94	48.80	50.20	48.78	880	1.28%
17 Mar 2025	48.32	47.83	48.59	47.83	693	0.52%
13 Mar 2025	48.07	48.24	48.24	48.00	91	0.15%
12 Mar 2025	48.00	48.23	48.26	47.79	436	0.08%
11 Mar 2025	47.96	48.07	48.44	47.70	3727	-0.99%
10 Mar 2025	48.44	48.57	48.62	48.35	557	-0.27%
07 Mar 2025	48.57	48.67	48.69	48.17	1992	-0.49%
06 Mar 2025	48.81	48.65	48.81	48.13	542	0.41%
05 Mar 2025	48.61	48.68	48.68	48.12	189	0.54%
04 Mar 2025	48.35	48.00	48.48	47.99	1021	0.19%
03 Mar 2025	48.26	47.94	48.26	47.60	2128	-0.29%
28 Feb 2025	48.40	48.79	48.79	48.00	485	-0.80%
27 Feb 2025	48.79	48.78	49.02	48.67	263	0.04%
25 Feb 2025	48.77	48.98	49.00	48.52	364	-1.22%
24 Feb 2025	49.37	48.63	49.95	48.15	972	1.25%
21 Feb 2025	48.76	49.41	49.42	48.74	589	-1.67%
20 Feb 2025	49.59	49.36	49.59	49.12	51	-0.04%
19 Feb 2025	49.61	49.02	49.61	49.02	1926	1.45%
18 Feb 2025	48.90	49.36	49.36	48.72	9466	-0.93%
17 Feb 2025	49.36	49.10	49.36	48.39	1754	0.28%
14 Feb 2025	49.22	49.49	49.56	48.69	1247	-0.20%
13 Feb 2025	49.32	49.66	49.81	49.19	495	-0.98%
12 Feb 2025	49.81	49.21	49.89	48.58	1648	0.85%
11 Feb 2025	49.39	49.77	49.81	49.37	2302	-1.40%
10 Feb 2025	50.09	49.97	50.12	49.67	308	-0.06%
07 Feb 2025	50.12	50.48	51.00	49.78	586	-0.71%
06 Feb 2025	50.48	50.24	50.50	50.07	81	-0.12%
05 Feb 2025	50.54	50.23	50.55	50.16	581	0.80%
04 Feb 2025	50.14	49.35	50.30	49.35	2357	1.66%
03 Feb 2025	49.32	49.35	49.43	48.74	419	-0.06%
01 Feb 2025	49.35	49.94	49.94	49.00	927	-0.04%
31 Jan 2025	49.37	49.27	49.79	49.00	1998	0.20%
30 Jan 2025	49.27	49.27	49.27	48.92	359	0.00%
29 Jan 2025	49.27	48.96	49.34	48.96	2068	0.63%
28 Jan 2025	48.96	48.29	49.12	48.29	3537	1.98%
27 Jan 2025	48.01	48.00	48.19	48.00	584	-0.44%
24 Jan 2025	48.22	48.71	49.01	48.07	1959	-1.01%
23 Jan 2025	48.71	48.84	48.98	48.30	1487	-0.29%
22 Jan 2025	48.85	48.86	48.86	47.93	1775	0.41%
21 Jan 2025	48.65	49.27	49.56	48.55	3953	-1.74%
20 Jan 2025	49.51	49.12	49.51	49.12	788	1.73%
17 Jan 2025	48.67	48.99	48.99	48.40	3023	-0.63%
16 Jan 2025	48.98	49.19	49.48	48.03	1300	0.20%
15 Jan 2025	48.88	48.81	49.17	48.63	1644	0.14%
14 Jan 2025	48.81	48.89	49.10	48.23	1200	1.41%
13 Jan 2025	48.13	48.75	49.11	47.23	2833	-1.47%
10 Jan 2025	48.85	49.63	49.63	48.49	2716	-1.47%
09 Jan 2025	49.58	51.01	51.01	49.20	498	-0.36%
08 Jan 2025	49.76	50.34	50.34	49.23	7446	-1.15%
07 Jan 2025	50.34	50.24	50.52	50.17	782	-0.02%
06 Jan 2025	50.35	50.80	50.89	49.87	5188	-2.12%
03 Jan 2025	51.44	51.77	51.83	51.01	1297	-0.33%
02 Jan 2025	51.61	51.11	51.75	51.11	577	0.98%
01 Jan 2025	51.11	50.77	51.34	50.50	253	0.26%
31 Dec 2024	50.98	50.94	50.98	50.67	286	-0.22%
30 Dec 2024	51.09	51.45	51.84	50.94	1642	-0.76%
27 Dec 2024	51.48	51.73	51.74	51.16	767	0.55%
26 Dec 2024	51.20	51.44	51.55	51.00	2465	-0.47%
24 Dec 2024	51.44	51.30	51.44	50.98	2866	0.25%
23 Dec 2024	51.31	50.99	51.48	50.99	2232	1.04%
20 Dec 2024	50.78	50.79	52.15	50.65	203234	-1.91%
19 Dec 2024	51.77	51.58	52.90	51.35	3907	-0.94%
18 Dec 2024	52.26	52.83	52.86	52.00	425	-1.27%
17 Dec 2024	52.93	53.33	53.34	52.85	1492	-1.12%
16 Dec 2024	53.53	53.49	53.80	53.33	3957	0.07%
13 Dec 2024	53.49	52.77	53.50	52.48	4870	0.26%
12 Dec 2024	53.35	53.27	53.55	53.02	3588	1.93%
11 Dec 2024	52.34	53.66	53.66	52.00	4904	-2.15%
10 Dec 2024	53.49	53.34	53.80	53.16	893	0.53%
09 Dec 2024	53.21	53.69	53.85	53.19	2034	-0.11%
06 Dec 2024	53.27	53.42	53.88	52.50	2233	-0.34%
05 Dec 2024	53.45	52.92	53.75	52.04	20168	0.77%
04 Dec 2024	53.04	52.60	53.20	52.60	13812	0.84%
03 Dec 2024	52.60	52.58	52.92	52.39	3083	0.71%
02 Dec 2024	52.23	52.06	52.25	51.60	913	0.69%
29 Nov 2024	51.87	51.81	52.00	51.70	309	0.33%
28 Nov 2024	51.70	51.03	52.67	51.03	2911	-1.20%
27 Nov 2024	52.33	52.30	52.34	52.20	1018	0.35%
26 Nov 2024	52.15	52.30	52.30	52.00	161	0.29%
25 Nov 2024	52.00	51.61	52.67	51.61	2415	1.48%
22 Nov 2024	51.24	51.10	51.30	50.51	932	1.93%
21 Nov 2024	50.27	50.64	51.50	50.01	989	-0.71%
19 Nov 2024	50.63	50.58	51.09	50.58	1045	0.34%
18 Nov 2024	50.46	50.34	50.55	49.63	1449	0.24%
14 Nov 2024	50.34	50.19	50.69	50.00	3106	0.30%
13 Nov 2024	50.19	51.30	51.37	50.19	3166	-2.28%
12 Nov 2024	51.36	52.00	52.00	51.06	1274	-1.29%
11 Nov 2024	52.03	51.60	52.20	51.13	886	0.58%
08 Nov 2024	51.73	51.78	51.78	51.45	745	0.10%
07 Nov 2024	51.68	52.40	52.40	51.60	941	-1.19%
06 Nov 2024	52.30	52.36	52.50	52.11	1970	0.46%
05 Nov 2024	52.06	51.25	52.36	50.88	1804	1.78%
04 Nov 2024	51.15	51.78	52.49	50.83	1682	-1.22%
01 Nov 2024	51.78	51.58	51.94	51.20	415	0.37%
31 Oct 2024	51.59	51.66	52.16	51.26	3758	-0.14%
30 Oct 2024	51.66	52.02	52.16	51.60	5407	-0.92%
29 Oct 2024	52.14	51.58	52.30	51.42	9531	1.72%
28 Oct 2024	51.26	52.24	52.24	51.05	1639	0.39%
25 Oct 2024	51.06	51.53	52.24	50.24	391316	-1.77%
24 Oct 2024	51.98	51.41	51.98	51.41	195799	1.78%
23 Oct 2024	51.07	51.29	51.68	51.02	198773	-0.02%
22 Oct 2024	51.08	51.83	52.46	51.08	201969	-1.45%
21 Oct 2024	51.83	51.97	52.49	51.77	1597	-0.27%
18 Oct 2024	51.97	51.56	52.30	51.40	1150	0.85%
17 Oct 2024	51.53	51.55	51.56	51.08	1243	-0.54%
16 Oct 2024	51.81	51.80	52.19	51.80	2382	0.02%
15 Oct 2024	51.80	52.48	52.48	51.35	2688	-0.13%
14 Oct 2024	51.87	51.40	51.93	50.78	3788	0.88%
11 Oct 2024	51.42	51.46	51.74	51.00	1772	-0.08%
10 Oct 2024	51.46	51.26	51.52	51.12	1877	0.39%
09 Oct 2024	51.26	51.12	51.71	50.55	2713	0.27%
08 Oct 2024	51.12	51.10	51.30	50.99	2763	-0.25%
07 Oct 2024	51.25	51.57	51.57	50.45	5421	-1.21%
04 Oct 2024	51.88	53.60	53.60	51.14	10322	-0.50%
03 Oct 2024	52.14	53.30	53.30	52.00	9487	-1.79%
01 Oct 2024	53.09	54.85	54.85	52.77	9713	-0.78%
30 Sep 2024	53.51	56.38	56.38	53.06	79901	-2.71%
27 Sep 2024	55.00	56.21	56.21	53.60	10510	0.31%
26 Sep 2024	54.83	54.60	54.99	53.91	1299	1.65%
25 Sep 2024	53.94	55.08	55.08	53.83	1853	0.39%
24 Sep 2024	53.73	55.33	55.33	53.03	3480	-0.46%
23 Sep 2024	53.98	54.87	54.97	53.30	5234	0.84%
20 Sep 2024	53.53	53.74	53.74	53.20	23866	1.27%
19 Sep 2024	52.86	53.76	53.76	52.71	219992	0.80%
18 Sep 2024	52.44	53.36	53.36	51.71	778729	0.75%
17 Sep 2024	52.05	53.56	53.56	51.50	980704	-0.38%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Edelweiss Nifty Bank ETF

EBANKNIFTY Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks