EquityPandit

Bharat Bond ETF - April 2033

NSE :EBBETF0433  BSE :543699  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

EBBETF0433 Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 20251269.261270.501272.061269.003887-0.03%
18 Dec 20251269.601271.681272.321268.543713-0.17%
17 Dec 20251271.711272.241272.241267.9050500.28%
16 Dec 20251268.141271.491273.161266.811982-0.16%
15 Dec 20251270.141271.611271.611269.816797-0.12%
12 Dec 20251271.611272.871273.811269.7525660.09%
11 Dec 20251270.461273.461274.001270.297554-0.44%
10 Dec 20251276.101276.621277.991272.842843-0.13%
09 Dec 20251277.801275.311279.001275.3116490.14%
08 Dec 20251276.001279.871279.901274.685139-0.07%
05 Dec 20251276.921277.441277.441273.0272920.36%
04 Dec 20251272.301276.591277.541271.6016232-0.16%
03 Dec 20251274.391279.491279.491271.846526-0.26%
02 Dec 20251277.681278.981280.001272.9030650.20%
01 Dec 20251275.101278.081278.081273.643354-0.02%
28 Nov 20251275.401275.001276.901273.272284-0.09%
27 Nov 20251276.511271.711277.001271.7048590.41%
26 Nov 20251271.251272.011273.881271.0114920.09%
25 Nov 20251270.141271.061274.001270.0511454-0.13%
24 Nov 20251271.831271.001274.501271.002155-0.04%
21 Nov 20251272.351273.991274.001270.632735-0.05%
20 Nov 20251273.031274.091274.731272.503157-0.09%
19 Nov 20251274.141276.001276.001270.3137690.12%
18 Nov 20251272.581273.841274.851269.6851556-0.19%
17 Nov 20251274.991274.311274.991273.0040380.10%
14 Nov 20251273.671274.061276.011270.4755220.20%
13 Nov 20251271.131273.281274.561270.1512137-0.14%
12 Nov 20251272.931272.691274.351268.963607-0.02%
11 Nov 20251273.231271.001274.181269.009275-0.14%
10 Nov 20251275.031272.161275.151268.63209670.13%
07 Nov 20251273.381272.011273.551268.00189970.09%
06 Nov 20251272.281272.201274.251268.0429533-0.06%
04 Nov 20251273.051271.391274.571268.31265500.16%
03 Nov 20251270.991267.751271.231267.50549560.25%
31 Oct 20251267.761268.991269.001267.004346-0.03%
30 Oct 20251268.121269.081269.711265.605738-0.22%
29 Oct 20251270.961268.111271.991266.2057250.08%
28 Oct 20251269.921265.501269.991265.0134080.07%
27 Oct 20251269.001305.171305.171265.4848380.15%
24 Oct 20251267.161268.431271.781266.003060-0.23%
23 Oct 20251270.041266.991270.451265.5563830.02%
21 Oct 20251269.761279.001279.001269.002150-0.03%
20 Oct 20251270.081265.331271.001262.76138840.38%
17 Oct 20251265.321264.401268.981263.7634150.06%
16 Oct 20251264.581263.281266.661261.6091100.10%
15 Oct 20251263.271263.401265.911262.0032160.03%
14 Oct 20251262.921261.011266.901260.6250200.15%
13 Oct 20251261.011263.011265.001260.4715019-0.17%
10 Oct 20251263.111260.501264.991260.4939550.25%
09 Oct 20251259.991264.611265.891258.879438-0.27%
08 Oct 20251263.441259.001266.181259.0061650.54%
07 Oct 20251256.711258.781261.291256.0780650.08%
06 Oct 20251255.751256.211257.101255.014190-0.04%
03 Oct 20251256.201258.921258.921255.003016-0.02%
01 Oct 20251256.491252.811256.761252.8020290.08%
30 Sep 20251255.441253.941255.991253.31121300.17%
29 Sep 20251253.281253.161255.551252.8612990.08%
26 Sep 20251252.231251.591254.001251.0040650.09%
25 Sep 20251251.151251.581253.991250.81752-0.03%
24 Sep 20251251.581251.671253.951251.35544-0.03%
23 Sep 20251251.921258.391258.391249.0625260.05%
22 Sep 20251251.251256.001256.001249.103639-0.01%
19 Sep 20251251.401254.701254.701250.002184-0.17%
18 Sep 20251253.501253.891253.981252.0017340.09%
17 Sep 20251252.331253.991253.991250.0029650.17%
16 Sep 20251250.231253.961253.961249.2018110.04%
15 Sep 20251249.681253.561253.571247.3428240.01%
12 Sep 20251249.551250.001250.781248.873246-0.02%
11 Sep 20251249.781249.531250.001247.9917310.04%
10 Sep 20251249.221248.461250.001246.5126890.21%
09 Sep 20251246.561245.001250.361245.002448-0.13%
08 Sep 20251248.151248.491250.971246.006577-0.04%
05 Sep 20251248.631247.501250.001247.0125250.06%
04 Sep 20251247.941247.001249.931245.5111950.11%
03 Sep 20251246.631248.991248.991245.5123210.05%
02 Sep 20251245.991264.851264.851245.00978-0.04%
01 Sep 20251246.431244.871250.091244.8724370.15%
29 Aug 20251244.581246.011250.911242.872831-0.36%
28 Aug 20251249.121247.711249.991245.0020050.07%
26 Aug 20251248.191247.991250.251245.8022760.02%
25 Aug 20251247.981249.631250.851246.7023000.04%
22 Aug 20251247.421244.521249.771244.5212246-0.05%
21 Aug 20251248.101247.681249.001247.689780.03%
20 Aug 20251247.681248.321249.701247.204132-0.01%
19 Aug 20251247.751248.301251.091246.362016-0.04%
18 Aug 20251248.301245.961251.571245.965855-0.04%
14 Aug 20251248.771250.971250.971245.2016110.01%
13 Aug 20251248.601255.501255.501245.002240-0.25%
12 Aug 20251251.741253.001254.211248.844483-0.04%
11 Aug 20251252.251251.551255.151251.0027730.07%
08 Aug 20251251.331252.511254.451250.984215-0.24%
07 Aug 20251254.281253.841254.471250.094574-0.06%
06 Aug 20251254.991253.991256.501251.7198280.18%
05 Aug 20251252.761253.031254.001252.368043-0.02%
04 Aug 20251253.031275.351275.351250.3023310.22%
01 Aug 20251250.301250.501250.751250.0035580.00%
31 Jul 20251250.361251.991251.991249.942004-0.05%
30 Jul 20251251.021253.001253.001250.501142-0.05%
29 Jul 20251251.701253.001254.341249.376824-0.12%
28 Jul 20251253.251253.001254.301250.1499090.03%
25 Jul 20251252.851248.131254.351248.1356780.22%
24 Jul 20251250.151251.501253.001250.003757-0.07%
23 Jul 20251251.061251.001252.001250.012476-0.06%
22 Jul 20251251.771249.811252.481249.1853520.09%
21 Jul 20251250.631251.881253.021247.46926-0.06%
18 Jul 20251251.381257.001257.001247.1228190.08%
17 Jul 20251250.351247.901251.101246.0042000.20%
16 Jul 20251247.891247.531248.481246.6943240.03%
15 Jul 20251247.521245.651248.001245.6588300.00%
14 Jul 20251247.491248.991248.991246.324182-0.02%
11 Jul 20251247.761248.191248.201246.001146-0.06%
10 Jul 20251248.511249.001250.231247.5021590.07%
09 Jul 20251247.681244.601249.001244.6023750.09%
08 Jul 20251246.561249.171249.971245.772636-0.21%
07 Jul 20251249.171248.001249.901244.505596-0.02%
04 Jul 20251249.471248.001249.501247.5027700.13%
03 Jul 20251247.911248.181249.991245.706692-0.02%
02 Jul 20251248.181244.451248.401244.4559810.27%
01 Jul 20251244.841245.011247.981243.743134-0.03%
30 Jun 20251245.231245.331248.311243.542107-0.01%
27 Jun 20251245.331245.991246.001242.633208-0.13%
26 Jun 20251247.001245.011247.371242.608170-0.17%
25 Jun 20251249.071248.391249.401244.2034680.16%
24 Jun 20251247.091246.791248.911244.6569160.02%
23 Jun 20251246.791245.071249.671245.074504-0.14%
20 Jun 20251248.491249.491249.501246.0078850.01%
19 Jun 20251248.411247.011248.941245.574576-0.07%
18 Jun 20251249.321252.001252.001245.0130200.09%
17 Jun 20251248.211247.001249.001244.1137290.25%
16 Jun 20251245.041242.011251.971242.013696-0.27%
13 Jun 20251248.451252.991253.001241.38115820.06%
12 Jun 20251247.671249.261250.981246.503983-0.14%
11 Jun 20251249.371288.861288.861248.0019586-0.16%
10 Jun 20251251.321254.001254.001250.175321-0.17%
09 Jun 20251253.451254.001255.591250.0092730.14%
06 Jun 20251251.661254.421256.051248.1911726-0.23%
05 Jun 20251254.491253.991254.941253.0030440.11%
04 Jun 20251253.091255.171256.491252.207012-0.17%
03 Jun 20251255.181256.261256.271255.007245-0.06%
02 Jun 20251255.961255.991256.421253.307098-0.06%
30 May 20251256.681254.091257.101253.0062140.21%
29 May 20251254.101253.991255.451253.0214459-0.02%
28 May 20251254.321255.231255.301252.00153200.10%
27 May 20251253.111254.621254.621250.26124670.00%
26 May 20251253.101252.611253.891248.1224400.04%
23 May 20251252.621267.531267.531242.9043210.23%
22 May 20251249.731248.051251.901248.0543130.16%
21 May 20251247.751244.871248.151244.8711140.23%
20 May 20251244.871241.551245.501240.0167550.24%
19 May 20251241.871244.001245.001241.7541760.05%
16 May 20251241.271242.101243.331237.7951180.07%
15 May 20251240.391236.871241.251236.86130780.29%
14 May 20251236.861237.271237.271232.4760840.47%
13 May 20251231.111233.001234.581231.013045-0.08%
12 May 20251232.071231.421235.041230.1023380.05%
09 May 20251231.421229.741235.951226.055944-0.36%
08 May 20251235.911237.441237.481234.585182-0.16%
07 May 20251237.891237.191237.981235.3020830.04%
06 May 20251237.351237.221238.281236.0072030.00%
05 May 20251237.411237.531238.731234.896895-0.01%
02 May 20251237.521236.001238.001235.0083910.08%
30 Apr 20251236.561235.991237.001233.006842-0.03%
29 Apr 20251236.971235.001236.991234.0015570.12%
28 Apr 20251235.511233.001235.981231.0046980.20%
25 Apr 20251233.001235.021235.031231.748526-0.07%
24 Apr 20251233.901231.531234.491231.5341260.32%
23 Apr 20251229.951229.051232.341229.0549110.01%
22 Apr 20251229.771230.001231.991227.13202420.02%
21 Apr 20251229.491227.741232.781226.2856720.14%
17 Apr 20251227.731224.001230.001224.00144960.24%
16 Apr 20251224.831222.001225.501222.0014710.23%
15 Apr 20251222.021221.451224.511221.4428770.05%
11 Apr 20251221.441217.511225.341217.513621-0.02%
09 Apr 20251221.671219.501226.621217.0015069-0.02%
08 Apr 20251221.891219.501223.001217.0046740.16%
07 Apr 20251219.891216.511221.001216.4013729-0.07%
04 Apr 20251220.781216.001221.151216.0036650.31%
03 Apr 20251217.001216.051218.991216.0439610.25%
02 Apr 20251213.931211.011214.501211.0120790.19%
01 Apr 20251211.591205.371211.731205.3733210.26%
28 Mar 20251208.421207.991208.791205.5080050.38%
27 Mar 20251203.851204.991204.991203.0030520.19%
26 Mar 20251201.531200.251203.471200.25111980.11%
25 Mar 20251200.251200.001200.971199.7636770.07%
24 Mar 20251199.421199.261199.991199.2545540.20%
21 Mar 20251197.001197.011198.861196.5125580.21%
20 Mar 20251194.551194.721196.001194.55148800.12%
19 Mar 20251193.131193.031193.811193.0125360.01%
18 Mar 20251192.991194.451194.451192.105090-0.02%
17 Mar 20251193.191191.001193.991191.0038890.08%
13 Mar 20251192.241193.001193.461190.75144670.15%
12 Mar 20251190.401190.181191.991190.18998-0.01%
11 Mar 20251190.461189.511192.361189.5016520.05%
10 Mar 20251189.811190.251192.481189.8140760.05%
07 Mar 20251189.191188.821190.401188.81184240.02%
06 Mar 20251188.941187.501189.951187.0576620.10%
05 Mar 20251187.711189.491189.491187.0418950.08%
04 Mar 20251186.781187.551189.461186.019499-0.30%
03 Mar 20251190.401189.001190.691187.5413480.14%
28 Feb 20251188.701191.211191.211188.259218-0.21%
27 Feb 20251191.221193.391193.391191.041003-0.18%
25 Feb 20251193.401191.061194.001191.0457320.07%
24 Feb 20251192.601192.461192.901192.0223840.05%
21 Feb 20251192.001192.501192.501191.2852200.05%
20 Feb 20251191.461191.001193.001191.0024430.01%
19 Feb 20251191.311191.611193.811191.081363-0.03%
18 Feb 20251191.631191.251194.021191.2550550.03%
17 Feb 20251191.281190.701194.001187.7162760.02%
14 Feb 20251191.041192.151192.151190.901744-0.08%
13 Feb 20251192.051191.891192.501190.535300.01%
12 Feb 20251191.891193.471193.471189.7533972-0.01%
11 Feb 20251191.951191.591194.441190.5025837-0.17%
10 Feb 20251193.951194.121194.991192.055604-0.01%
07 Feb 20251194.121194.851194.851192.5139785-0.06%
06 Feb 20251194.851193.001194.991193.00215000.10%
05 Feb 20251193.701193.241193.771191.60175600.13%
04 Feb 20251192.141192.991192.991191.7518320.08%
03 Feb 20251191.151192.181193.001190.163479-0.09%
01 Feb 20251192.181190.991192.951190.0115640.03%
31 Jan 20251191.871191.501192.451190.254025-0.02%
30 Jan 20251192.131193.491193.491190.7143060.03%
29 Jan 20251191.771190.011194.551188.00247870.02%
28 Jan 20251191.511193.911193.921186.648371-0.04%
27 Jan 20251191.981191.261192.991187.0253500.27%
24 Jan 20251188.731190.791190.791187.1116730.15%
23 Jan 20251186.981185.551190.601185.55640-0.06%
22 Jan 20251187.751184.761190.501184.7552430.25%
21 Jan 20251184.751183.131189.581183.13147340.06%
20 Jan 20251184.001183.991187.701183.9813720.00%
17 Jan 20251183.981184.001187.501181.5780020.00%
16 Jan 20251183.991185.001185.001183.50109710.07%
15 Jan 20251183.121179.341185.001179.3413040.22%
14 Jan 20251180.551182.001184.861180.293548-0.18%
13 Jan 20251182.631183.351183.351179.692986-0.06%
10 Jan 20251183.361183.101183.851182.766182-0.05%
09 Jan 20251183.901184.001184.211182.0138860.01%
08 Jan 20251183.841181.411185.091181.413506-0.01%
07 Jan 20251184.001182.891185.001180.6112960.09%
06 Jan 20251182.941183.491185.001180.5643790.02%
03 Jan 20251182.681182.501182.791180.5151873-0.01%
02 Jan 20251182.791184.301184.301180.5141020.10%
01 Jan 20251181.651179.531184.691179.527840.09%
31 Dec 20241180.621180.511184.781180.5012480.04%
30 Dec 20241180.101178.701184.271178.704400-0.02%
27 Dec 20241180.311179.281184.791179.2642610.09%
26 Dec 20241179.261180.991180.991177.782811-0.21%
24 Dec 20241181.751178.461184.951178.4614600.27%
23 Dec 20241178.521178.511182.831178.5132310.04%
20 Dec 20241178.081178.211179.551174.4012377-0.01%
19 Dec 20241178.201178.991179.001175.09830-0.12%
18 Dec 20241179.591182.641182.641179.015363-0.28%
17 Dec 20241182.861183.051183.051179.0811040.32%
16 Dec 20241179.071180.501184.231178.573326-0.08%
13 Dec 20241179.971177.581180.001177.586550.20%
12 Dec 20241177.581178.891178.891176.557300.04%
11 Dec 20241177.091178.441178.441176.7622170.08%
10 Dec 20241176.151176.741178.491176.061387-0.05%
09 Dec 20241176.741180.811180.811175.003263-0.05%
06 Dec 20241177.301177.201179.001175.2128890.08%
05 Dec 20241176.351175.581179.161175.0014760.07%
04 Dec 20241175.581178.161178.171173.3243400.00%
03 Dec 20241175.611173.171177.071173.1778610.11%
02 Dec 20241174.341174.991177.041171.6010188-0.01%
29 Nov 20241174.431170.491175.301169.6620210.34%
28 Nov 20241170.481174.911174.911170.464688-0.11%
27 Nov 20241171.791174.241174.241169.572869-0.06%
26 Nov 20241172.501172.211173.991171.0116380.11%
25 Nov 20241171.201171.011174.101171.012594-0.13%
22 Nov 20241172.781173.141175.801171.524404-0.03%
21 Nov 20241173.141172.011176.601171.0085440.09%
19 Nov 20241172.131170.661175.001170.6545520.14%
18 Nov 20241170.451188.001188.001147.846916-0.14%
14 Nov 20241172.071170.211172.991170.2032650.16%
13 Nov 20241170.151171.681173.991169.256396-0.13%
12 Nov 20241171.681170.331171.791170.0269470.06%
11 Nov 20241171.001170.001171.491169.5088510.10%
08 Nov 20241169.881168.731170.991167.4956290.10%
07 Nov 20241168.721169.081171.861167.061894-0.03%
06 Nov 20241169.081167.501169.941166.5133670.12%
05 Nov 20241167.691167.541171.391167.0647620.01%
04 Nov 20241167.541170.001172.281165.2840930.02%
01 Nov 20241167.341169.691169.691166.002017-0.20%
31 Oct 20241169.681172.491172.501167.5112060.14%
30 Oct 20241168.041167.671171.991167.0157910.03%
29 Oct 20241167.661165.001169.981165.002859-0.03%
28 Oct 20241168.011167.751170.991165.005224-0.08%
25 Oct 20241169.001171.991172.831167.192085-0.82%
24 Oct 20241178.691165.011189.001165.0151310.75%
23 Oct 20241169.941167.011171.211166.8011050.29%
22 Oct 20241166.511165.011170.811165.011861-0.02%
21 Oct 20241166.771203.251203.251166.036247-0.12%
18 Oct 20241168.201170.001171.001167.003794-0.23%
17 Oct 20241170.931202.001202.001167.0226340.34%
16 Oct 20241166.971171.091171.501166.501788-0.36%
15 Oct 20241171.221166.011183.701166.0046380.32%
14 Oct 20241167.471167.991170.841167.002811-0.15%
11 Oct 20241169.251170.521170.521165.2611210.30%
10 Oct 20241165.701164.061169.001164.058540.18%
09 Oct 20241163.601163.501167.981163.0073560.01%
08 Oct 20241163.431161.471163.461161.4770960.19%
07 Oct 20241161.201168.591168.601160.008648-0.67%
04 Oct 20241169.011167.221169.851162.2938660.15%
03 Oct 20241167.221166.701189.001163.2143880.06%
01 Oct 20241166.511162.681175.001162.2529180.33%
30 Sep 20241162.681166.941166.951161.145757-0.21%
27 Sep 20241165.071164.991191.001160.1137740.24%
26 Sep 20241162.241159.151162.801159.1513970.27%
25 Sep 20241159.151158.521162.991158.5236600.09%
24 Sep 20241158.051160.001162.391156.633197-0.03%
23 Sep 20241158.401153.941163.001153.941281-0.05%
20 Sep 20241159.001156.371159.001154.5520900.23%
19 Sep 20241156.361154.011157.001153.2630270.28%
18 Sep 20241153.181149.931156.961149.934870-0.02%
17 Sep 20241153.361153.021158.361153.0131840.12%
16 Sep 20241152.031151.681155.481151.5128740.03%
13 Sep 20241151.661150.011153.991149.5021360.07%
12 Sep 20241150.811148.461151.991148.4526470.27%
11 Sep 20241147.721147.841151.491147.511812-0.01%
10 Sep 20241147.841147.731149.991147.5135310.01%
09 Sep 20241147.731147.001150.001147.0032810.06%
06 Sep 20241147.001148.001151.941146.509437-0.09%
05 Sep 20241148.001145.331148.971145.3251420.00%
04 Sep 20241147.991145.501148.991144.5258490.02%
03 Sep 20241147.761150.001150.001138.0138530.20%
02 Sep 20241145.431155.001155.001145.102534-0.19%
30 Aug 20241147.561156.001156.001145.0136840.05%
29 Aug 20241146.981156.011160.001145.0113274-0.62%
28 Aug 20241154.091155.001156.501150.0020460.08%
27 Aug 20241153.191135.011158.001135.0119050.54%
26 Aug 20241146.981145.351158.791145.3413710.14%
23 Aug 20241145.341145.011154.991144.0012790.03%
22 Aug 20241144.981149.991149.991135.1522010.05%
21 Aug 20241144.431145.601150.001140.001556-0.06%
20 Aug 20241145.151152.551153.001135.0511090.06%
19 Aug 20241144.441155.011172.241130.265664-0.31%
16 Aug 20241147.951139.001180.001139.0045250.18%
14 Aug 20241145.841136.011149.901136.0129350.55%
13 Aug 20241139.581135.001148.991135.0014150.15%
12 Aug 20241137.931136.111138.991131.238440.15%
09 Aug 20241136.271140.011143.011134.003318-0.21%
08 Aug 20241138.661139.001146.891133.1113085-0.33%
07 Aug 20241142.411135.001170.011133.51139910.48%
06 Aug 20241136.981138.991138.991133.5036300.30%
05 Aug 20241133.631133.301139.001121.00119010.03%
02 Aug 20241133.301132.991136.001132.9959570.00%
01 Aug 20241133.351132.011137.001132.0013656-0.02%
31 Jul 20241133.541130.001136.951129.9915130.03%
30 Jul 20241133.201132.991137.001129.9955420.00%
29 Jul 20241133.231135.001139.891119.99238500.26%
26 Jul 20241130.291130.531132.001130.0012819-0.02%
25 Jul 20241130.521124.991134.001124.992076-0.04%
24 Jul 20241131.001127.311132.401127.00247500.16%
23 Jul 20241129.231132.281136.991128.002170-0.27%
22 Jul 20241132.281130.001156.011129.0099900.26%
19 Jul 20241129.381129.991130.401128.002367-0.07%
18 Jul 20241130.181130.001131.991127.0144880.10%
16 Jul 20241129.031130.751132.001128.006460-0.10%
15 Jul 20241130.121135.001135.001129.005364-0.04%
12 Jul 20241130.521163.701163.701128.0054000.06%
11 Jul 20241129.791130.901130.901128.062974-0.10%
10 Jul 20241130.891116.001141.351116.0020520.02%
09 Jul 20241130.701128.011132.001128.016666-0.06%
08 Jul 20241131.351126.991132.001126.991268-0.01%
05 Jul 20241131.491128.011132.001126.2528930.17%
04 Jul 20241129.571135.001135.001126.0515950.16%
03 Jul 20241127.801129.511130.301126.502227-0.22%
02 Jul 20241130.281126.011130.491126.0113460.17%
01 Jul 20241128.411126.001129.001126.0029640.02%
28 Jun 20241128.201161.051161.051126.0021850.09%
27 Jun 20241127.241126.501127.971125.0013230.21%
26 Jun 20241124.931127.001128.051124.057057-0.27%
25 Jun 20241127.971124.021129.001124.0234260.27%
24 Jun 20241124.971123.021127.001123.021524-0.16%
21 Jun 20241126.751123.021127.001123.0210080.32%
20 Jun 20241123.141122.011125.001121.0110130.21%
19 Jun 20241120.831120.021123.991120.013808-0.27%
18 Jun 20241123.911119.041123.951119.0427870.49%
14 Jun 20241118.381119.901122.001118.0125950.02%
13 Jun 20241118.131118.021120.991118.0111210.04%
12 Jun 20241117.731121.001121.001117.06903-0.18%
11 Jun 20241119.761117.521120.951117.521466-0.06%
10 Jun 20241120.401125.001125.001101.0131540.14%
07 Jun 20241118.831117.511121.001116.063022-0.02%
06 Jun 20241119.001112.891131.001112.8961200.55%
05 Jun 20241112.891115.061117.981112.1010368-0.39%
04 Jun 20241117.241124.001124.001117.0510781-0.09%
03 Jun 20241118.291118.051122.001118.0542510.05%
31 May 20241117.681120.991120.991117.0718650.07%
30 May 20241116.921120.991120.991116.055949-0.15%
29 May 20241118.641118.021121.991118.02709-0.36%
28 May 20241122.661117.051200.001117.05177510.50%
27 May 20241117.071116.061120.001116.05497-0.16%
24 May 20241118.811115.051118.991115.0528850.38%
23 May 20241114.611115.051118.961114.036562-0.03%
22 May 20241115.001113.051116.991112.103950.41%
21 May 20241110.481115.091115.091110.208402-0.41%
18 May 20241115.101112.061115.991112.051344-0.02%
17 May 20241115.341111.571116.001111.5517130.04%
16 May 20241114.931120.001125.001112.0524890.13%
15 May 20241113.491111.061114.991110.005240.15%
14 May 20241111.831111.991112.001111.0113750.00%
13 May 20241111.791110.051112.001108.1033950.15%
10 May 20241110.111109.071113.991109.07689-0.10%
09 May 20241111.201111.011111.991108.1367592-0.07%
08 May 20241111.981110.501111.991109.1125960.11%
07 May 20241110.761131.001131.001108.0048909-0.02%
06 May 20241111.021109.011118.841109.00499140.06%
03 May 20241110.371108.071111.001107.13568150.09%
02 May 20241109.391140.601140.601106.8626590.18%
30 Apr 20241107.381108.221109.901104.0516589-0.30%
29 Apr 20241110.751106.531114.991105.2117383-0.03%
26 Apr 20241111.091108.991111.931106.5253350.11%
25 Apr 20241109.871142.801142.801107.00108070.03%
24 Apr 20241109.511106.671110.001106.51132440.26%
23 Apr 20241106.671107.991108.791105.0010330-0.06%
22 Apr 20241107.351105.761109.981103.07175790.10%
19 Apr 20241106.211105.071107.001105.0735080.05%
18 Apr 20241105.711127.001127.001105.067609-0.27%
16 Apr 20241108.731105.661109.001105.66142180.06%
15 Apr 20241108.101107.001115.011105.0111408-0.17%
12 Apr 20241109.981112.001114.991107.997480-0.36%
10 Apr 20241113.951143.101143.101107.33174670.37%
09 Apr 20241109.801110.991111.001108.0410710.16%
08 Apr 20241108.031114.011114.011107.1416545-0.38%
05 Apr 20241112.261135.001135.001107.1012047-0.44%
04 Apr 20241117.171150.001150.001107.1310702-3.41%
03 Apr 20241156.571107.071201.011107.07107324.19%
02 Apr 20241110.061107.411111.001107.4137760.00%
01 Apr 20241110.031110.441110.991105.007031-0.04%
28 Mar 20241110.441103.071111.001103.0492280.20%
27 Mar 20241108.171128.001128.001105.1130233-0.05%
26 Mar 20241108.771107.761108.981104.0714070.09%
22 Mar 20241107.761106.501108.991104.0730150.13%
21 Mar 20241106.281104.511107.001103.0622050.10%
20 Mar 20241105.151104.071108.991104.0611999-0.23%
19 Mar 20241107.751099.511108.001099.5016250.29%
18 Mar 20241104.501103.071108.001103.077598-0.13%
15 Mar 20241105.971102.071106.001102.0728770.09%
14 Mar 20241104.961102.071106.001102.0723620.20%
13 Mar 20241102.731102.071106.001102.07915-0.10%
12 Mar 20241103.881103.991105.071101.4815750.16%
11 Mar 20241102.121099.071102.991099.0717420.02%
07 Mar 20241101.931101.001103.001099.1211500.01%
06 Mar 20241101.811099.011102.001099.0136820.15%
05 Mar 20241100.191102.001103.001098.502628-0.16%
04 Mar 20241101.961102.001102.991098.1247940.00%
02 Mar 20241102.001102.001102.001102.0097-0.09%
01 Mar 20241102.971101.991104.741100.0047050.12%
29 Feb 20241101.701065.351101.991065.3539920.31%
28 Feb 20241098.301100.001102.001098.003599-0.23%
27 Feb 20241100.881100.951100.991098.2010400.23%
26 Feb 20241098.311099.991101.991097.0755790.21%
23 Feb 20241096.021095.511099.991095.5028780.06%
22 Feb 20241095.361098.991099.001095.093156-0.33%
21 Feb 20241098.981094.481099.001094.4810810.41%
20 Feb 20241094.471093.111097.001093.06991-0.05%
19 Feb 20241095.011096.001096.991093.5213290.14%
16 Feb 20241093.501096.001096.501092.51598-0.14%
15 Feb 20241095.001093.011095.991091.5545300.30%
14 Feb 20241091.731096.001097.001090.159865-0.30%
13 Feb 20241094.981097.001097.001094.364561-0.18%
12 Feb 20241096.971093.061099.001093.0669500.00%
09 Feb 20241097.001091.111099.991091.113331-0.31%
08 Feb 20241100.371092.001116.711091.1093920.50%
07 Feb 20241094.921093.021094.991092.0044290.05%
06 Feb 20241094.391091.071096.001091.0717730.06%
05 Feb 20241093.771089.211094.001089.2133540.17%
02 Feb 20241091.911087.061091.991087.0611080.68%
01 Feb 20241084.511117.401117.401082.073617-0.03%
31 Jan 20241084.871082.991084.891081.0067820.07%
30 Jan 20241084.061084.001084.951081.5136480.13%
29 Jan 20241082.691083.001084.001079.097974-0.11%
25 Jan 20241083.871080.001084.001078.06185400.27%
24 Jan 20241080.911078.071081.981077.0825870.29%
23 Jan 20241077.741078.431081.011077.071184-0.06%
20 Jan 20241078.431081.001082.001077.062508-0.14%
19 Jan 20241079.911079.481080.991076.5144640.04%
18 Jan 20241079.491075.331079.501075.337750.37%
17 Jan 20241075.541076.011077.001075.06838-0.18%
16 Jan 20241077.531078.991078.991075.067120.21%
15 Jan 20241075.291078.001078.001074.091786-0.16%
12 Jan 20241076.991077.991078.001075.2318900.18%
11 Jan 20241075.051076.291079.001074.065869-0.12%
10 Jan 20241076.301076.981076.981074.55824-0.14%
09 Jan 20241077.761076.491077.951074.0525700.28%
08 Jan 20241074.761077.001077.001073.065230-0.30%
05 Jan 20241077.991076.991077.991074.6627360.02%
04 Jan 20241077.741099.001099.00858.6925630.03%
03 Jan 20241077.401074.001078.001074.0046330.23%
02 Jan 20241074.881075.991075.991072.073029-0.10%
01 Jan 20241075.931074.991075.941072.1138510.29%
29 Dec 20231072.861075.951075.951072.5032700.03%
28 Dec 20231072.501074.991074.991071.502244-0.03%
27 Dec 20231072.841073.711074.971072.01935-0.08%
26 Dec 20231073.711043.601073.991043.603232-0.20%
22 Dec 20231075.871092.531092.531053.0146220.44%
21 Dec 20231071.111068.961073.991068.9512630.04%
20 Dec 20231070.631069.991072.991069.9518620.09%
19 Dec 20231069.701068.071069.801068.0762010.18%
18 Dec 20231067.751067.401069.021066.0743800.07%
15 Dec 20231067.021065.061069.991064.0671270.24%
14 Dec 20231064.481063.091066.601063.094758-0.10%
13 Dec 20231065.561064.871066.991063.0723480.06%
12 Dec 20231064.871065.501066.981064.515696-0.04%
11 Dec 20231065.271066.691066.991064.073630-0.13%
08 Dec 20231066.691064.871067.001064.0729710.17%
07 Dec 20231064.871064.001065.001063.2617390.01%
06 Dec 20231064.731066.491066.491063.0515830.16%
05 Dec 20231063.031064.001066.491063.002442-0.18%
04 Dec 20231064.961065.991067.001063.072569-0.37%
01 Dec 20231068.941064.611069.001064.0056170.35%
30 Nov 20231065.161064.071066.951064.0517020.10%
29 Nov 20231064.051063.071067.001063.073121-0.01%
28 Nov 20231064.111066.791067.001064.022169-0.25%
24 Nov 20231066.781065.001066.791064.0117780.24%
23 Nov 20231064.271063.011065.771062.4615670.10%
22 Nov 20231063.171062.351066.001062.354048-0.03%
21 Nov 20231063.531064.001064.591062.6912530.08%
20 Nov 20231062.681065.991065.991062.163513-0.08%
17 Nov 20231063.581061.071065.941061.0736280.07%
16 Nov 20231062.831059.071063.501059.0451560.40%
15 Nov 20231058.581059.511059.741058.104935-0.01%
13 Nov 20231058.671058.241061.981058.2414250.02%
12 Nov 20231058.451058.811061.991058.08697-0.03%
10 Nov 20231058.821059.901059.901058.1114140.08%
09 Nov 20231058.011058.071059.901058.005054-0.06%
08 Nov 20231058.641058.211059.451058.2113430.21%
07 Nov 20231056.421056.071059.901056.041494-0.09%
06 Nov 20231057.361056.011059.991056.0137990.03%
03 Nov 20231057.041055.311057.891055.1050600.17%
02 Nov 20231055.271055.111057.991055.118600.05%
01 Nov 20231054.721054.071057.971054.0611320.04%
31 Oct 20231054.331054.111056.901053.0442630.07%
30 Oct 20231053.601055.021057.831053.5110570-0.10%
27 Oct 20231054.671054.071054.991053.0166420.02%
26 Oct 20231054.411054.071056.991053.004683-0.17%
25 Oct 20231056.161053.071057.981053.0714080.29%
23 Oct 20231053.071054.951056.991053.022470-0.09%
20 Oct 20231054.031056.991056.991054.01608-0.05%
19 Oct 20231054.561055.121056.991053.531359-0.24%
18 Oct 20231057.131055.511057.491054.96679-0.14%
17 Oct 20231058.651056.991059.001054.0147980.16%
16 Oct 20231056.951054.951056.991053.0816860.15%
13 Oct 20231055.361056.961056.981053.091869-0.09%
12 Oct 20231056.281055.011057.991053.0932260.05%
11 Oct 20231055.791054.011056.991054.0117640.04%
10 Oct 20231055.371057.001262.601053.75101370.04%
09 Oct 20231054.921056.991057.991053.062402-0.38%
06 Oct 20231058.971058.071060.491057.5013660.13%
05 Oct 20231057.631057.071060.991057.0732920.05%
04 Oct 20231057.071059.001059.891056.013948-0.26%
03 Oct 20231059.811058.131059.891058.1213590.16%
29 Sep 20231058.121055.071060.991055.013921-0.15%
28 Sep 20231059.741059.991059.991057.078210.21%
27 Sep 20231057.541090.501090.501057.072451-0.12%
26 Sep 20231058.761059.991059.991056.0718250.04%
25 Sep 20231058.351056.071059.981055.0641460.40%
22 Sep 20231054.121057.071058.041054.0572560.11%
21 Sep 20231053.001056.521059.991053.0015388-0.33%
20 Sep 20231056.521056.071056.991055.024217-0.04%
18 Sep 20231056.941056.071058.951055.0166160.11%
15 Sep 20231055.781060.001060.001055.142928-0.07%
14 Sep 20231056.541055.071058.971054.0054100.36%
13 Sep 20231052.771054.071057.961052.513434-0.02%
12 Sep 20231053.021057.701057.991053.002850-0.31%
11 Sep 20231056.271059.001059.001055.073077-0.16%
08 Sep 20231057.961056.991059.001054.1060500.08%
07 Sep 20231057.141053.541057.491053.0041100.13%
06 Sep 20231055.751053.221057.001053.2280180.24%
05 Sep 20231053.211053.511055.931053.022855-0.06%
04 Sep 20231053.861053.321055.991053.3233140.05%
01 Sep 20231053.311053.071056.991050.50622920.10%
31 Aug 20231052.291055.001056.991052.132500-0.28%
30 Aug 20231055.271056.001056.991055.0022087-0.27%
29 Aug 20231058.131052.071085.051052.07311500.32%
28 Aug 20231054.781073.001073.001049.0519050.27%
25 Aug 20231051.961049.071052.001049.06286120.06%
24 Aug 20231051.331049.001053.001049.0030270.22%
23 Aug 20231049.061049.071052.991049.041921-0.23%
22 Aug 20231051.481048.071052.001048.04235890.16%
21 Aug 20231049.841049.111051.001049.00179330.04%
18 Aug 20231049.431046.951051.001046.0252500.14%
17 Aug 20231047.971047.071049.901046.18136040.15%
16 Aug 20231046.421047.071049.991046.112155-0.27%
14 Aug 20231049.281048.011050.891048.0114670.00%
11 Aug 20231049.331049.011051.381048.002802-0.06%
10 Aug 20231049.961050.941052.001047.11133960.19%
09 Aug 20231048.001049.211049.211047.012185-0.10%
08 Aug 20231049.081050.001050.901049.001435-0.17%
07 Aug 20231050.911051.001051.001048.5616770.00%
04 Aug 20231050.931051.001052.951049.1221190.10%
03 Aug 20231049.861050.061051.001049.017172-0.11%
02 Aug 20231051.001051.201053.971049.0038417-0.03%
01 Aug 20231051.291050.991054.001050.1654230.23%
31 Jul 20231048.901053.991053.991047.0510481-0.36%
28 Jul 20231052.741051.111052.751051.1046360.14%
27 Jul 20231051.311051.111054.981051.0052750.02%
26 Jul 20231051.141051.111052.001051.101729-0.01%
25 Jul 20231051.201053.991054.001051.1617770.09%
24 Jul 20231050.241053.001054.001050.026708-0.34%
21 Jul 20231053.861050.511053.981050.1231650.35%
20 Jul 20231050.161050.111051.901050.07875-0.08%
19 Jul 20231050.961051.111054.491050.1012840.03%
18 Jul 20231050.621049.101052.991049.10466-0.07%
17 Jul 20231051.401048.701051.961048.1118360.26%
14 Jul 20231048.691051.991051.991048.111349-0.17%
13 Jul 20231050.481049.231050.971046.1126770.12%
12 Jul 20231049.241046.871050.101046.87188890.23%
11 Jul 20231046.871048.991048.991046.471607-0.01%
10 Jul 20231047.001047.001049.001045.1146990.10%
07 Jul 20231045.991047.011047.011044.0014767-0.10%
06 Jul 20231046.991049.991050.001046.157200-0.27%
05 Jul 20231049.841050.011050.991049.0021290.06%
04 Jul 20231049.241054.991054.991047.133144-0.06%
03 Jul 20231049.911070.051070.051046.1133040.08%
30 Jun 20231049.041045.111049.981045.1157820.02%
28 Jun 20231048.881046.231048.991046.2223150.25%
27 Jun 20231046.221046.941047.991045.121909-0.07%
26 Jun 20231046.941047.991047.991044.0428110.45%
23 Jun 20231042.221046.991046.991042.036410-0.18%
22 Jun 20231044.081047.991047.991043.006565-0.45%
21 Jun 20231048.791047.001048.981046.0029360.14%
20 Jun 20231047.371048.971048.971044.5537180.08%
19 Jun 20231046.561047.501048.951045.095110-0.20%
16 Jun 20231048.631050.991050.991048.0140940.11%
15 Jun 20231047.481048.111051.991046.1010777-0.07%
14 Jun 20231048.231048.111049.001047.7620140.00%
13 Jun 20231048.251050.001051.991048.116354-0.04%
12 Jun 20231048.671048.741051.991048.1134200.00%
09 Jun 20231048.721051.021051.021047.086926-0.22%
08 Jun 20231051.011051.991051.991049.9892540.24%
07 Jun 20231048.491054.991054.991048.0223870.00%
06 Jun 20231048.471047.511050.991047.066817-0.11%
05 Jun 20231049.641050.671051.001048.032447-0.10%
02 Jun 20231050.681049.991051.001048.2167200.08%
01 Jun 20231049.871049.961051.001047.004336-0.01%
31 May 20231049.971049.501050.001046.2342010.05%
30 May 20231049.451069.451069.451040.5046550.10%
29 May 20231048.441047.011049.191046.1061790.11%
26 May 20231047.321050.001050.001047.006886-0.24%
25 May 20231049.791049.501049.991046.1123230.08%
24 May 20231048.901044.991048.991044.9922920.07%
23 May 20231048.181047.801049.981047.8018020.03%
22 May 20231047.851046.251047.991044.0823150.15%
19 May 20231046.301046.891047.991046.0048400.00%
18 May 20231046.331047.891049.001044.3020674-0.12%
17 May 20231047.601040.001047.981040.0025940.30%
16 May 20231044.471044.011046.001043.0436420.09%
15 May 20231043.481043.201044.991041.1138890.02%
12 May 20231043.291043.571044.991041.131028-0.03%
11 May 20231043.571041.051043.991040.3064610.21%
10 May 20231041.401035.001045.591035.0094350.10%
09 May 20231040.321039.101042.991039.101058-0.06%
08 May 20231040.931042.991043.001039.5034700.17%
05 May 20231039.161041.001042.991036.511738-0.22%
04 May 20231041.481039.001041.991038.0256580.24%
03 May 20231038.981057.661057.661034.1030120.20%
02 May 20231036.921034.991036.991033.0943860.21%
28 Apr 20231034.701037.011037.011033.152502-0.22%
27 Apr 20231036.951034.481037.001032.1140150.24%
26 Apr 20231034.481025.001034.481025.0041190.27%
25 Apr 20231031.741029.981031.971027.0642130.48%
24 Apr 20231026.811026.831029.991026.1632260.00%
21 Apr 20231026.781027.001027.001025.1469990.30%
20 Apr 20231023.671026.991027.001023.016379-0.32%
19 Apr 20231026.941025.441026.991025.4444750.15%
18 Apr 20231025.431025.511026.961024.163083-0.15%
17 Apr 20231027.021024.111027.941024.115001-0.09%
13 Apr 20231027.951025.101028.991025.103829-0.01%
12 Apr 20231028.081025.101029.961025.1090660.04%
11 Apr 20231027.621023.331028.841023.3223590.42%
10 Apr 20231023.321021.111025.981021.1141290.37%
06 Apr 20231019.521017.111021.991016.9962270.17%
05 Apr 20231017.811016.791018.991016.7635450.10%
03 Apr 20231016.781015.101018.941015.04388010.06%
31 Mar 20231016.211015.011041.851013.452209020.27%
29 Mar 20231013.451012.001015.981011.002035970.14%
28 Mar 20231011.991015.991016.991010.95110535-0.15%
27 Mar 20231013.481019.001024.001013.30157520-1.05%
24 Mar 20231024.271013.931026.001012.00409691.02%
23 Mar 20231013.941011.111015.501011.021100090.27%
22 Mar 20231011.251011.111015.001011.10156430.05%
21 Mar 20231010.791012.451013.001010.43227060.04%
20 Mar 20231010.421013.001013.001009.1281160.04%
17 Mar 20231010.021009.991013.971009.1047557-0.17%
16 Mar 20231011.771011.221013.991009.51151810.05%
15 Mar 20231011.231010.891012.991010.0877640.03%
14 Mar 20231010.951010.011013.961010.007481-0.13%
13 Mar 20231012.271009.201017.001009.201000650.40%
10 Mar 20231008.221007.211009.001007.00145860.12%
09 Mar 20231007.011007.211008.001005.2095950.04%
08 Mar 20231006.581009.191009.191006.086577-0.10%
06 Mar 20231007.541009.991009.991007.02126890.08%
03 Mar 20231006.751006.951009.921006.068079-0.05%
02 Mar 20231007.261007.011009.931006.5044800.09%
01 Mar 20231006.401008.991009.881005.5010381-0.13%
28 Feb 20231007.721010.001010.001005.0034925-0.20%
27 Feb 20231009.701008.991011.971006.48417290.25%
24 Feb 20231007.231007.991007.991006.5879410.07%
23 Feb 20231006.491007.981007.981005.269716-0.01%
22 Feb 20231006.631005.211007.001005.2136160.07%
21 Feb 20231005.891005.181008.951005.1825690.08%
20 Feb 20231005.101007.201007.961004.1210525-0.20%
17 Feb 20231007.151007.981007.981006.0170610.11%
16 Feb 20231006.071006.061007.941005.00315360.00%
15 Feb 20231006.051007.491008.891005.0022377-0.08%
14 Feb 20231006.901010.001010.001005.0112140-0.19%
13 Feb 20231008.821009.001009.991008.0013104-0.08%
10 Feb 20231009.591009.001011.991008.9060430.07%
09 Feb 20231008.861011.001011.001007.108636-0.31%
08 Feb 20231012.041010.101013.991010.1032840.26%
07 Feb 20231009.451008.331011.991008.3319340.03%
06 Feb 20231009.191009.001011.001007.552933-0.01%
03 Feb 20231009.341007.081009.971006.9078790.22%
02 Feb 20231007.141006.911010.001006.804093-0.01%
01 Feb 20231007.241008.001009.001006.8040470.04%
31 Jan 20231006.801006.401007.991006.4091430.02%
30 Jan 20231006.601004.111008.001004.117833-0.05%
27 Jan 20231007.091007.501008.841006.8026270.02%
25 Jan 20231006.931006.561008.661006.5660650.01%
24 Jan 20231006.801006.511008.981006.0011881-0.04%
23 Jan 20231007.251007.251008.001005.5036870.00%
20 Jan 20231007.251007.251007.991005.519421-0.02%
19 Jan 20231007.421006.641007.701006.64139170.05%
18 Jan 20231006.931006.301007.991006.3062340.00%
17 Jan 20231006.881007.001007.981006.1233950.03%
16 Jan 20231006.601008.001008.001005.254702-0.13%
13 Jan 20231007.941006.881008.001006.1180900.11%
12 Jan 20231006.881006.991007.001006.4065910.05%
11 Jan 20231006.331006.791007.991005.1064820.05%
10 Jan 20231005.791006.251007.591005.018735-0.07%
09 Jan 20231006.491005.991006.991005.16164670.09%
06 Jan 20231005.591006.491006.491005.11199670.04%
05 Jan 20231005.141005.991006.491004.7774820.04%
04 Jan 20231004.751005.431006.991004.005341-0.07%
03 Jan 20231005.441004.861006.431004.70170210.06%
02 Jan 20231004.861006.491006.981004.003783-0.05%
30 Dec 20221005.341005.001006.991003.9581120.14%
29 Dec 20221003.921005.861006.491002.599822-0.10%
28 Dec 20221004.881005.601006.991004.505616-0.07%
27 Dec 20221005.601003.731006.981003.7033760.09%
26 Dec 20221004.681003.531006.001002.10212750.11%
23 Dec 20221003.531003.511005.981003.507079-0.21%
22 Dec 20221005.691003.021005.881003.01148870.22%
21 Dec 20221003.501002.011005.991002.0146770.10%
20 Dec 20221002.521003.001005.001002.0723271-0.05%
19 Dec 20221002.991002.521003.981002.0072970.05%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026