eClerx Services Ltd
NSE :ECLERX BSE :532927 Sector : IT - SoftwareBuy, Sell or Hold ECLERX ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
ECLERX Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 May 2024 | 2449.90 | 2464.00 | 2485.00 | 2425.50 | 18687 | -0.56% |
| 30 Apr 2024 | 2463.65 | 2484.95 | 2498.00 | 2445.00 | 22350 | -0.84% |
| 29 Apr 2024 | 2484.55 | 2421.60 | 2506.65 | 2406.75 | 27015 | 2.22% |
| 26 Apr 2024 | 2430.60 | 2454.85 | 2469.15 | 2422.15 | 26369 | -0.99% |
| 25 Apr 2024 | 2454.85 | 2404.05 | 2464.80 | 2371.10 | 28105 | 1.81% |
| 24 Apr 2024 | 2411.10 | 2360.00 | 2448.50 | 2342.30 | 43135 | 2.50% |
| 23 Apr 2024 | 2352.40 | 2361.00 | 2364.95 | 2323.00 | 18900 | 0.96% |
| 22 Apr 2024 | 2330.00 | 2350.00 | 2395.30 | 2322.95 | 66049 | -3.25% |
| 19 Apr 2024 | 2408.20 | 2415.00 | 2442.30 | 2389.95 | 39748 | -1.70% |
| 18 Apr 2024 | 2449.90 | 2443.95 | 2466.00 | 2437.55 | 21451 | 0.29% |
| 16 Apr 2024 | 2442.75 | 2451.05 | 2479.45 | 2380.00 | 36272 | -0.76% |
| 15 Apr 2024 | 2461.35 | 2431.00 | 2474.90 | 2362.15 | 35880 | 1.00% |
| 12 Apr 2024 | 2436.95 | 2493.00 | 2504.70 | 2427.50 | 35840 | -1.95% |
| 10 Apr 2024 | 2485.45 | 2475.00 | 2518.95 | 2468.65 | 23375 | 0.30% |
| 09 Apr 2024 | 2478.05 | 2498.00 | 2498.00 | 2440.05 | 39977 | -0.01% |
| 08 Apr 2024 | 2478.30 | 2506.00 | 2524.45 | 2454.25 | 127062 | 0.06% |
| 05 Apr 2024 | 2476.85 | 2499.00 | 2506.45 | 2436.65 | 87598 | -0.02% |
| 04 Apr 2024 | 2477.30 | 2465.20 | 2549.90 | 2460.05 | 170742 | 1.09% |
| 03 Apr 2024 | 2450.55 | 2399.55 | 2467.95 | 2375.80 | 66840 | 2.94% |
| 02 Apr 2024 | 2380.55 | 2399.90 | 2420.00 | 2370.00 | 26047 | -0.53% |
| 01 Apr 2024 | 2393.25 | 2350.00 | 2429.45 | 2342.40 | 31788 | 1.10% |
| 28 Mar 2024 | 2367.30 | 2389.45 | 2414.70 | 2336.00 | 59087 | -0.83% |
| 27 Mar 2024 | 2387.10 | 2342.00 | 2399.00 | 2342.00 | 26408 | 1.93% |
| 26 Mar 2024 | 2341.80 | 2403.00 | 2428.00 | 2330.15 | 60552 | -2.85% |
| 22 Mar 2024 | 2410.45 | 2343.60 | 2428.00 | 2325.60 | 39600 | 2.22% |
| 21 Mar 2024 | 2358.00 | 2360.10 | 2438.75 | 2337.50 | 58524 | 0.10% |
| 20 Mar 2024 | 2355.65 | 2335.00 | 2395.30 | 2335.00 | 48561 | 0.94% |
| 19 Mar 2024 | 2333.70 | 2501.95 | 2550.00 | 2292.35 | 217027 | -5.18% |
| 18 Mar 2024 | 2461.30 | 2432.00 | 2502.00 | 2420.00 | 74649 | 1.46% |
| 15 Mar 2024 | 2425.95 | 2428.60 | 2495.75 | 2383.05 | 87423 | -0.93% |
| 14 Mar 2024 | 2448.65 | 2334.30 | 2464.25 | 2334.30 | 36285 | 4.90% |
| 13 Mar 2024 | 2334.30 | 2364.25 | 2390.00 | 2272.20 | 56187 | -2.91% |
| 12 Mar 2024 | 2404.15 | 2411.95 | 2418.35 | 2360.00 | 39423 | 0.17% |
| 11 Mar 2024 | 2400.05 | 2472.60 | 2472.60 | 2381.85 | 48995 | -1.40% |
| 07 Mar 2024 | 2434.15 | 2435.00 | 2475.00 | 2400.00 | 38922 | -0.06% |
| 06 Mar 2024 | 2435.55 | 2499.80 | 2499.80 | 2359.85 | 96594 | -2.50% |
| 05 Mar 2024 | 2498.10 | 2496.00 | 2512.50 | 2473.50 | 53603 | -0.07% |
| 04 Mar 2024 | 2499.80 | 2491.10 | 2509.15 | 2475.05 | 14971 | -0.74% |
| 02 Mar 2024 | 2518.55 | 2548.90 | 2548.90 | 2472.05 | 2340 | 0.79% |
| 01 Mar 2024 | 2498.90 | 2512.50 | 2569.00 | 2481.00 | 30956 | -0.91% |
| 29 Feb 2024 | 2521.90 | 2498.70 | 2552.00 | 2450.80 | 108524 | 1.33% |
| 28 Feb 2024 | 2488.85 | 2517.70 | 2549.90 | 2456.30 | 43703 | 0.08% |
| 27 Feb 2024 | 2486.85 | 2442.20 | 2507.95 | 2430.00 | 31021 | 1.83% |
| 26 Feb 2024 | 2442.20 | 2499.55 | 2500.00 | 2426.00 | 34078 | -2.14% |
| 23 Feb 2024 | 2495.55 | 2480.05 | 2520.00 | 2460.00 | 43690 | 0.54% |
| 22 Feb 2024 | 2482.05 | 2456.35 | 2490.00 | 2409.05 | 55890 | 1.35% |
| 21 Feb 2024 | 2449.05 | 2391.05 | 2523.70 | 2379.10 | 115047 | 1.87% |
| 20 Feb 2024 | 2404.15 | 2329.30 | 2424.90 | 2301.15 | 141004 | 3.97% |
| 19 Feb 2024 | 2312.30 | 2278.05 | 2412.05 | 2278.05 | 356587 | -0.34% |
| 16 Feb 2024 | 2320.15 | 2350.00 | 2374.95 | 2311.90 | 330867 | 0.09% |
| 15 Feb 2024 | 2318.05 | 2376.00 | 2384.20 | 2305.05 | 77476 | -1.94% |
| 14 Feb 2024 | 2363.85 | 2363.30 | 2398.85 | 2352.00 | 50353 | -1.31% |
| 13 Feb 2024 | 2395.20 | 2383.00 | 2406.25 | 2364.15 | 52591 | -0.18% |
| 12 Feb 2024 | 2399.50 | 2477.00 | 2545.00 | 2381.00 | 51173 | -3.11% |
| 09 Feb 2024 | 2476.40 | 2548.65 | 2567.60 | 2450.00 | 164959 | -2.35% |
| 08 Feb 2024 | 2535.95 | 2635.90 | 2645.75 | 2526.65 | 109830 | -3.79% |
| 07 Feb 2024 | 2635.85 | 2696.00 | 2701.45 | 2630.00 | 24747 | -1.20% |
| 06 Feb 2024 | 2667.95 | 2635.10 | 2682.95 | 2632.00 | 33466 | 1.65% |
| 05 Feb 2024 | 2624.55 | 2682.00 | 2682.00 | 2571.95 | 85615 | -2.33% |
| 02 Feb 2024 | 2687.05 | 2780.15 | 2805.00 | 2676.00 | 231961 | -2.72% |
| 01 Feb 2024 | 2762.25 | 2740.00 | 2790.00 | 2682.05 | 31609 | 1.29% |
| 31 Jan 2024 | 2727.15 | 2671.90 | 2748.00 | 2669.90 | 45424 | 2.26% |
| 30 Jan 2024 | 2666.85 | 2748.90 | 2750.95 | 2644.45 | 59805 | -1.13% |
| 29 Jan 2024 | 2697.40 | 2610.30 | 2709.95 | 2610.00 | 48049 | 3.35% |
| 25 Jan 2024 | 2609.85 | 2660.70 | 2675.65 | 2594.35 | 30051 | -1.72% |
| 24 Jan 2024 | 2655.65 | 2593.00 | 2665.00 | 2590.25 | 29228 | 1.60% |
| 23 Jan 2024 | 2613.75 | 2687.00 | 2687.00 | 2582.15 | 37779 | -1.74% |
| 20 Jan 2024 | 2660.10 | 2668.40 | 2684.55 | 2635.05 | 14421 | -0.31% |
| 19 Jan 2024 | 2668.40 | 2657.00 | 2690.00 | 2631.85 | 35502 | 0.81% |
| 18 Jan 2024 | 2647.05 | 2717.10 | 2733.95 | 2561.60 | 85230 | -2.09% |
| 17 Jan 2024 | 2703.55 | 2749.55 | 2750.00 | 2690.75 | 57753 | -1.67% |
| 16 Jan 2024 | 2749.55 | 2810.00 | 2818.95 | 2720.80 | 60396 | -1.73% |
| 15 Jan 2024 | 2797.90 | 2756.00 | 2828.00 | 2726.05 | 144037 | 3.28% |
| 12 Jan 2024 | 2709.05 | 2682.00 | 2825.00 | 2632.15 | 626940 | 2.78% |
| 11 Jan 2024 | 2635.90 | 2584.15 | 2654.00 | 2579.05 | 78187 | 2.00% |
| 10 Jan 2024 | 2584.15 | 2609.75 | 2615.45 | 2551.05 | 37988 | -0.37% |
| 09 Jan 2024 | 2593.65 | 2553.20 | 2620.00 | 2553.20 | 47647 | 2.09% |
| 08 Jan 2024 | 2540.45 | 2574.35 | 2597.95 | 2530.00 | 29675 | -1.25% |
| 05 Jan 2024 | 2572.55 | 2564.75 | 2590.00 | 2514.25 | 60790 | 0.68% |
| 04 Jan 2024 | 2555.25 | 2590.00 | 2590.05 | 2535.00 | 45252 | -1.08% |
| 03 Jan 2024 | 2583.05 | 2518.95 | 2599.40 | 2505.00 | 65612 | 3.10% |
| 02 Jan 2024 | 2505.30 | 2565.00 | 2588.00 | 2484.05 | 113297 | -1.90% |
| 01 Jan 2024 | 2553.95 | 2620.45 | 2635.00 | 2540.00 | 73500 | -1.45% |
| 29 Dec 2023 | 2591.60 | 2646.65 | 2651.75 | 2566.40 | 66981 | -1.62% |
| 28 Dec 2023 | 2634.35 | 2610.00 | 2680.45 | 2586.40 | 144303 | 1.50% |
| 27 Dec 2023 | 2595.50 | 2621.00 | 2656.70 | 2560.75 | 150498 | -0.78% |
| 26 Dec 2023 | 2615.85 | 2579.95 | 2640.90 | 2545.10 | 132353 | 1.39% |
| 22 Dec 2023 | 2580.10 | 2532.30 | 2613.00 | 2532.30 | 73772 | 2.03% |
| 21 Dec 2023 | 2528.65 | 2539.00 | 2559.95 | 2464.00 | 81905 | -0.63% |
| 20 Dec 2023 | 2544.65 | 2534.45 | 2624.80 | 2503.00 | 155924 | 0.40% |
| 19 Dec 2023 | 2534.45 | 2531.00 | 2559.95 | 2482.55 | 108572 | 0.87% |
| 18 Dec 2023 | 2512.70 | 2549.80 | 2556.75 | 2495.00 | 63901 | -1.18% |
| 15 Dec 2023 | 2542.60 | 2535.50 | 2601.00 | 2522.00 | 141299 | 0.81% |
| 14 Dec 2023 | 2522.15 | 2534.75 | 2584.90 | 2490.80 | 120991 | 1.00% |
| 13 Dec 2023 | 2497.30 | 2480.20 | 2575.00 | 2478.80 | 71722 | 0.79% |
| 12 Dec 2023 | 2477.70 | 2600.00 | 2605.95 | 2457.00 | 75871 | -3.73% |
| 11 Dec 2023 | 2573.65 | 2581.55 | 2610.00 | 2545.50 | 37789 | 1.19% |
| 08 Dec 2023 | 2543.40 | 2630.00 | 2630.00 | 2525.00 | 34274 | -2.64% |
| 07 Dec 2023 | 2612.35 | 2576.00 | 2625.00 | 2560.00 | 40210 | 2.09% |
| 06 Dec 2023 | 2558.85 | 2593.40 | 2616.50 | 2538.15 | 37810 | -1.30% |
| 05 Dec 2023 | 2592.55 | 2630.00 | 2665.95 | 2571.20 | 62846 | -1.35% |
| 04 Dec 2023 | 2628.15 | 2750.65 | 2756.00 | 2604.30 | 73172 | -0.18% |
| 01 Dec 2023 | 2632.95 | 2710.00 | 2710.00 | 2612.80 | 100112 | -1.64% |
| 30 Nov 2023 | 2676.90 | 2600.00 | 2728.80 | 2538.65 | 209641 | 2.62% |
| 29 Nov 2023 | 2608.60 | 2513.00 | 2635.45 | 2495.00 | 194446 | 4.72% |
| 28 Nov 2023 | 2491.05 | 2599.65 | 2613.75 | 2476.90 | 128221 | -3.79% |
| 24 Nov 2023 | 2589.25 | 2641.20 | 2660.95 | 2552.00 | 225207 | -2.31% |
| 23 Nov 2023 | 2650.35 | 2582.05 | 2675.00 | 2507.05 | 389980 | 0.88% |
| 22 Nov 2023 | 2627.20 | 2345.90 | 2760.00 | 2337.40 | 1350246 | 12.40% |
| 21 Nov 2023 | 2337.40 | 2385.00 | 2464.25 | 2313.20 | 111919 | -2.49% |
| 20 Nov 2023 | 2397.10 | 2420.00 | 2464.80 | 2374.95 | 67287 | -0.73% |
| 17 Nov 2023 | 2414.65 | 2381.50 | 2474.25 | 2377.55 | 131102 | 1.93% |
| 16 Nov 2023 | 2369.00 | 2440.00 | 2473.45 | 2351.05 | 127291 | -2.58% |
| 15 Nov 2023 | 2431.65 | 2344.00 | 2468.00 | 2280.80 | 435202 | 4.87% |
| 13 Nov 2023 | 2318.65 | 2220.00 | 2337.90 | 2202.25 | 291130 | 5.23% |
| 12 Nov 2023 | 2203.35 | 2180.00 | 2238.00 | 2160.20 | 74400 | 2.39% |
| 10 Nov 2023 | 2151.90 | 2167.90 | 2195.00 | 2110.00 | 383952 | 4.66% |
| 09 Nov 2023 | 2056.15 | 2099.80 | 2130.00 | 2002.00 | 37257 | -1.57% |
| 08 Nov 2023 | 2088.85 | 2110.00 | 2110.00 | 2057.50 | 47014 | -0.26% |
| 07 Nov 2023 | 2094.20 | 2044.60 | 2105.00 | 2015.05 | 75596 | 2.50% |
| 06 Nov 2023 | 2043.10 | 1968.00 | 2063.85 | 1963.00 | 70924 | 3.87% |
| 03 Nov 2023 | 1966.90 | 1978.55 | 2005.55 | 1960.05 | 17424 | -0.50% |
| 02 Nov 2023 | 1976.80 | 1989.00 | 2002.65 | 1941.00 | 52914 | -0.18% |
| 01 Nov 2023 | 1980.40 | 1961.00 | 1986.95 | 1926.00 | 57973 | 1.14% |
| 31 Oct 2023 | 1958.00 | 1986.05 | 1994.45 | 1942.20 | 158002 | -0.98% |
| 30 Oct 2023 | 1977.40 | 1942.00 | 2008.65 | 1915.00 | 74961 | 1.43% |
| 27 Oct 2023 | 1949.60 | 1919.85 | 1974.85 | 1910.20 | 52763 | 2.62% |
| 26 Oct 2023 | 1899.85 | 1918.70 | 1933.95 | 1871.00 | 92777 | -1.88% |
| 25 Oct 2023 | 1936.35 | 1970.00 | 1970.00 | 1878.25 | 113874 | -0.03% |
| 23 Oct 2023 | 1936.85 | 2022.95 | 2023.00 | 1865.50 | 186198 | -3.97% |
| 20 Oct 2023 | 2017.00 | 2053.25 | 2065.00 | 2000.00 | 24790 | -1.77% |
| 19 Oct 2023 | 2053.25 | 2043.00 | 2070.00 | 2020.10 | 43170 | 0.00% |
| 18 Oct 2023 | 2053.30 | 2085.00 | 2087.70 | 2012.50 | 35030 | -0.97% |
| 17 Oct 2023 | 2073.50 | 2090.00 | 2104.95 | 2065.00 | 31242 | -0.01% |
| 16 Oct 2023 | 2073.80 | 2119.65 | 2144.30 | 2061.05 | 78773 | -0.81% |
| 13 Oct 2023 | 2090.65 | 2145.00 | 2198.90 | 2061.00 | 135913 | -2.95% |
| 12 Oct 2023 | 2154.10 | 2168.00 | 2178.00 | 2138.00 | 151135 | -0.64% |
| 11 Oct 2023 | 2168.00 | 2086.40 | 2250.00 | 2080.70 | 552088 | 3.91% |
| 10 Oct 2023 | 2086.35 | 2100.00 | 2149.00 | 2061.00 | 149655 | -0.23% |
| 09 Oct 2023 | 2091.15 | 2150.00 | 2150.00 | 2053.10 | 191758 | -2.64% |
| 06 Oct 2023 | 2147.85 | 2038.00 | 2168.70 | 1980.00 | 665657 | 6.21% |
| 05 Oct 2023 | 2022.25 | 1848.00 | 2049.00 | 1816.10 | 770675 | 8.91% |
| 04 Oct 2023 | 1856.85 | 1845.00 | 1885.00 | 1810.10 | 99569 | -0.21% |
| 03 Oct 2023 | 1860.80 | 1800.00 | 1871.85 | 1798.25 | 112864 | 3.28% |
| 29 Sep 2023 | 1801.75 | 1803.95 | 1845.60 | 1770.00 | 43205 | 0.27% |
| 28 Sep 2023 | 1796.90 | 1813.95 | 1850.00 | 1781.05 | 31640 | 0.20% |
| 27 Sep 2023 | 1793.40 | 1799.00 | 1853.50 | 1778.00 | 129057 | 1.39% |
| 26 Sep 2023 | 1768.90 | 1800.85 | 1808.60 | 1757.00 | 43346 | -1.77% |
| 25 Sep 2023 | 1800.85 | 1793.75 | 1810.00 | 1770.05 | 37050 | 1.53% |
| 22 Sep 2023 | 1773.75 | 1810.20 | 1840.70 | 1754.05 | 51483 | -3.21% |
| 21 Sep 2023 | 1832.50 | 1850.00 | 1850.00 | 1807.05 | 51823 | -1.42% |
| 20 Sep 2023 | 1858.90 | 1845.00 | 1869.90 | 1775.05 | 82951 | 0.65% |
| 18 Sep 2023 | 1846.85 | 1854.45 | 1874.05 | 1823.00 | 102115 | -0.22% |
| 15 Sep 2023 | 1850.95 | 1771.90 | 1924.00 | 1770.00 | 725441 | 4.62% |
| 14 Sep 2023 | 1769.20 | 1747.45 | 1786.80 | 1734.85 | 84825 | 2.26% |
| 13 Sep 2023 | 1730.15 | 1735.90 | 1750.00 | 1694.20 | 54495 | -1.20% |
| 12 Sep 2023 | 1751.10 | 1826.95 | 1826.95 | 1689.05 | 81941 | -2.22% |
| 11 Sep 2023 | 1790.90 | 1719.00 | 1803.80 | 1713.95 | 135550 | 4.76% |
| 08 Sep 2023 | 1709.50 | 1688.00 | 1719.10 | 1676.05 | 48471 | 1.69% |
| 07 Sep 2023 | 1681.10 | 1675.95 | 1701.70 | 1657.60 | 28851 | 0.42% |
| 06 Sep 2023 | 1674.10 | 1712.00 | 1724.95 | 1654.55 | 52012 | -1.09% |
| 05 Sep 2023 | 1692.60 | 1669.00 | 1699.95 | 1655.00 | 85125 | 1.85% |
| 04 Sep 2023 | 1661.90 | 1643.80 | 1669.00 | 1609.00 | 72376 | 2.29% |
| 01 Sep 2023 | 1624.75 | 1613.60 | 1632.60 | 1607.00 | 40969 | 0.04% |
| 31 Aug 2023 | 1624.10 | 1651.20 | 1655.95 | 1606.80 | 66369 | -1.51% |
| 30 Aug 2023 | 1649.05 | 1639.45 | 1662.95 | 1626.60 | 39673 | 1.08% |
| 29 Aug 2023 | 1631.45 | 1618.25 | 1635.35 | 1606.10 | 72786 | 0.82% |
| 28 Aug 2023 | 1618.20 | 1625.00 | 1637.05 | 1602.35 | 42313 | 1.04% |
| 25 Aug 2023 | 1601.50 | 1582.60 | 1639.00 | 1582.00 | 109717 | 0.03% |
| 24 Aug 2023 | 1600.95 | 1609.15 | 1652.55 | 1597.60 | 66209 | -0.51% |
| 23 Aug 2023 | 1609.15 | 1624.00 | 1633.80 | 1601.05 | 39895 | -0.49% |
| 22 Aug 2023 | 1617.00 | 1648.00 | 1648.00 | 1612.90 | 25372 | -0.68% |
| 21 Aug 2023 | 1628.15 | 1647.65 | 1652.00 | 1625.00 | 41059 | -1.18% |
| 18 Aug 2023 | 1647.65 | 1648.30 | 1658.50 | 1627.25 | 21093 | -0.16% |
| 17 Aug 2023 | 1650.25 | 1651.40 | 1666.00 | 1617.00 | 58046 | 0.45% |
| 16 Aug 2023 | 1642.80 | 1695.00 | 1698.20 | 1629.00 | 58672 | -3.29% |
| 14 Aug 2023 | 1698.70 | 1709.45 | 1710.60 | 1660.05 | 47404 | -0.63% |
| 11 Aug 2023 | 1709.45 | 1730.00 | 1730.00 | 1687.40 | 157810 | -1.94% |
| 10 Aug 2023 | 1743.35 | 1740.00 | 1757.50 | 1708.35 | 89990 | -1.36% |
| 09 Aug 2023 | 1767.40 | 1770.60 | 1775.40 | 1750.00 | 48688 | -0.18% |
| 08 Aug 2023 | 1770.50 | 1767.00 | 1774.90 | 1741.05 | 35799 | 0.53% |
| 07 Aug 2023 | 1761.15 | 1705.00 | 1779.90 | 1702.05 | 75920 | 3.48% |
| 04 Aug 2023 | 1701.95 | 1728.15 | 1744.50 | 1692.25 | 32011 | -1.06% |
| 03 Aug 2023 | 1720.20 | 1700.00 | 1726.95 | 1678.00 | 27276 | 0.98% |
| 02 Aug 2023 | 1703.55 | 1716.75 | 1727.00 | 1665.00 | 23938 | -0.77% |
| 01 Aug 2023 | 1716.75 | 1729.40 | 1735.00 | 1706.60 | 18264 | -0.15% |
| 31 Jul 2023 | 1719.30 | 1722.95 | 1754.95 | 1701.00 | 37625 | 0.39% |
| 28 Jul 2023 | 1712.70 | 1666.55 | 1730.00 | 1662.90 | 92404 | 3.80% |
| 27 Jul 2023 | 1650.05 | 1703.10 | 1719.65 | 1632.10 | 56051 | -2.76% |
| 26 Jul 2023 | 1696.85 | 1730.00 | 1738.10 | 1681.00 | 38834 | -1.86% |
| 25 Jul 2023 | 1729.00 | 1777.90 | 1777.90 | 1721.85 | 31867 | -2.60% |
| 24 Jul 2023 | 1775.15 | 1769.00 | 1805.00 | 1740.30 | 64114 | 0.35% |
| 21 Jul 2023 | 1768.95 | 1748.50 | 1780.00 | 1740.05 | 46454 | 0.25% |
| 20 Jul 2023 | 1764.55 | 1790.05 | 1805.25 | 1759.25 | 39123 | -1.50% |
| 19 Jul 2023 | 1791.40 | 1826.80 | 1826.80 | 1768.05 | 58586 | -1.02% |
| 18 Jul 2023 | 1809.85 | 1829.95 | 1852.40 | 1795.00 | 104399 | -0.98% |
| 17 Jul 2023 | 1827.70 | 1739.00 | 1842.00 | 1736.40 | 253869 | 5.54% |
| 14 Jul 2023 | 1731.70 | 1714.00 | 1742.70 | 1705.00 | 95997 | 1.98% |
| 13 Jul 2023 | 1698.05 | 1745.40 | 1753.80 | 1687.00 | 64333 | -2.56% |
| 12 Jul 2023 | 1742.70 | 1772.25 | 1772.25 | 1728.10 | 74412 | -1.67% |
| 11 Jul 2023 | 1772.25 | 1762.00 | 1790.00 | 1751.30 | 98331 | 1.10% |
| 10 Jul 2023 | 1753.00 | 1698.95 | 1764.00 | 1671.45 | 158285 | 3.58% |
| 07 Jul 2023 | 1692.45 | 1684.05 | 1699.85 | 1625.00 | 65872 | 0.89% |
| 06 Jul 2023 | 1677.45 | 1617.00 | 1690.00 | 1601.05 | 180720 | 3.86% |
| 05 Jul 2023 | 1615.10 | 1649.00 | 1654.65 | 1611.00 | 50279 | -1.59% |
| 04 Jul 2023 | 1641.20 | 1660.05 | 1660.05 | 1625.10 | 48001 | -0.16% |
| 03 Jul 2023 | 1643.85 | 1641.75 | 1657.35 | 1597.95 | 133366 | 1.16% |
| 30 Jun 2023 | 1624.95 | 1696.80 | 1747.65 | 1611.00 | 140365 | -3.73% |
| 28 Jun 2023 | 1687.90 | 1709.75 | 1720.00 | 1681.05 | 109241 | -0.31% |
| 27 Jun 2023 | 1693.10 | 1744.60 | 1745.80 | 1681.60 | 119067 | -2.51% |
| 26 Jun 2023 | 1736.65 | 1695.00 | 1760.00 | 1693.95 | 111332 | 2.52% |
| 23 Jun 2023 | 1693.95 | 1757.00 | 1757.00 | 1686.10 | 46381 | -3.33% |
| 22 Jun 2023 | 1752.30 | 1749.95 | 1775.00 | 1717.05 | 160595 | 1.09% |
| 21 Jun 2023 | 1733.45 | 1769.40 | 1785.00 | 1724.05 | 121528 | -1.65% |
| 20 Jun 2023 | 1762.60 | 1782.00 | 1819.95 | 1730.40 | 362934 | -0.98% |
| 19 Jun 2023 | 1780.00 | 1670.05 | 1798.00 | 1670.05 | 628919 | 7.28% |
| 16 Jun 2023 | 1659.20 | 1637.10 | 1681.00 | 1637.10 | 89719 | 1.64% |
| 15 Jun 2023 | 1632.50 | 1608.95 | 1639.95 | 1600.00 | 102466 | 2.10% |
| 14 Jun 2023 | 1598.95 | 1666.00 | 1699.00 | 1590.00 | 126919 | -4.17% |
| 13 Jun 2023 | 1668.60 | 1717.50 | 1735.00 | 1651.00 | 84463 | -2.66% |
| 12 Jun 2023 | 1714.20 | 1714.00 | 1722.00 | 1700.00 | 41700 | 0.08% |
| 09 Jun 2023 | 1712.90 | 1717.50 | 1719.25 | 1694.25 | 33461 | 0.51% |
| 08 Jun 2023 | 1704.25 | 1684.90 | 1717.00 | 1669.60 | 64945 | 1.15% |
| 07 Jun 2023 | 1684.90 | 1725.00 | 1739.95 | 1681.00 | 89640 | -1.49% |
| 06 Jun 2023 | 1710.40 | 1715.00 | 1757.95 | 1695.00 | 167791 | -0.26% |
| 05 Jun 2023 | 1714.80 | 1624.00 | 1720.00 | 1605.15 | 336079 | 6.32% |
| 02 Jun 2023 | 1612.80 | 1615.00 | 1640.00 | 1585.90 | 62656 | 0.30% |
| 01 Jun 2023 | 1607.90 | 1634.00 | 1644.00 | 1604.00 | 58800 | -1.34% |
| 31 May 2023 | 1629.70 | 1613.50 | 1665.00 | 1572.60 | 226291 | 0.79% |
| 30 May 2023 | 1616.95 | 1616.00 | 1649.80 | 1582.10 | 187616 | 0.27% |
| 29 May 2023 | 1612.65 | 1553.00 | 1677.00 | 1521.05 | 944832 | 4.83% |
| 26 May 2023 | 1538.30 | 1419.95 | 1548.95 | 1419.95 | 761414 | 9.01% |
| 25 May 2023 | 1411.15 | 1489.00 | 1495.00 | 1405.25 | 48821 | -4.71% |
| 24 May 2023 | 1480.85 | 1465.00 | 1530.00 | 1442.90 | 101256 | 1.70% |
| 23 May 2023 | 1456.15 | 1424.95 | 1465.00 | 1423.95 | 50431 | 1.94% |
| 22 May 2023 | 1428.50 | 1401.70 | 1442.75 | 1393.55 | 65316 | 2.42% |
| 19 May 2023 | 1394.70 | 1379.00 | 1400.00 | 1361.00 | 31295 | 1.26% |
| 18 May 2023 | 1377.30 | 1354.75 | 1380.00 | 1351.00 | 27593 | 1.76% |
| 17 May 2023 | 1353.50 | 1334.75 | 1360.90 | 1334.75 | 26076 | 1.41% |
| 16 May 2023 | 1334.65 | 1326.50 | 1346.90 | 1317.10 | 89622 | 0.61% |
| 15 May 2023 | 1326.50 | 1319.90 | 1329.90 | 1315.00 | 69579 | 0.48% |
| 12 May 2023 | 1320.20 | 1342.45 | 1347.65 | 1311.50 | 45702 | -1.64% |
| 11 May 2023 | 1342.15 | 1349.10 | 1365.00 | 1339.95 | 24824 | -0.39% |
| 10 May 2023 | 1347.45 | 1361.40 | 1361.40 | 1329.05 | 27213 | -0.50% |
| 09 May 2023 | 1354.25 | 1392.75 | 1406.80 | 1351.00 | 44766 | -2.75% |
| 08 May 2023 | 1392.55 | 1390.75 | 1408.55 | 1385.30 | 12642 | 0.13% |
| 05 May 2023 | 1390.75 | 1400.00 | 1400.00 | 1370.05 | 25061 | 0.79% |
| 04 May 2023 | 1379.85 | 1370.10 | 1385.00 | 1365.25 | 19830 | 0.40% |
| 03 May 2023 | 1374.35 | 1377.05 | 1395.00 | 1370.00 | 33823 | 0.01% |
| 02 May 2023 | 1374.25 | 1364.65 | 1383.85 | 1359.85 | 36592 | 1.38% |
| 28 Apr 2023 | 1355.50 | 1346.90 | 1360.75 | 1326.45 | 28037 | 1.11% |
| 27 Apr 2023 | 1340.65 | 1359.85 | 1359.85 | 1320.00 | 29390 | -0.43% |
| 26 Apr 2023 | 1346.40 | 1317.50 | 1360.00 | 1308.05 | 73429 | 3.02% |
| 25 Apr 2023 | 1306.90 | 1329.00 | 1333.00 | 1300.00 | 191997 | -1.66% |
| 24 Apr 2023 | 1329.00 | 1310.00 | 1348.50 | 1309.00 | 36604 | 0.78% |
| 21 Apr 2023 | 1318.65 | 1286.30 | 1323.90 | 1282.55 | 87296 | 3.29% |
| 20 Apr 2023 | 1276.60 | 1289.00 | 1297.45 | 1272.00 | 36977 | -0.90% |
| 19 Apr 2023 | 1288.25 | 1298.70 | 1330.00 | 1281.05 | 80349 | -0.03% |
| 18 Apr 2023 | 1288.60 | 1314.25 | 1315.05 | 1278.00 | 67369 | -1.98% |
| 17 Apr 2023 | 1314.60 | 1321.80 | 1333.05 | 1302.80 | 43735 | -1.76% |
| 13 Apr 2023 | 1338.20 | 1342.50 | 1350.00 | 1326.00 | 70060 | -0.32% |
| 12 Apr 2023 | 1342.50 | 1337.10 | 1359.95 | 1331.15 | 42694 | -0.16% |
| 11 Apr 2023 | 1344.70 | 1350.75 | 1360.00 | 1342.00 | 12499 | -0.26% |
| 10 Apr 2023 | 1348.15 | 1342.05 | 1374.00 | 1330.80 | 16856 | 0.53% |
| 06 Apr 2023 | 1341.00 | 1354.40 | 1358.90 | 1326.00 | 39902 | -0.99% |
| 05 Apr 2023 | 1354.40 | 1304.80 | 1363.35 | 1295.35 | 55409 | 3.90% |
| 03 Apr 2023 | 1303.60 | 1290.40 | 1317.30 | 1290.40 | 14173 | 1.02% |
| 31 Mar 2023 | 1290.40 | 1319.00 | 1324.00 | 1278.00 | 50269 | -0.65% |
| 29 Mar 2023 | 1298.80 | 1296.35 | 1313.00 | 1286.15 | 63841 | -0.80% |
| 28 Mar 2023 | 1309.30 | 1339.00 | 1358.00 | 1292.10 | 39788 | -2.34% |
| 27 Mar 2023 | 1340.70 | 1329.90 | 1361.10 | 1327.15 | 90092 | 1.46% |
| 24 Mar 2023 | 1321.35 | 1365.00 | 1365.00 | 1307.20 | 85026 | -2.50% |
| 23 Mar 2023 | 1355.20 | 1385.65 | 1386.15 | 1350.10 | 37793 | -2.23% |
| 22 Mar 2023 | 1386.05 | 1396.00 | 1405.00 | 1375.00 | 60742 | -0.75% |
| 21 Mar 2023 | 1396.55 | 1369.00 | 1430.60 | 1339.90 | 141766 | 2.81% |
| 20 Mar 2023 | 1358.35 | 1380.00 | 1399.00 | 1342.90 | 50820 | -1.48% |
| 17 Mar 2023 | 1378.75 | 1399.00 | 1400.00 | 1365.60 | 22466 | -0.68% |
| 16 Mar 2023 | 1388.20 | 1402.00 | 1407.95 | 1372.00 | 30441 | -1.70% |
| 15 Mar 2023 | 1412.15 | 1415.05 | 1429.00 | 1395.00 | 25866 | 0.20% |
| 14 Mar 2023 | 1409.30 | 1427.75 | 1434.00 | 1383.00 | 36133 | -1.29% |
| 13 Mar 2023 | 1427.75 | 1495.00 | 1499.00 | 1420.00 | 83967 | -3.85% |
| 10 Mar 2023 | 1484.85 | 1404.80 | 1521.00 | 1348.05 | 257973 | 6.24% |
| 09 Mar 2023 | 1397.65 | 1430.00 | 1444.00 | 1395.75 | 39365 | -3.08% |
| 08 Mar 2023 | 1442.10 | 1435.00 | 1448.00 | 1425.80 | 24368 | 0.52% |
| 06 Mar 2023 | 1434.65 | 1445.85 | 1468.80 | 1425.30 | 49260 | 0.28% |
| 03 Mar 2023 | 1430.65 | 1469.00 | 1469.00 | 1425.00 | 35225 | -1.09% |
| 02 Mar 2023 | 1446.40 | 1418.20 | 1452.95 | 1414.40 | 31590 | 2.52% |
| 01 Mar 2023 | 1410.80 | 1400.60 | 1424.00 | 1390.65 | 33462 | 1.15% |
| 28 Feb 2023 | 1394.80 | 1430.00 | 1444.00 | 1385.15 | 42472 | -2.09% |
| 27 Feb 2023 | 1424.55 | 1446.60 | 1446.60 | 1413.65 | 43342 | -2.63% |
| 24 Feb 2023 | 1463.00 | 1475.05 | 1509.90 | 1452.00 | 62406 | -1.44% |
| 23 Feb 2023 | 1484.40 | 1459.00 | 1498.00 | 1435.00 | 56215 | 1.72% |
| 22 Feb 2023 | 1459.35 | 1449.00 | 1466.00 | 1424.25 | 29736 | 0.18% |
| 21 Feb 2023 | 1456.80 | 1448.20 | 1470.00 | 1416.45 | 16697 | 1.48% |
| 20 Feb 2023 | 1435.55 | 1457.00 | 1464.50 | 1421.05 | 59723 | -1.47% |
| 17 Feb 2023 | 1457.00 | 1475.95 | 1476.20 | 1445.70 | 27812 | -0.99% |
| 16 Feb 2023 | 1471.60 | 1417.80 | 1475.00 | 1405.95 | 58884 | 4.67% |
| 15 Feb 2023 | 1405.95 | 1473.90 | 1474.90 | 1393.70 | 111834 | -4.63% |
| 14 Feb 2023 | 1474.25 | 1487.80 | 1487.80 | 1461.25 | 19417 | -0.35% |
| 13 Feb 2023 | 1479.40 | 1490.50 | 1495.60 | 1462.30 | 71490 | 0.28% |
| 10 Feb 2023 | 1475.20 | 1461.00 | 1496.90 | 1459.45 | 47472 | 0.34% |
| 09 Feb 2023 | 1470.15 | 1474.90 | 1505.00 | 1451.95 | 92588 | -1.23% |
| 08 Feb 2023 | 1488.40 | 1519.90 | 1527.95 | 1480.25 | 78244 | -1.59% |
| 07 Feb 2023 | 1512.45 | 1505.00 | 1527.95 | 1492.50 | 77487 | 0.53% |
| 06 Feb 2023 | 1504.45 | 1505.00 | 1554.35 | 1482.20 | 113459 | 0.57% |
| 03 Feb 2023 | 1495.90 | 1480.00 | 1532.00 | 1475.55 | 225495 | 2.97% |
| 02 Feb 2023 | 1452.75 | 1464.00 | 1482.05 | 1436.50 | 23749 | -0.87% |
| 01 Feb 2023 | 1465.50 | 1460.00 | 1488.00 | 1451.65 | 120129 | 0.89% |
| 31 Jan 2023 | 1452.60 | 1416.00 | 1479.40 | 1416.00 | 37509 | 2.11% |
| 30 Jan 2023 | 1422.60 | 1409.00 | 1444.95 | 1409.00 | 38435 | 1.12% |
| 27 Jan 2023 | 1406.85 | 1438.00 | 1444.80 | 1391.00 | 36543 | -1.75% |
| 25 Jan 2023 | 1431.90 | 1418.90 | 1440.00 | 1408.00 | 26738 | 1.24% |
| 24 Jan 2023 | 1414.30 | 1393.70 | 1428.80 | 1390.05 | 31900 | 2.01% |
| 23 Jan 2023 | 1386.45 | 1395.00 | 1397.75 | 1366.00 | 19233 | -0.88% |
| 20 Jan 2023 | 1398.70 | 1436.60 | 1436.60 | 1391.00 | 24782 | -2.13% |
| 19 Jan 2023 | 1429.10 | 1417.20 | 1434.95 | 1403.15 | 17622 | 0.42% |
| 18 Jan 2023 | 1423.15 | 1402.05 | 1430.95 | 1400.10 | 20239 | 1.50% |
| 17 Jan 2023 | 1402.05 | 1419.90 | 1419.90 | 1383.00 | 19217 | -0.27% |
| 16 Jan 2023 | 1405.85 | 1403.80 | 1413.00 | 1384.00 | 33169 | 0.14% |
| 13 Jan 2023 | 1403.85 | 1397.50 | 1415.00 | 1381.55 | 25258 | -0.36% |
| 12 Jan 2023 | 1408.90 | 1399.00 | 1414.95 | 1365.25 | 44857 | 0.71% |
| 11 Jan 2023 | 1399.00 | 1336.00 | 1420.00 | 1320.80 | 261621 | 4.54% |
| 10 Jan 2023 | 1338.20 | 1290.00 | 1345.00 | 1271.35 | 37420 | 3.45% |
| 09 Jan 2023 | 1293.60 | 1275.20 | 1304.40 | 1261.00 | 76438 | 1.97% |
| 06 Jan 2023 | 1268.55 | 1270.00 | 1279.00 | 1260.00 | 13620 | -0.51% |
| 05 Jan 2023 | 1275.00 | 1285.00 | 1285.00 | 1265.00 | 18589 | 0.06% |
| 04 Jan 2023 | 1274.25 | 1278.00 | 1282.85 | 1269.80 | 19831 | -0.34% |
| 03 Jan 2023 | 1278.55 | 1278.00 | 1296.00 | 1276.95 | 15784 | 0.15% |
| 02 Jan 2023 | 1276.65 | 1281.00 | 1296.70 | 1270.00 | 16217 | -0.21% |
| 30 Dec 2022 | 1279.35 | 1283.00 | 1291.70 | 1273.65 | 18721 | 0.14% |
| 29 Dec 2022 | 1277.50 | 1297.00 | 1297.50 | 1272.05 | 28911 | -1.55% |
| 28 Dec 2022 | 1297.55 | 1304.10 | 1310.00 | 1293.60 | 22378 | -1.36% |
| 27 Dec 2022 | 1315.50 | 1329.00 | 1335.95 | 1305.10 | 32865 | -1.12% |
| 26 Dec 2022 | 1330.45 | 1305.90 | 1367.90 | 1221.00 | 118698 | -2.75% |
| 23 Dec 2022 | 1368.10 | 1383.00 | 1387.00 | 1354.00 | 46601 | -1.24% |
| 22 Dec 2022 | 1385.30 | 1361.00 | 1395.95 | 1351.30 | 50369 | 2.36% |
| 21 Dec 2022 | 1353.40 | 1345.00 | 1371.00 | 1341.00 | 69164 | 1.01% |
| 20 Dec 2022 | 1339.90 | 1364.90 | 1364.90 | 1338.00 | 41653 | -1.49% |
| 19 Dec 2022 | 1360.15 | 1386.60 | 1386.60 | 1357.00 | 29368 | -1.36% |
| 16 Dec 2022 | 1378.90 | 1381.00 | 1383.15 | 1376.70 | 37366 | 0.01% |
| 15 Dec 2022 | 1378.70 | 1414.90 | 1418.00 | 1372.55 | 161984 | -1.36% |
| 14 Dec 2022 | 1397.65 | 1388.65 | 1400.00 | 1385.75 | 20827 | 1.18% |
| 13 Dec 2022 | 1381.40 | 1421.85 | 1421.85 | 1377.70 | 38335 | -1.00% |
| 12 Dec 2022 | 1395.40 | 1391.00 | 1402.90 | 1390.00 | 18074 | 0.18% |
| 09 Dec 2022 | 1392.95 | 1410.10 | 1415.00 | 1387.65 | 33357 | -1.20% |
| 08 Dec 2022 | 1409.85 | 1410.00 | 1425.00 | 1401.20 | 58400 | 0.08% |
| 07 Dec 2022 | 1408.70 | 1425.40 | 1425.40 | 1408.00 | 26598 | -0.65% |
| 06 Dec 2022 | 1417.95 | 1440.00 | 1446.90 | 1414.00 | 37047 | -1.49% |
| 05 Dec 2022 | 1439.45 | 1464.00 | 1473.55 | 1435.00 | 30812 | -0.73% |
| 02 Dec 2022 | 1450.05 | 1454.00 | 1471.05 | 1446.10 | 44071 | 0.18% |
| 01 Dec 2022 | 1447.45 | 1457.90 | 1469.00 | 1441.10 | 50755 | -0.06% |
| 30 Nov 2022 | 1448.35 | 1433.80 | 1457.50 | 1433.80 | 42836 | 1.55% |
| 29 Nov 2022 | 1426.30 | 1464.85 | 1483.00 | 1421.05 | 57837 | -2.14% |
| 28 Nov 2022 | 1457.55 | 1436.50 | 1462.95 | 1430.05 | 137205 | 2.00% |
| 25 Nov 2022 | 1429.00 | 1435.00 | 1468.90 | 1427.00 | 76970 | -0.20% |
| 24 Nov 2022 | 1431.90 | 1414.90 | 1438.85 | 1414.10 | 57765 | 1.45% |
| 23 Nov 2022 | 1411.45 | 1405.10 | 1421.00 | 1404.30 | 15880 | 0.76% |
| 22 Nov 2022 | 1400.85 | 1404.60 | 1421.00 | 1395.25 | 28329 | 0.10% |
| 21 Nov 2022 | 1399.40 | 1406.05 | 1413.15 | 1390.95 | 59126 | 0.02% |
| 18 Nov 2022 | 1399.10 | 1424.00 | 1438.00 | 1391.00 | 34966 | -1.78% |
| 17 Nov 2022 | 1424.45 | 1435.00 | 1448.95 | 1415.00 | 29225 | -0.97% |
| 16 Nov 2022 | 1438.35 | 1445.00 | 1468.50 | 1430.50 | 67146 | 1.16% |
| 15 Nov 2022 | 1421.80 | 1409.00 | 1433.50 | 1409.00 | 21231 | 0.09% |
| 14 Nov 2022 | 1420.50 | 1409.00 | 1434.35 | 1398.40 | 58144 | 1.27% |
| 11 Nov 2022 | 1402.65 | 1429.90 | 1494.90 | 1392.05 | 457594 | 2.06% |
| 10 Nov 2022 | 1374.35 | 1364.90 | 1378.75 | 1350.00 | 40564 | 0.76% |
| 09 Nov 2022 | 1363.95 | 1359.90 | 1375.00 | 1325.70 | 24306 | 1.77% |
| 07 Nov 2022 | 1340.25 | 1360.00 | 1362.00 | 1332.95 | 17124 | -0.67% |
| 04 Nov 2022 | 1349.25 | 1365.00 | 1399.90 | 1337.50 | 127720 | 2.13% |
| 03 Nov 2022 | 1321.05 | 1293.00 | 1333.45 | 1293.00 | 21550 | 0.73% |
| 02 Nov 2022 | 1311.50 | 1330.00 | 1330.00 | 1296.75 | 56134 | -1.46% |
| 01 Nov 2022 | 1330.95 | 1326.30 | 1349.00 | 1312.05 | 33237 | 0.85% |
| 31 Oct 2022 | 1319.70 | 1275.00 | 1326.00 | 1272.25 | 31420 | 3.73% |
| 28 Oct 2022 | 1272.30 | 1271.00 | 1281.30 | 1254.00 | 11313 | -1.00% |
| 27 Oct 2022 | 1285.15 | 1301.00 | 1310.55 | 1276.00 | 36252 | -1.13% |
| 25 Oct 2022 | 1299.90 | 1303.45 | 1313.00 | 1286.80 | 14632 | 0.23% |
| 24 Oct 2022 | 1296.95 | 1278.00 | 1300.00 | 1277.00 | 4155 | 0.78% |
| 21 Oct 2022 | 1286.90 | 1285.35 | 1295.50 | 1275.35 | 12660 | 0.62% |
| 20 Oct 2022 | 1278.95 | 1293.80 | 1323.00 | 1272.00 | 25159 | -1.20% |
| 19 Oct 2022 | 1294.45 | 1312.40 | 1312.40 | 1284.05 | 28272 | -1.37% |
| 18 Oct 2022 | 1312.40 | 1313.00 | 1330.00 | 1301.00 | 20329 | 0.14% |
| 17 Oct 2022 | 1310.55 | 1310.00 | 1323.05 | 1301.05 | 20799 | 0.01% |
| 14 Oct 2022 | 1310.45 | 1324.95 | 1339.45 | 1299.00 | 51122 | -0.52% |
| 13 Oct 2022 | 1317.30 | 1349.90 | 1354.90 | 1301.00 | 30759 | -2.37% |
| 12 Oct 2022 | 1349.30 | 1368.35 | 1377.70 | 1335.00 | 35105 | -0.90% |
| 11 Oct 2022 | 1361.50 | 1435.00 | 1435.60 | 1350.10 | 38394 | -4.69% |
| 10 Oct 2022 | 1428.45 | 1445.00 | 1446.10 | 1420.00 | 15815 | -2.20% |
| 07 Oct 2022 | 1460.65 | 1421.00 | 1500.00 | 1393.75 | 137881 | 2.59% |
| 06 Oct 2022 | 1423.75 | 1399.00 | 1439.85 | 1392.80 | 60308 | 2.22% |
| 04 Oct 2022 | 1392.80 | 1402.00 | 1419.00 | 1377.90 | 31963 | 0.02% |
| 03 Oct 2022 | 1392.55 | 1424.00 | 1435.45 | 1371.95 | 20476 | -2.26% |
| 30 Sep 2022 | 1424.75 | 1450.00 | 1454.30 | 1420.00 | 36077 | -2.01% |
| 29 Sep 2022 | 1453.95 | 1469.00 | 1480.00 | 1440.00 | 14140 | -0.13% |
| 28 Sep 2022 | 1455.90 | 1490.00 | 1490.00 | 1450.00 | 15629 | -2.38% |
| 27 Sep 2022 | 1491.45 | 1489.00 | 1500.00 | 1459.30 | 28631 | 1.52% |
| 26 Sep 2022 | 1469.05 | 1474.00 | 1495.00 | 1425.00 | 45444 | -0.26% |
| 23 Sep 2022 | 1472.95 | 1492.80 | 1499.10 | 1462.60 | 15309 | -1.33% |
| 22 Sep 2022 | 1492.80 | 1519.00 | 1521.95 | 1456.60 | 48934 | -1.99% |
| 21 Sep 2022 | 1523.10 | 1529.00 | 1545.00 | 1512.00 | 181614 | 5.12% |
| 20 Sep 2022 | 1448.97 | 1446.01 | 1479.04 | 1421.94 | 40301 | 1.16% |
| 19 Sep 2022 | 1432.41 | 1492.67 | 1494.74 | 1421.64 | 56118 | -4.11% |
| 16 Sep 2022 | 1493.77 | 1542.67 | 1549.24 | 1474.01 | 46183 | -2.72% |
| 15 Sep 2022 | 1535.61 | 1543.34 | 1552.67 | 1526.64 | 27632 | -0.26% |
| 14 Sep 2022 | 1539.61 | 1520.01 | 1552.67 | 1514.84 | 36298 | -0.04% |
| 13 Sep 2022 | 1540.17 | 1523.21 | 1580.01 | 1517.14 | 130378 | 3.55% |
| 12 Sep 2022 | 1487.37 | 1487.34 | 1516.71 | 1480.01 | 37718 | 0.17% |
| 09 Sep 2022 | 1484.84 | 1486.67 | 1499.97 | 1467.51 | 22530 | 0.53% |
| 08 Sep 2022 | 1476.94 | 1450.67 | 1484.01 | 1446.91 | 21989 | 1.85% |
| 07 Sep 2022 | 1450.14 | 1421.34 | 1458.51 | 1421.34 | 17936 | 1.31% |
| 06 Sep 2022 | 1431.37 | 1445.34 | 1446.67 | 1418.74 | 21966 | -0.56% |
| 05 Sep 2022 | 1439.47 | 1434.21 | 1448.67 | 1420.84 | 18826 | 0.37% |
| 02 Sep 2022 | 1434.21 | 1423.97 | 1450.07 | 1408.47 | 27513 | 1.39% |
| 01 Sep 2022 | 1414.54 | 1406.67 | 1428.01 | 1390.01 | 28229 | 0.75% |
| 30 Aug 2022 | 1404.07 | 1432.67 | 1454.01 | 1400.01 | 47323 | -2.00% |
| 29 Aug 2022 | 1432.67 | 1445.34 | 1459.94 | 1429.34 | 36321 | -2.31% |
| 26 Aug 2022 | 1466.51 | 1481.51 | 1485.31 | 1464.01 | 18262 | -0.19% |
| 25 Aug 2022 | 1469.24 | 1473.34 | 1491.17 | 1463.44 | 77889 | -2.11% |
| 24 Aug 2022 | 1500.84 | 1492.67 | 1512.01 | 1486.94 | 15067 | 0.94% |
| 23 Aug 2022 | 1486.91 | 1476.67 | 1500.01 | 1461.17 | 23132 | 0.00% |
| 22 Aug 2022 | 1486.84 | 1493.34 | 1493.34 | 1470.91 | 19525 | -1.08% |
| 19 Aug 2022 | 1503.07 | 1505.34 | 1530.01 | 1493.47 | 27216 | 0.05% |
| 18 Aug 2022 | 1502.31 | 1489.87 | 1516.71 | 1469.94 | 45933 | 0.82% |
| 17 Aug 2022 | 1490.11 | 1467.34 | 1493.34 | 1467.07 | 34106 | 0.70% |
| 16 Aug 2022 | 1479.71 | 1489.64 | 1496.67 | 1470.04 | 22769 | 0.33% |
| 12 Aug 2022 | 1474.84 | 1442.01 | 1487.81 | 1432.21 | 49226 | 2.29% |
| 11 Aug 2022 | 1441.87 | 1446.01 | 1458.61 | 1430.67 | 159765 | 0.88% |
| 10 Aug 2022 | 1429.34 | 1513.34 | 1517.14 | 1420.07 | 138255 | -6.97% |
| 08 Aug 2022 | 1536.37 | 1532.67 | 1559.34 | 1522.67 | 50313 | 1.29% |
| 05 Aug 2022 | 1516.87 | 1538.81 | 1538.81 | 1508.04 | 34348 | -0.37% |
| 04 Aug 2022 | 1522.44 | 1536.67 | 1560.01 | 1508.04 | 66307 | -0.30% |
| 03 Aug 2022 | 1527.01 | 1584.01 | 1677.34 | 1508.01 | 599572 | 4.29% |
| 02 Aug 2022 | 1464.14 | 1448.04 | 1475.37 | 1448.04 | 26736 | 1.10% |
| 01 Aug 2022 | 1448.24 | 1462.01 | 1462.01 | 1444.04 | 16076 | -0.08% |
| 29 Jul 2022 | 1449.41 | 1412.74 | 1463.31 | 1412.57 | 33579 | 3.14% |
| 28 Jul 2022 | 1405.34 | 1426.01 | 1440.01 | 1400.74 | 27183 | -0.80% |
| 27 Jul 2022 | 1416.67 | 1419.94 | 1433.34 | 1409.04 | 12300 | -0.36% |
| 26 Jul 2022 | 1421.81 | 1460.01 | 1465.64 | 1414.01 | 14429 | -2.50% |
| 25 Jul 2022 | 1458.34 | 1480.41 | 1483.87 | 1450.37 | 5778 | -1.73% |
| 22 Jul 2022 | 1483.94 | 1492.44 | 1504.64 | 1454.67 | 21484 | -0.07% |
| 21 Jul 2022 | 1485.04 | 1463.34 | 1529.94 | 1463.34 | 40570 | 1.86% |
| 20 Jul 2022 | 1457.97 | 1436.67 | 1480.01 | 1420.67 | 21164 | 2.25% |
| 19 Jul 2022 | 1425.94 | 1406.57 | 1435.21 | 1397.84 | 10576 | 1.31% |
| 18 Jul 2022 | 1407.44 | 1420.01 | 1432.61 | 1395.24 | 27507 | -0.72% |
| 15 Jul 2022 | 1417.67 | 1382.01 | 1423.34 | 1366.67 | 42289 | 2.48% |
| 14 Jul 2022 | 1383.31 | 1378.67 | 1395.87 | 1353.94 | 23438 | 0.43% |
| 13 Jul 2022 | 1377.41 | 1385.34 | 1385.34 | 1362.14 | 8259 | 0.57% |
| 12 Jul 2022 | 1369.57 | 1363.94 | 1388.27 | 1351.87 | 15452 | 1.16% |
| 11 Jul 2022 | 1353.87 | 1361.47 | 1380.51 | 1344.61 | 29751 | -1.49% |
| 08 Jul 2022 | 1374.37 | 1371.34 | 1380.01 | 1360.01 | 16145 | 1.54% |
| 07 Jul 2022 | 1353.47 | 1326.01 | 1359.14 | 1324.47 | 12175 | 2.55% |
| 06 Jul 2022 | 1319.81 | 1318.67 | 1325.01 | 1300.01 | 10551 | 1.35% |
| 05 Jul 2022 | 1302.27 | 1282.17 | 1323.24 | 1274.07 | 24817 | 2.43% |
| 04 Jul 2022 | 1271.37 | 1286.01 | 1291.91 | 1266.67 | 30371 | 0.11% |
| 01 Jul 2022 | 1269.94 | 1280.17 | 1280.17 | 1259.21 | 12475 | -0.80% |
| 30 Jun 2022 | 1280.17 | 1270.14 | 1301.31 | 1270.14 | 34728 | -0.17% |
| 29 Jun 2022 | 1282.37 | 1268.01 | 1323.14 | 1268.01 | 28597 | -0.51% |
| 28 Jun 2022 | 1288.97 | 1314.01 | 1325.24 | 1270.01 | 29302 | -3.00% |
| 27 Jun 2022 | 1328.77 | 1296.17 | 1333.34 | 1296.01 | 17033 | 3.62% |
| 24 Jun 2022 | 1282.31 | 1287.34 | 1318.97 | 1272.67 | 31759 | 0.48% |
| 23 Jun 2022 | 1276.24 | 1259.34 | 1285.61 | 1259.34 | 28424 | 1.58% |
| 22 Jun 2022 | 1256.37 | 1260.01 | 1293.34 | 1240.67 | 63902 | 0.34% |
| 21 Jun 2022 | 1252.17 | 1254.67 | 1268.01 | 1245.34 | 33195 | -0.17% |
| 20 Jun 2022 | 1254.27 | 1266.57 | 1268.67 | 1246.54 | 55045 | 0.00% |
| 17 Jun 2022 | 1254.21 | 1293.31 | 1299.91 | 1222.64 | 39852 | -1.86% |
| 16 Jun 2022 | 1278.04 | 1386.01 | 1394.34 | 1248.67 | 126089 | -7.63% |
| 15 Jun 2022 | 1383.67 | 1349.01 | 1403.64 | 1349.01 | 35392 | 1.51% |
| 14 Jun 2022 | 1363.14 | 1376.61 | 1403.74 | 1354.67 | 16115 | -0.54% |
| 13 Jun 2022 | 1370.51 | 1412.61 | 1412.61 | 1363.87 | 29089 | -2.98% |
| 10 Jun 2022 | 1412.61 | 1412.67 | 1416.84 | 1400.01 | 10126 | -0.25% |
| 09 Jun 2022 | 1416.14 | 1409.34 | 1420.67 | 1396.54 | 8275 | 0.34% |
| 08 Jun 2022 | 1411.31 | 1412.84 | 1419.37 | 1391.34 | 12331 | 0.75% |
| 07 Jun 2022 | 1400.84 | 1400.71 | 1417.57 | 1390.67 | 18546 | -0.40% |
| 06 Jun 2022 | 1406.44 | 1400.07 | 1421.31 | 1387.41 | 17741 | -0.94% |
| 03 Jun 2022 | 1419.84 | 1422.84 | 1436.67 | 1404.11 | 25410 | 0.95% |
| 02 Jun 2022 | 1406.54 | 1407.34 | 1438.01 | 1396.67 | 31342 | -1.12% |
| 01 Jun 2022 | 1422.41 | 1356.01 | 1453.57 | 1327.34 | 87011 | 4.96% |
| 31 May 2022 | 1355.14 | 1410.64 | 1410.64 | 1344.04 | 56911 | -4.00% |
| 30 May 2022 | 1411.61 | 1376.67 | 1423.31 | 1366.67 | 67931 | 3.05% |
| 27 May 2022 | 1369.81 | 1326.67 | 1380.87 | 1276.94 | 99145 | 0.83% |
| 26 May 2022 | 1358.51 | 1390.01 | 1415.07 | 1316.77 | 51637 | -2.56% |
| 25 May 2022 | 1394.14 | 1480.01 | 1511.17 | 1380.11 | 60297 | -5.41% |
| 24 May 2022 | 1473.84 | 1466.01 | 1572.01 | 1454.14 | 98789 | 1.70% |
| 23 May 2022 | 1449.17 | 1468.67 | 1490.01 | 1444.04 | 13834 | -0.88% |
| 20 May 2022 | 1462.07 | 1427.41 | 1470.01 | 1427.41 | 43163 | 2.66% |
| 19 May 2022 | 1424.14 | 1416.77 | 1433.24 | 1396.67 | 30177 | -1.62% |
| 18 May 2022 | 1447.64 | 1497.94 | 1515.17 | 1434.11 | 14091 | -2.80% |
| 17 May 2022 | 1489.41 | 1466.67 | 1494.94 | 1453.34 | 11592 | 2.10% |
| 16 May 2022 | 1458.81 | 1428.07 | 1466.67 | 1416.74 | 18870 | 3.09% |
| 13 May 2022 | 1415.07 | 1431.34 | 1459.34 | 1400.84 | 18956 | 0.80% |
| 12 May 2022 | 1403.77 | 1376.81 | 1433.34 | 1351.74 | 38241 | 0.28% |
| 11 May 2022 | 1399.91 | 1407.34 | 1415.27 | 1370.04 | 38165 | -1.26% |
| 10 May 2022 | 1417.77 | 1448.01 | 1481.84 | 1400.01 | 22154 | -2.76% |
| 09 May 2022 | 1458.07 | 1479.51 | 1489.57 | 1440.01 | 19521 | -2.53% |
| 06 May 2022 | 1495.84 | 1527.34 | 1527.34 | 1475.07 | 16211 | -3.08% |
| 05 May 2022 | 1543.37 | 1523.34 | 1571.87 | 1515.04 | 19181 | 1.37% |
| 04 May 2022 | 1522.47 | 1567.37 | 1577.17 | 1506.67 | 39000 | -3.15% |
| 02 May 2022 | 1572.01 | 1592.01 | 1598.67 | 1547.61 | 20827 | -2.07% |
| 29 Apr 2022 | 1605.27 | 1635.51 | 1635.51 | 1593.34 | 18907 | -1.01% |
| 28 Apr 2022 | 1621.71 | 1580.01 | 1660.01 | 1578.44 | 39510 | 2.62% |
| 27 Apr 2022 | 1580.37 | 1574.67 | 1586.67 | 1526.64 | 17888 | -0.42% |
| 26 Apr 2022 | 1587.01 | 1566.67 | 1595.31 | 1557.34 | 30857 | 1.94% |
| 25 Apr 2022 | 1556.84 | 1567.34 | 1598.54 | 1542.01 | 22103 | -1.10% |
| 22 Apr 2022 | 1574.11 | 1621.34 | 1637.54 | 1570.01 | 42496 | -2.96% |
| 21 Apr 2022 | 1622.14 | 1626.67 | 1640.77 | 1602.77 | 26829 | 0.23% |
| 20 Apr 2022 | 1618.34 | 1627.34 | 1632.07 | 1555.11 | 94285 | 0.06% |
| 19 Apr 2022 | 1617.31 | 1570.01 | 1665.94 | 1567.21 | 63785 | 2.44% |
| 18 Apr 2022 | 1578.84 | 1595.34 | 1595.61 | 1566.67 | 41174 | -1.49% |
| 13 Apr 2022 | 1602.74 | 1584.67 | 1613.34 | 1581.91 | 15165 | 1.84% |
| 12 Apr 2022 | 1573.74 | 1626.01 | 1626.01 | 1565.34 | 28677 | -3.20% |
| 11 Apr 2022 | 1625.84 | 1694.18 | 1696.48 | 1608.07 | 30649 | -3.15% |
| 08 Apr 2022 | 1678.71 | 1654.67 | 1690.01 | 1634.04 | 23908 | 1.12% |
| 07 Apr 2022 | 1660.17 | 1687.04 | 1702.58 | 1639.57 | 50060 | -0.12% |
| 06 Apr 2022 | 1662.11 | 1606.57 | 1682.01 | 1606.57 | 73236 | 3.17% |
| 05 Apr 2022 | 1610.97 | 1578.67 | 1626.47 | 1576.67 | 61658 | 1.31% |
| 04 Apr 2022 | 1590.07 | 1589.34 | 1598.64 | 1569.34 | 31341 | 1.19% |
| 01 Apr 2022 | 1571.37 | 1605.34 | 1605.34 | 1554.41 | 53769 | -0.60% |
| 31 Mar 2022 | 1580.81 | 1563.87 | 1600.01 | 1536.54 | 75393 | 1.81% |
| 30 Mar 2022 | 1552.74 | 1552.67 | 1572.67 | 1533.34 | 47532 | 0.84% |
| 29 Mar 2022 | 1539.81 | 1516.57 | 1552.64 | 1482.01 | 79913 | 2.75% |
| 28 Mar 2022 | 1498.61 | 1511.34 | 1532.64 | 1481.34 | 42319 | -2.27% |
| 25 Mar 2022 | 1533.47 | 1589.97 | 1589.97 | 1527.34 | 42110 | -2.11% |
| 24 Mar 2022 | 1566.54 | 1570.01 | 1595.77 | 1509.04 | 114113 | -0.44% |
| 23 Mar 2022 | 1573.41 | 1584.07 | 1619.34 | 1566.67 | 28559 | -0.27% |
| 22 Mar 2022 | 1577.71 | 1534.01 | 1596.67 | 1534.01 | 43738 | 2.60% |
| 21 Mar 2022 | 1537.67 | 1556.01 | 1571.51 | 1526.67 | 28864 | -1.01% |
| 17 Mar 2022 | 1553.37 | 1636.17 | 1636.17 | 1542.67 | 46096 | -3.64% |
| 16 Mar 2022 | 1611.97 | 1640.01 | 1652.37 | 1600.34 | 19590 | -0.97% |
| 15 Mar 2022 | 1627.77 | 1641.34 | 1663.57 | 1604.67 | 63096 | -0.51% |
| 14 Mar 2022 | 1636.17 | 1677.51 | 1699.94 | 1613.14 | 76854 | -2.20% |
| 11 Mar 2022 | 1672.98 | 1620.24 | 1699.94 | 1613.37 | 112686 | 2.13% |
| 10 Mar 2022 | 1638.11 | 1676.01 | 1694.68 | 1624.94 | 58975 | -0.83% |
| 09 Mar 2022 | 1651.77 | 1610.01 | 1679.34 | 1610.01 | 63460 | 3.05% |
| 08 Mar 2022 | 1602.84 | 1537.47 | 1633.27 | 1537.47 | 96981 | 3.38% |
| 07 Mar 2022 | 1550.44 | 1450.17 | 1590.01 | 1441.37 | 101364 | 3.74% |
| 04 Mar 2022 | 1494.51 | 1442.67 | 1511.74 | 1427.81 | 82023 | 3.14% |
| 03 Mar 2022 | 1448.97 | 1432.84 | 1462.41 | 1423.74 | 32875 | 2.04% |
| 02 Mar 2022 | 1420.07 | 1434.01 | 1465.24 | 1414.07 | 28893 | -0.96% |
| 28 Feb 2022 | 1433.87 | 1464.84 | 1464.84 | 1401.31 | 53839 | -1.81% |
| 25 Feb 2022 | 1460.34 | 1422.24 | 1488.01 | 1422.24 | 39613 | 2.68% |
| 24 Feb 2022 | 1422.24 | 1453.34 | 1472.81 | 1368.67 | 70169 | -3.78% |
| 23 Feb 2022 | 1478.04 | 1415.97 | 1486.34 | 1415.94 | 71328 | 5.25% |
| 22 Feb 2022 | 1404.27 | 1400.84 | 1465.94 | 1382.04 | 95322 | -1.48% |
| 21 Feb 2022 | 1425.34 | 1435.34 | 1457.54 | 1406.67 | 62256 | -3.33% |
| 18 Feb 2022 | 1474.37 | 1512.84 | 1512.84 | 1467.41 | 26074 | -1.95% |
| 17 Feb 2022 | 1503.67 | 1563.97 | 1563.97 | 1493.34 | 57678 | -3.24% |
| 16 Feb 2022 | 1554.04 | 1586.01 | 1586.01 | 1534.84 | 33529 | -1.01% |
| 15 Feb 2022 | 1569.84 | 1560.01 | 1586.34 | 1467.41 | 58828 | 2.56% |
| 14 Feb 2022 | 1530.64 | 1521.01 | 1563.34 | 1510.04 | 41966 | -3.27% |
| 11 Feb 2022 | 1582.41 | 1570.01 | 1593.27 | 1566.31 | 61625 | 0.37% |
| 10 Feb 2022 | 1576.51 | 1571.51 | 1585.84 | 1563.14 | 50130 | 1.33% |
| 09 Feb 2022 | 1555.84 | 1587.44 | 1606.67 | 1545.37 | 35616 | -1.30% |
| 08 Feb 2022 | 1576.41 | 1613.34 | 1644.27 | 1566.47 | 38337 | -3.32% |
| 07 Feb 2022 | 1630.51 | 1635.51 | 1659.24 | 1613.34 | 44223 | -0.31% |
| 04 Feb 2022 | 1635.51 | 1637.94 | 1643.81 | 1619.34 | 34343 | 0.44% |
| 03 Feb 2022 | 1628.27 | 1700.01 | 1716.61 | 1607.44 | 95608 | -1.99% |
| 02 Feb 2022 | 1661.27 | 1653.21 | 1682.38 | 1648.34 | 39005 | 1.71% |
| 01 Feb 2022 | 1633.31 | 1609.27 | 1646.01 | 1585.87 | 64417 | 4.17% |
| 31 Jan 2022 | 1567.91 | 1544.01 | 1590.27 | 1503.74 | 112465 | 1.52% |
| 28 Jan 2022 | 1544.47 | 1562.34 | 1632.64 | 1534.34 | 75275 | -2.42% |
| 27 Jan 2022 | 1582.74 | 1633.34 | 1648.67 | 1568.01 | 50890 | -4.24% |
| 25 Jan 2022 | 1652.77 | 1610.04 | 1722.04 | 1566.67 | 197024 | 2.74% |
| 24 Jan 2022 | 1608.64 | 1718.84 | 1862.74 | 1580.01 | 275364 | -5.87% |
| 21 Jan 2022 | 1708.91 | 1799.31 | 1802.18 | 1670.01 | 97793 | -5.02% |
| 20 Jan 2022 | 1799.31 | 1851.34 | 1883.78 | 1790.21 | 67605 | -2.82% |
| 19 Jan 2022 | 1851.54 | 1880.01 | 1889.31 | 1823.34 | 73628 | -1.42% |
| 18 Jan 2022 | 1878.21 | 1951.34 | 1951.34 | 1847.34 | 143875 | -3.01% |
| 17 Jan 2022 | 1936.58 | 1900.01 | 1956.68 | 1893.41 | 62568 | 1.90% |
| 14 Jan 2022 | 1900.51 | 1947.18 | 1947.18 | 1880.71 | 122029 | -2.11% |
| 13 Jan 2022 | 1941.51 | 1912.84 | 1980.01 | 1876.68 | 174061 | 2.29% |
| 12 Jan 2022 | 1897.98 | 1909.28 | 1920.68 | 1886.68 | 80827 | 0.49% |
| 11 Jan 2022 | 1888.81 | 1871.34 | 1918.78 | 1843.34 | 149945 | 1.79% |
| 10 Jan 2022 | 1855.51 | 1866.68 | 1912.64 | 1836.68 | 156335 | 2.77% |
| 07 Jan 2022 | 1805.58 | 1859.51 | 1860.01 | 1793.41 | 77809 | -2.08% |
| 06 Jan 2022 | 1843.91 | 1857.34 | 1873.28 | 1823.41 | 116125 | -1.73% |
| 05 Jan 2022 | 1876.44 | 1861.81 | 1951.34 | 1846.68 | 228368 | 1.23% |
| 04 Jan 2022 | 1853.61 | 1870.01 | 1900.01 | 1821.38 | 214055 | -0.25% |
| 03 Jan 2022 | 1858.24 | 1810.01 | 1968.68 | 1776.68 | 848162 | 6.71% |
| 31 Dec 2021 | 1741.38 | 1635.51 | 1761.34 | 1634.47 | 166200 | 7.18% |
| 30 Dec 2021 | 1624.71 | 1621.67 | 1654.01 | 1600.87 | 34925 | 0.34% |
| 29 Dec 2021 | 1619.17 | 1666.54 | 1719.68 | 1593.41 | 191763 | -2.51% |
| 28 Dec 2021 | 1660.91 | 1599.87 | 1698.31 | 1592.84 | 151272 | 5.15% |
| 27 Dec 2021 | 1579.54 | 1584.84 | 1599.87 | 1559.34 | 50939 | 0.43% |
| 24 Dec 2021 | 1572.71 | 1558.01 | 1606.67 | 1557.61 | 64150 | 2.95% |
| 23 Dec 2021 | 1527.64 | 1541.51 | 1549.44 | 1520.01 | 17961 | -0.34% |
| 22 Dec 2021 | 1532.84 | 1501.84 | 1567.34 | 1501.14 | 86979 | 2.06% |
| 21 Dec 2021 | 1501.84 | 1496.47 | 1524.01 | 1496.47 | 28340 | 0.78% |
| 20 Dec 2021 | 1490.21 | 1507.91 | 1507.91 | 1476.67 | 37404 | -1.17% |
| 17 Dec 2021 | 1507.91 | 1510.61 | 1520.04 | 1489.74 | 31847 | 0.81% |
| 16 Dec 2021 | 1495.84 | 1501.34 | 1516.67 | 1480.01 | 62241 | 0.53% |
| 15 Dec 2021 | 1487.91 | 1487.41 | 1499.97 | 1463.41 | 114085 | 0.66% |
| 14 Dec 2021 | 1478.11 | 1426.54 | 1510.64 | 1420.04 | 69910 | 3.65% |
| 13 Dec 2021 | 1426.07 | 1433.34 | 1450.21 | 1415.91 | 123045 | -0.79% |
| 10 Dec 2021 | 1437.47 | 1481.01 | 1481.01 | 1429.41 | 29712 | -1.84% |
| 09 Dec 2021 | 1464.37 | 1414.67 | 1470.01 | 1390.07 | 61455 | 4.16% |
| 08 Dec 2021 | 1405.94 | 1416.01 | 1433.34 | 1400.01 | 40331 | -0.57% |
| 07 Dec 2021 | 1413.97 | 1399.94 | 1423.34 | 1344.01 | 73166 | 1.69% |
| 06 Dec 2021 | 1390.47 | 1443.34 | 1450.01 | 1340.71 | 34194 | -2.11% |
| 03 Dec 2021 | 1420.37 | 1420.01 | 1448.87 | 1416.67 | 41425 | 0.05% |
| 02 Dec 2021 | 1419.67 | 1458.01 | 1462.97 | 1383.34 | 35242 | -0.62% |
| 01 Dec 2021 | 1428.51 | 1433.34 | 1470.01 | 1405.84 | 117186 | -2.08% |
| 30 Nov 2021 | 1458.87 | 1433.34 | 1556.67 | 1352.04 | 388459 | 1.39% |
| 29 Nov 2021 | 1438.87 | 1513.34 | 1523.27 | 1402.34 | 47505 | -6.39% |
| 26 Nov 2021 | 1537.11 | 1529.34 | 1566.67 | 1529.34 | 33750 | -1.13% |
| 25 Nov 2021 | 1554.74 | 1530.01 | 1566.67 | 1530.01 | 44432 | 1.61% |
| 24 Nov 2021 | 1530.14 | 1569.34 | 1578.64 | 1507.34 | 47582 | -0.12% |
| 23 Nov 2021 | 1531.94 | 1560.01 | 1578.97 | 1482.01 | 43965 | -1.34% |
| 22 Nov 2021 | 1552.67 | 1640.01 | 1640.01 | 1536.04 | 49172 | -3.07% |
| 18 Nov 2021 | 1601.87 | 1600.61 | 1631.17 | 1536.27 | 46951 | -0.27% |
| 17 Nov 2021 | 1606.17 | 1666.01 | 1747.21 | 1568.04 | 85009 | -3.14% |
| 16 Nov 2021 | 1658.27 | 1666.68 | 1676.34 | 1651.71 | 42670 | 0.86% |
| 15 Nov 2021 | 1644.14 | 1598.67 | 1666.68 | 1590.01 | 121441 | 4.18% |
| 12 Nov 2021 | 1578.17 | 1593.14 | 1593.14 | 1566.27 | 43492 | -0.26% |
| 11 Nov 2021 | 1582.31 | 1596.67 | 1606.67 | 1570.27 | 30202 | -1.10% |
| 10 Nov 2021 | 1599.94 | 1569.67 | 1606.31 | 1553.34 | 98559 | 0.85% |
| 09 Nov 2021 | 1586.41 | 1577.74 | 1606.01 | 1566.67 | 60084 | 0.78% |
| 08 Nov 2021 | 1574.07 | 1607.14 | 1634.01 | 1561.87 | 70264 | -0.95% |
| 04 Nov 2021 | 1589.14 | 1570.01 | 1610.01 | 1570.01 | 24588 | 1.75% |
| 03 Nov 2021 | 1561.77 | 1580.01 | 1646.67 | 1536.67 | 326893 | 9.12% |
| 02 Nov 2021 | 1431.21 | 1468.01 | 1485.97 | 1410.67 | 61776 | -1.85% |
| 01 Nov 2021 | 1458.14 | 1423.34 | 1480.01 | 1423.34 | 80022 | 0.31% |
| 29 Oct 2021 | 1453.67 | 1446.67 | 1494.74 | 1434.01 | 47146 | -0.41% |
| 28 Oct 2021 | 1459.64 | 1512.01 | 1512.01 | 1440.87 | 59015 | -1.07% |
| 27 Oct 2021 | 1475.41 | 1367.74 | 1547.14 | 1357.01 | 126347 | 8.73% |
| 26 Oct 2021 | 1357.01 | 1306.11 | 1371.27 | 1300.71 | 60502 | 3.84% |
| 25 Oct 2021 | 1306.87 | 1366.21 | 1372.47 | 1170.44 | 64372 | -4.34% |
| 22 Oct 2021 | 1366.21 | 1398.67 | 1426.47 | 1356.54 | 25413 | -0.02% |
| 21 Oct 2021 | 1366.54 | 1449.34 | 1465.24 | 1356.64 | 44210 | -6.59% |
| 20 Oct 2021 | 1463.01 | 1490.94 | 1501.01 | 1446.67 | 22449 | -1.87% |
| 19 Oct 2021 | 1490.94 | 1540.01 | 1540.01 | 1473.71 | 69153 | -1.68% |
| 18 Oct 2021 | 1516.44 | 1544.01 | 1579.34 | 1507.34 | 50653 | -1.11% |
| 14 Oct 2021 | 1533.41 | 1516.01 | 1548.01 | 1501.11 | 104451 | 2.36% |
| 13 Oct 2021 | 1498.01 | 1508.41 | 1546.34 | 1488.67 | 58970 | -1.08% |
| 12 Oct 2021 | 1514.44 | 1579.34 | 1579.34 | 1503.34 | 28859 | -2.54% |
| 11 Oct 2021 | 1553.84 | 1520.01 | 1576.67 | 1500.01 | 72159 | 3.07% |
| 08 Oct 2021 | 1507.57 | 1472.34 | 1531.81 | 1468.64 | 77705 | 3.28% |
| 07 Oct 2021 | 1459.67 | 1486.67 | 1512.87 | 1450.01 | 64859 | -1.24% |
| 06 Oct 2021 | 1478.07 | 1497.37 | 1505.31 | 1466.67 | 34306 | -0.87% |
| 05 Oct 2021 | 1491.07 | 1486.01 | 1503.81 | 1480.74 | 31437 | 1.08% |
| 04 Oct 2021 | 1475.21 | 1466.01 | 1499.34 | 1446.67 | 38141 | 0.29% |
| 01 Oct 2021 | 1470.91 | 1420.81 | 1475.97 | 1416.04 | 64601 | 1.95% |
| 30 Sep 2021 | 1442.71 | 1466.67 | 1468.01 | 1426.67 | 55964 | -1.44% |
| 29 Sep 2021 | 1463.81 | 1452.67 | 1470.01 | 1449.34 | 41090 | -2.76% |
| 28 Sep 2021 | 1505.34 | 1515.87 | 1522.54 | 1500.01 | 38830 | -0.69% |
| 27 Sep 2021 | 1515.87 | 1525.74 | 1540.01 | 1509.27 | 94427 | -0.31% |
| 24 Sep 2021 | 1520.51 | 1528.11 | 1567.34 | 1506.71 | 55861 | -0.50% |
| 23 Sep 2021 | 1528.11 | 1541.34 | 1546.44 | 1510.64 | 81871 | 0.19% |
| 22 Sep 2021 | 1525.24 | 1527.34 | 1541.21 | 1508.14 | 112513 | -0.05% |
| 21 Sep 2021 | 1525.94 | 1540.01 | 1562.94 | 1500.01 | 41418 | -1.04% |
| 20 Sep 2021 | 1541.94 | 1590.01 | 1590.01 | 1533.34 | 47894 | -4.05% |
| 17 Sep 2021 | 1607.07 | 1553.34 | 1622.01 | 1512.67 | 97915 | 3.58% |
| 16 Sep 2021 | 1551.51 | 1638.01 | 1638.01 | 1527.34 | 44402 | -0.92% |
| 15 Sep 2021 | 1565.91 | 1516.67 | 1565.97 | 1514.67 | 51261 | 4.95% |
| 14 Sep 2021 | 1492.07 | 1467.34 | 1503.34 | 1467.34 | 146564 | 2.02% |
| 13 Sep 2021 | 1462.57 | 1472.67 | 1478.01 | 1456.74 | 17653 | -0.36% |
| 09 Sep 2021 | 1467.91 | 1466.67 | 1482.74 | 1460.01 | 13186 | -0.05% |
| 08 Sep 2021 | 1468.71 | 1453.34 | 1473.34 | 1446.67 | 10058 | 1.00% |
| 07 Sep 2021 | 1454.24 | 1466.67 | 1474.01 | 1446.67 | 23002 | -1.27% |
| 06 Sep 2021 | 1473.01 | 1512.67 | 1513.34 | 1467.41 | 19379 | -1.36% |
| 03 Sep 2021 | 1493.31 | 1464.31 | 1506.97 | 1464.31 | 31561 | 2.03% |
| 02 Sep 2021 | 1463.64 | 1472.11 | 1498.01 | 1453.34 | 19053 | -0.17% |
| 01 Sep 2021 | 1466.11 | 1498.71 | 1504.71 | 1454.01 | 144862 | -2.86% |
| 31 Aug 2021 | 1509.31 | 1480.67 | 1533.34 | 1474.01 | 73211 | 0.64% |
| 30 Aug 2021 | 1499.74 | 1516.47 | 1526.47 | 1493.34 | 12237 | -0.36% |
| 27 Aug 2021 | 1505.14 | 1499.97 | 1510.01 | 1478.74 | 62029 | 0.14% |
| 26 Aug 2021 | 1503.01 | 1481.34 | 1524.01 | 1462.67 | 58246 | 1.83% |
| 25 Aug 2021 | 1476.01 | 1517.34 | 1564.67 | 1463.41 | 14522 | -2.08% |
| 24 Aug 2021 | 1507.44 | 1367.64 | 1511.57 | 1367.64 | 27832 | 4.71% |
| 23 Aug 2021 | 1439.61 | 1504.77 | 1516.67 | 1429.54 | 27721 | -4.33% |
| 20 Aug 2021 | 1504.77 | 1525.07 | 1532.67 | 1500.67 | 20373 | -2.65% |
| 18 Aug 2021 | 1545.74 | 1566.01 | 1566.67 | 1516.67 | 26178 | -0.48% |
| 17 Aug 2021 | 1553.17 | 1595.21 | 1595.21 | 1540.04 | 81042 | 2.23% |
| 16 Aug 2021 | 1519.27 | 1519.27 | 1519.27 | 1519.27 | 67737 | 5.00% |
| 13 Aug 2021 | 1446.94 | 1426.57 | 1450.34 | 1413.44 | 34342 | 2.37% |
| 12 Aug 2021 | 1413.44 | 1310.01 | 1432.67 | 1300.71 | 53716 | 3.41% |
| 11 Aug 2021 | 1366.87 | 1400.01 | 1413.31 | 1328.11 | 54163 | -2.22% |
| 10 Aug 2021 | 1397.97 | 1400.01 | 1452.01 | 1358.67 | 51143 | 0.20% |
| 09 Aug 2021 | 1395.21 | 1482.04 | 1482.04 | 1347.34 | 26113 | -1.15% |
| 06 Aug 2021 | 1411.47 | 1422.81 | 1446.67 | 1380.01 | 4364 | -0.80% |
| 05 Aug 2021 | 1422.81 | 1499.81 | 1499.81 | 1404.91 | 15619 | -3.79% |
| 04 Aug 2021 | 1478.84 | 1576.01 | 1586.67 | 1463.41 | 31937 | -3.94% |
| 03 Aug 2021 | 1539.44 | 1566.67 | 1573.21 | 1512.41 | 24541 | -0.01% |
| 02 Aug 2021 | 1539.54 | 1500.01 | 1556.67 | 1500.01 | 22548 | 2.85% |
| 30 Jul 2021 | 1496.84 | 1455.01 | 1519.87 | 1455.01 | 21285 | 2.87% |
| 29 Jul 2021 | 1455.01 | 1393.34 | 1460.01 | 1367.41 | 20586 | 4.26% |
| 28 Jul 2021 | 1395.51 | 1429.01 | 1429.01 | 1380.01 | 37672 | -1.39% |
| 27 Jul 2021 | 1415.24 | 1392.07 | 1435.34 | 1367.34 | 38896 | 0.70% |
| 26 Jul 2021 | 1405.41 | 1407.41 | 1443.07 | 1386.67 | 21561 | -2.86% |
| 23 Jul 2021 | 1446.77 | 1453.41 | 1490.01 | 1433.34 | 15464 | -1.91% |
| 22 Jul 2021 | 1474.94 | 1467.34 | 1516.67 | 1466.67 | 64258 | -0.39% |
| 20 Jul 2021 | 1480.74 | 1501.47 | 1516.01 | 1470.67 | 83774 | -1.38% |
| 19 Jul 2021 | 1501.47 | 1493.34 | 1519.87 | 1480.04 | 28109 | 1.04% |
| 16 Jul 2021 | 1486.01 | 1495.31 | 1496.67 | 1466.67 | 69364 | -0.41% |
| 15 Jul 2021 | 1492.14 | 1440.27 | 1495.31 | 1434.67 | 45476 | 4.78% |
| 14 Jul 2021 | 1424.11 | 1400.01 | 1433.34 | 1386.67 | 38972 | 2.58% |
| 13 Jul 2021 | 1388.34 | 1429.34 | 1429.34 | 1386.67 | 135385 | -0.96% |
| 12 Jul 2021 | 1401.84 | 1405.34 | 1433.34 | 1396.67 | 23880 | -0.23% |
| 09 Jul 2021 | 1405.07 | 1453.34 | 1453.34 | 1390.01 | 162621 | -1.60% |
| 08 Jul 2021 | 1427.94 | 1403.34 | 1463.34 | 1380.01 | 206479 | 1.96% |
| 07 Jul 2021 | 1400.51 | 1400.01 | 1406.67 | 1367.34 | 92542 | -0.01% |
| 06 Jul 2021 | 1400.67 | 1429.81 | 1429.81 | 1383.34 | 42597 | -1.09% |
| 05 Jul 2021 | 1416.07 | 1400.01 | 1433.34 | 1356.67 | 35115 | 1.85% |
| 02 Jul 2021 | 1390.31 | 1413.34 | 1416.67 | 1356.91 | 41530 | 2.46% |
| 01 Jul 2021 | 1356.91 | 1324.01 | 1356.91 | 1303.34 | 104416 | 5.00% |
| 30 Jun 2021 | 1292.31 | 1239.87 | 1292.37 | 1226.67 | 106309 | 4.99% |
| 29 Jun 2021 | 1230.84 | 1196.67 | 1240.01 | 1196.67 | 61210 | 2.94% |
| 28 Jun 2021 | 1195.64 | 1212.67 | 1225.14 | 1166.67 | 65909 | -0.28% |
| 25 Jun 2021 | 1199.04 | 1220.01 | 1221.81 | 1178.01 | 31149 | -1.37% |
| 24 Jun 2021 | 1215.71 | 1196.01 | 1220.54 | 1176.67 | 151569 | 1.87% |
| 23 Jun 2021 | 1193.37 | 1212.67 | 1212.67 | 1176.67 | 28226 | -0.06% |
| 22 Jun 2021 | 1194.14 | 1179.34 | 1194.37 | 1143.91 | 60235 | 4.98% |
| 21 Jun 2021 | 1137.51 | 1199.94 | 1213.34 | 1121.54 | 89519 | -3.19% |
| 18 Jun 2021 | 1174.97 | 1122.34 | 1178.44 | 1116.67 | 136131 | 4.69% |
| 17 Jun 2021 | 1122.34 | 1132.01 | 1163.27 | 1082.64 | 77261 | -2.45% |
| 16 Jun 2021 | 1150.51 | 1160.01 | 1182.61 | 1130.01 | 105761 | -1.19% |
| 15 Jun 2021 | 1164.31 | 1198.67 | 1232.01 | 1146.67 | 304078 | -1.32% |
| 14 Jun 2021 | 1179.94 | 1153.34 | 1250.01 | 1133.47 | 754996 | 9.71% |
| 11 Jun 2021 | 1075.47 | 1056.01 | 1075.47 | 1056.01 | 256117 | 20.00% |
| 10 Jun 2021 | 896.24 | 868.00 | 919.34 | 868.00 | 162281 | 3.99% |
| 09 Jun 2021 | 861.87 | 893.34 | 906.54 | 860.00 | 47450 | -2.42% |
| 08 Jun 2021 | 883.24 | 858.67 | 908.70 | 850.70 | 137614 | 3.75% |
| 07 Jun 2021 | 851.34 | 845.17 | 857.34 | 833.34 | 32879 | 0.74% |
| 04 Jun 2021 | 845.10 | 853.34 | 853.34 | 822.00 | 57771 | -0.08% |
| 03 Jun 2021 | 845.80 | 852.34 | 866.00 | 833.84 | 49016 | 0.23% |
| 02 Jun 2021 | 843.90 | 833.34 | 882.67 | 828.00 | 69889 | 0.94% |
| 01 Jun 2021 | 836.04 | 840.34 | 844.50 | 820.70 | 36775 | -0.48% |
| 31 May 2021 | 840.10 | 831.80 | 843.67 | 817.47 | 64086 | 1.92% |
| 28 May 2021 | 824.24 | 800.00 | 830.00 | 786.70 | 90097 | 4.81% |
| 27 May 2021 | 786.44 | 733.34 | 800.67 | 732.67 | 69153 | 5.24% |
| 26 May 2021 | 747.27 | 770.00 | 772.17 | 736.04 | 58266 | -3.22% |
| 25 May 2021 | 772.17 | 787.87 | 793.34 | 761.04 | 17617 | -1.23% |
| 24 May 2021 | 781.80 | 787.34 | 793.34 | 777.34 | 28120 | -1.82% |
| 21 May 2021 | 796.27 | 813.97 | 815.94 | 790.04 | 15655 | -1.31% |
| 20 May 2021 | 806.80 | 786.67 | 813.20 | 774.04 | 30199 | 2.55% |
| 19 May 2021 | 786.70 | 796.67 | 813.34 | 780.00 | 11489 | -1.22% |
| 18 May 2021 | 796.40 | 798.54 | 802.74 | 788.04 | 19071 | -0.27% |
| 17 May 2021 | 798.54 | 818.34 | 818.34 | 787.14 | 15801 | -1.91% |
| 14 May 2021 | 814.07 | 808.00 | 821.97 | 801.80 | 28312 | 1.95% |
| 12 May 2021 | 798.50 | 840.00 | 840.00 | 778.00 | 48721 | -2.77% |
| 11 May 2021 | 821.24 | 833.40 | 839.97 | 811.34 | 20411 | -1.46% |
| 10 May 2021 | 833.40 | 850.34 | 871.34 | 825.60 | 21159 | -1.99% |
| 07 May 2021 | 850.34 | 849.10 | 871.34 | 843.37 | 46232 | 0.13% |
| 06 May 2021 | 849.20 | 870.47 | 873.34 | 843.34 | 26107 | -1.67% |
| 05 May 2021 | 863.60 | 827.34 | 883.34 | 821.37 | 114502 | 4.32% |
| 04 May 2021 | 827.80 | 849.17 | 862.00 | 823.27 | 30702 | -1.96% |
| 03 May 2021 | 844.34 | 829.94 | 850.00 | 824.90 | 36897 | 1.66% |
| 30 Apr 2021 | 830.57 | 808.37 | 844.04 | 806.00 | 79271 | 1.24% |
| 29 Apr 2021 | 820.40 | 792.50 | 832.00 | 782.00 | 81227 | 4.48% |
| 28 Apr 2021 | 785.20 | 778.67 | 804.67 | 778.67 | 26774 | 1.04% |
| 27 Apr 2021 | 777.10 | 780.67 | 796.34 | 773.34 | 25673 | -0.48% |
| 26 Apr 2021 | 780.84 | 796.67 | 808.90 | 775.27 | 36465 | -2.04% |
| 23 Apr 2021 | 797.14 | 797.40 | 847.34 | 786.84 | 114694 | -0.94% |
| 22 Apr 2021 | 804.70 | 810.00 | 813.34 | 787.47 | 29484 | -1.26% |
| 20 Apr 2021 | 814.97 | 805.34 | 830.00 | 793.37 | 72240 | 2.18% |
| 19 Apr 2021 | 797.57 | 766.67 | 805.77 | 740.00 | 94056 | 2.61% |
| 16 Apr 2021 | 777.30 | 763.00 | 795.80 | 762.70 | 69619 | 2.79% |
| 15 Apr 2021 | 756.17 | 775.30 | 779.94 | 741.47 | 32574 | -1.74% |
| 13 Apr 2021 | 769.57 | 803.34 | 832.00 | 750.00 | 105616 | -4.20% |
| 12 Apr 2021 | 803.34 | 800.67 | 829.20 | 773.34 | 103637 | -1.30% |
| 09 Apr 2021 | 813.94 | 800.00 | 816.67 | 796.10 | 77016 | 1.52% |
| 08 Apr 2021 | 801.74 | 772.00 | 809.34 | 765.57 | 105223 | 5.43% |
| 07 Apr 2021 | 760.47 | 758.67 | 776.67 | 744.04 | 57157 | 0.49% |
| 06 Apr 2021 | 756.74 | 740.54 | 766.00 | 735.37 | 62392 | 1.26% |
| 05 Apr 2021 | 747.30 | 747.27 | 766.67 | 729.67 | 87730 | 1.13% |
| 01 Apr 2021 | 738.94 | 746.00 | 753.34 | 733.30 | 54768 | 0.49% |
| 31 Mar 2021 | 735.34 | 726.67 | 753.34 | 721.17 | 314695 | 2.54% |
| 30 Mar 2021 | 717.10 | 703.34 | 740.00 | 702.00 | 384678 | 4.56% |
| 26 Mar 2021 | 685.80 | 673.27 | 689.34 | 666.67 | 70196 | 2.74% |
| 25 Mar 2021 | 667.50 | 683.34 | 683.34 | 651.97 | 41707 | -0.82% |
| 24 Mar 2021 | 673.00 | 653.27 | 676.67 | 646.30 | 51283 | 3.56% |
| 23 Mar 2021 | 649.84 | 646.00 | 657.30 | 643.97 | 25451 | 1.13% |
| 22 Mar 2021 | 642.60 | 648.00 | 648.64 | 639.60 | 13544 | -0.22% |
| 19 Mar 2021 | 644.00 | 655.10 | 656.60 | 626.77 | 40762 | -0.91% |
| 18 Mar 2021 | 649.90 | 686.67 | 688.80 | 644.67 | 60118 | -3.86% |
| 17 Mar 2021 | 675.97 | 666.00 | 690.00 | 663.34 | 122600 | 2.33% |
| 16 Mar 2021 | 660.57 | 652.67 | 676.67 | 644.70 | 74972 | 2.22% |
| 15 Mar 2021 | 646.20 | 656.60 | 659.97 | 642.04 | 34901 | -0.29% |
| 12 Mar 2021 | 648.10 | 652.67 | 662.60 | 636.94 | 40801 | -0.33% |
| 10 Mar 2021 | 650.27 | 649.14 | 655.30 | 644.00 | 124130 | 0.86% |
| 09 Mar 2021 | 644.74 | 658.67 | 662.67 | 640.00 | 25804 | -2.10% |
| 08 Mar 2021 | 658.57 | 665.34 | 668.67 | 654.14 | 26652 | -0.23% |
| 05 Mar 2021 | 660.07 | 665.77 | 699.34 | 655.24 | 118210 | -0.89% |
| 04 Mar 2021 | 665.97 | 656.00 | 686.67 | 650.57 | 99776 | 1.07% |
| 03 Mar 2021 | 658.94 | 645.94 | 674.00 | 626.60 | 108110 | 2.97% |
| 02 Mar 2021 | 639.94 | 629.60 | 646.67 | 626.14 | 36277 | 2.60% |
| 01 Mar 2021 | 623.74 | 622.54 | 627.90 | 616.67 | 28648 | 0.72% |
| 26 Feb 2021 | 619.27 | 615.34 | 632.67 | 612.67 | 67904 | 0.54% |
| 25 Feb 2021 | 615.94 | 628.14 | 639.37 | 615.20 | 58564 | -1.45% |
| 24 Feb 2021 | 625.00 | 627.27 | 649.34 | 620.84 | 16477 | 0.06% |
| 23 Feb 2021 | 624.60 | 632.54 | 642.67 | 622.00 | 28203 | -0.94% |
| 22 Feb 2021 | 630.54 | 646.67 | 649.34 | 625.74 | 33889 | -2.61% |
| 19 Feb 2021 | 647.44 | 649.27 | 650.60 | 639.87 | 38926 | -0.03% |
| 18 Feb 2021 | 647.64 | 646.47 | 655.34 | 640.90 | 63435 | 1.60% |
| 17 Feb 2021 | 637.44 | 619.34 | 649.77 | 616.84 | 102020 | 3.78% |
| 16 Feb 2021 | 614.24 | 633.27 | 638.64 | 610.00 | 42319 | -2.38% |
| 15 Feb 2021 | 629.20 | 646.87 | 651.64 | 623.20 | 45126 | -2.24% |
| 12 Feb 2021 | 643.64 | 665.80 | 665.80 | 637.37 | 46727 | -2.38% |
| 11 Feb 2021 | 659.34 | 643.27 | 663.34 | 640.00 | 41495 | 3.27% |
| 10 Feb 2021 | 638.47 | 646.14 | 656.07 | 634.00 | 27756 | -1.19% |
| 09 Feb 2021 | 646.14 | 660.00 | 665.90 | 642.20 | 28700 | -1.96% |
| 08 Feb 2021 | 659.04 | 674.57 | 674.57 | 654.40 | 81653 | -1.49% |
| 05 Feb 2021 | 669.04 | 689.54 | 694.07 | 663.74 | 80586 | -2.45% |
| 04 Feb 2021 | 685.84 | 666.60 | 692.00 | 665.30 | 135193 | 3.21% |
| 03 Feb 2021 | 664.50 | 659.00 | 696.00 | 658.34 | 230839 | 1.33% |
| 02 Feb 2021 | 655.80 | 653.27 | 673.34 | 643.40 | 56947 | 0.54% |
| 01 Feb 2021 | 652.27 | 653.50 | 663.27 | 627.34 | 83091 | -0.98% |
| 29 Jan 2021 | 658.70 | 652.67 | 681.34 | 649.10 | 208816 | 1.19% |
| 28 Jan 2021 | 650.94 | 649.94 | 676.64 | 641.57 | 150298 | -0.10% |
| 27 Jan 2021 | 651.60 | 652.60 | 662.97 | 647.34 | 86625 | 0.17% |
| 25 Jan 2021 | 650.47 | 662.87 | 673.30 | 639.50 | 59847 | -1.75% |
| 22 Jan 2021 | 662.04 | 666.67 | 678.67 | 657.80 | 72487 | -0.99% |
| 21 Jan 2021 | 668.67 | 659.24 | 686.00 | 651.94 | 96463 | 2.61% |
| 20 Jan 2021 | 651.67 | 643.40 | 660.90 | 643.37 | 63865 | 1.24% |
| 19 Jan 2021 | 643.70 | 666.67 | 666.67 | 640.00 | 79702 | -1.43% |
| 18 Jan 2021 | 653.04 | 669.34 | 679.37 | 634.70 | 169075 | -3.13% |
| 15 Jan 2021 | 674.14 | 667.94 | 689.60 | 656.04 | 195857 | 0.84% |
| 14 Jan 2021 | 668.50 | 657.87 | 679.70 | 652.74 | 398738 | 3.26% |
| 13 Jan 2021 | 647.40 | 626.27 | 653.30 | 621.00 | 169234 | 3.84% |
| 12 Jan 2021 | 623.47 | 610.67 | 632.90 | 606.00 | 89660 | 1.40% |
| 11 Jan 2021 | 614.87 | 616.00 | 627.34 | 605.30 | 109248 | 0.82% |
| 08 Jan 2021 | 609.84 | 604.94 | 614.67 | 602.04 | 81999 | 1.49% |
| 07 Jan 2021 | 600.90 | 603.20 | 614.64 | 597.00 | 109868 | -0.27% |
| 06 Jan 2021 | 602.54 | 609.20 | 622.47 | 591.34 | 102531 | -0.20% |
| 05 Jan 2021 | 603.74 | 585.34 | 620.94 | 576.70 | 250212 | 2.52% |
| 04 Jan 2021 | 588.90 | 590.77 | 595.34 | 582.00 | 46701 | -0.32% |
| 01 Jan 2021 | 590.77 | 593.27 | 598.94 | 584.00 | 39609 | 0.32% |
| 31 Dec 2020 | 588.87 | 600.94 | 604.00 | 581.20 | 35932 | -2.01% |
| 30 Dec 2020 | 600.97 | 606.67 | 606.90 | 595.27 | 63726 | -0.81% |
| 29 Dec 2020 | 605.90 | 599.94 | 618.67 | 580.00 | 303747 | 1.70% |
| 28 Dec 2020 | 595.80 | 585.40 | 604.64 | 581.34 | 189595 | 1.78% |
| 24 Dec 2020 | 585.37 | 593.34 | 603.34 | 567.34 | 413940 | 1.10% |
| 23 Dec 2020 | 579.00 | 516.67 | 586.67 | 515.77 | 817265 | 12.87% |
| 22 Dec 2020 | 512.97 | 496.67 | 515.90 | 478.74 | 117005 | 4.46% |
| 21 Dec 2020 | 491.07 | 528.04 | 533.34 | 483.34 | 112528 | -7.74% |
| 18 Dec 2020 | 532.27 | 543.20 | 545.84 | 527.50 | 91880 | -0.88% |
| 17 Dec 2020 | 536.97 | 545.87 | 548.00 | 530.37 | 51662 | -1.26% |
| 16 Dec 2020 | 543.80 | 550.00 | 553.94 | 536.67 | 111056 | -0.20% |
| 15 Dec 2020 | 544.90 | 545.94 | 550.97 | 536.74 | 98200 | 0.35% |
| 14 Dec 2020 | 543.00 | 553.34 | 562.67 | 540.54 | 189609 | 0.69% |
| 11 Dec 2020 | 539.27 | 532.70 | 556.00 | 532.67 | 241617 | 0.84% |
| 10 Dec 2020 | 534.77 | 544.67 | 544.67 | 524.67 | 168056 | -1.86% |
| 09 Dec 2020 | 544.90 | 520.67 | 548.04 | 520.67 | 329894 | 5.53% |
| 08 Dec 2020 | 516.34 | 529.80 | 546.00 | 513.34 | 221375 | -1.69% |
| 07 Dec 2020 | 525.20 | 523.34 | 536.00 | 523.34 | 88243 | 0.36% |
| 04 Dec 2020 | 523.34 | 533.34 | 553.00 | 520.00 | 524013 | -0.61% |
| 03 Dec 2020 | 526.54 | 483.34 | 532.80 | 478.04 | 699786 | 9.69% |
| 02 Dec 2020 | 480.04 | 486.67 | 491.67 | 476.67 | 33755 | -1.21% |
| 01 Dec 2020 | 485.94 | 483.40 | 489.87 | 481.34 | 54020 | 0.59% |
| 27 Nov 2020 | 483.10 | 476.67 | 492.00 | 475.07 | 97648 | 1.46% |
| 26 Nov 2020 | 476.14 | 478.07 | 478.47 | 473.70 | 17085 | -0.21% |
| 25 Nov 2020 | 477.14 | 478.00 | 481.07 | 473.34 | 34531 | -0.15% |
| 24 Nov 2020 | 477.84 | 479.87 | 482.00 | 472.67 | 74015 | 0.04% |
| 23 Nov 2020 | 477.67 | 480.00 | 485.27 | 476.04 | 55220 | 0.36% |
| 20 Nov 2020 | 475.94 | 474.00 | 482.10 | 472.00 | 40599 | 0.45% |
| 19 Nov 2020 | 473.80 | 476.64 | 478.07 | 472.00 | 31952 | 0.32% |
| 18 Nov 2020 | 472.27 | 479.94 | 479.94 | 471.34 | 33703 | -1.12% |
| 17 Nov 2020 | 477.60 | 482.67 | 482.67 | 474.90 | 34038 | -0.37% |
| 14 Nov 2020 | 479.37 | 477.34 | 481.97 | 476.37 | 13903 | 0.64% |
| 13 Nov 2020 | 476.34 | 472.44 | 479.34 | 465.34 | 221677 | 0.83% |
| 12 Nov 2020 | 472.44 | 475.34 | 479.64 | 470.37 | 163248 | -0.46% |
| 11 Nov 2020 | 474.60 | 473.40 | 479.04 | 470.80 | 39062 | 0.04% |
| 10 Nov 2020 | 474.40 | 486.67 | 486.67 | 470.74 | 51286 | -2.48% |
| 09 Nov 2020 | 486.47 | 480.00 | 490.67 | 475.20 | 103018 | 2.45% |
| 06 Nov 2020 | 474.84 | 496.67 | 511.34 | 468.67 | 296117 | -0.23% |
| 05 Nov 2020 | 475.94 | 453.34 | 481.34 | 453.34 | 83600 | 5.70% |
| 04 Nov 2020 | 450.27 | 448.80 | 455.54 | 447.10 | 15938 | 0.33% |
| 03 Nov 2020 | 448.80 | 455.34 | 458.67 | 446.00 | 20967 | 0.16% |
| 02 Nov 2020 | 448.07 | 456.00 | 466.00 | 446.67 | 28746 | -3.03% |
| 30 Oct 2020 | 462.07 | 448.34 | 466.60 | 448.34 | 34545 | 3.11% |
| 29 Oct 2020 | 448.14 | 463.34 | 463.34 | 446.70 | 29550 | -3.30% |
| 28 Oct 2020 | 463.44 | 468.00 | 472.60 | 460.67 | 32837 | -1.18% |
| 27 Oct 2020 | 468.97 | 470.07 | 474.04 | 464.67 | 84951 | -0.92% |
| 26 Oct 2020 | 473.34 | 473.34 | 478.67 | 470.00 | 20329 | -1.39% |
| 23 Oct 2020 | 480.00 | 478.37 | 482.67 | 476.97 | 23798 | 0.34% |
| 22 Oct 2020 | 478.37 | 476.64 | 482.60 | 472.74 | 35987 | 0.29% |
| 21 Oct 2020 | 476.97 | 480.00 | 486.17 | 474.00 | 93416 | -0.01% |
| 20 Oct 2020 | 477.04 | 468.67 | 479.34 | 464.37 | 53538 | 1.82% |
| 19 Oct 2020 | 468.50 | 472.40 | 473.67 | 465.24 | 32004 | 0.36% |
| 16 Oct 2020 | 466.84 | 475.30 | 479.60 | 463.50 | 61846 | -0.11% |
| 15 Oct 2020 | 467.37 | 482.67 | 487.34 | 465.34 | 76219 | -2.80% |
| 14 Oct 2020 | 480.84 | 477.90 | 487.84 | 465.27 | 147826 | 1.46% |
| 13 Oct 2020 | 473.90 | 476.00 | 479.97 | 471.40 | 55760 | 0.20% |
| 12 Oct 2020 | 472.94 | 479.30 | 486.67 | 470.14 | 221772 | -0.84% |
| 09 Oct 2020 | 476.94 | 483.37 | 487.94 | 474.40 | 58812 | -0.82% |
| 08 Oct 2020 | 480.90 | 487.34 | 501.14 | 474.40 | 245828 | 0.56% |
| 07 Oct 2020 | 478.24 | 481.34 | 489.90 | 474.80 | 94223 | -0.06% |
| 06 Oct 2020 | 478.54 | 486.67 | 489.34 | 473.34 | 71011 | -1.07% |
| 05 Oct 2020 | 483.70 | 471.34 | 489.67 | 470.67 | 146488 | 4.03% |
| 01 Oct 2020 | 464.97 | 472.00 | 475.80 | 463.87 | 40182 | -0.52% |
| 30 Sep 2020 | 467.40 | 478.67 | 478.67 | 466.67 | 49283 | -1.77% |
| 29 Sep 2020 | 475.80 | 481.34 | 491.80 | 469.40 | 116311 | -0.04% |
| 28 Sep 2020 | 476.00 | 474.70 | 482.64 | 470.00 | 43274 | 0.83% |
| 25 Sep 2020 | 472.07 | 467.34 | 476.64 | 464.47 | 68883 | 2.82% |
| 24 Sep 2020 | 459.14 | 455.40 | 475.90 | 446.67 | 114617 | -0.69% |
| 23 Sep 2020 | 462.34 | 477.94 | 483.34 | 460.00 | 106277 | -3.26% |
| 22 Sep 2020 | 477.94 | 490.67 | 493.27 | 460.00 | 61933 | -2.49% |
| 21 Sep 2020 | 490.14 | 518.67 | 523.34 | 486.27 | 118711 | -4.97% |
| 18 Sep 2020 | 515.80 | 515.60 | 521.34 | 495.47 | 146017 | 0.92% |
| 17 Sep 2020 | 511.10 | 519.34 | 528.80 | 508.10 | 95031 | -2.36% |
| 16 Sep 2020 | 523.44 | 519.60 | 528.67 | 513.44 | 115566 | 2.11% |
| 15 Sep 2020 | 512.60 | 516.67 | 520.00 | 506.67 | 58627 | -0.25% |
| 14 Sep 2020 | 513.90 | 494.00 | 517.74 | 493.34 | 164924 | 5.34% |
| 11 Sep 2020 | 487.87 | 476.67 | 490.67 | 475.34 | 69003 | 2.80% |
| 10 Sep 2020 | 474.57 | 474.70 | 481.34 | 470.17 | 31698 | 0.97% |
| 09 Sep 2020 | 470.00 | 473.34 | 478.54 | 463.40 | 93441 | -0.59% |
| 08 Sep 2020 | 472.80 | 485.14 | 492.94 | 470.57 | 65412 | -1.65% |
| 07 Sep 2020 | 480.74 | 493.00 | 496.80 | 474.07 | 39264 | -1.69% |
| 04 Sep 2020 | 489.00 | 490.00 | 502.67 | 483.34 | 104874 | -3.31% |
| 03 Sep 2020 | 505.74 | 497.94 | 513.34 | 494.60 | 122901 | 2.69% |
| 02 Sep 2020 | 492.50 | 469.94 | 496.57 | 467.07 | 150174 | 6.55% |
| 01 Sep 2020 | 462.24 | 473.34 | 499.34 | 450.00 | 149277 | -1.53% |
| 31 Aug 2020 | 469.44 | 516.67 | 518.57 | 464.80 | 158185 | -8.74% |
| 28 Aug 2020 | 514.40 | 529.54 | 530.07 | 513.34 | 63381 | -1.91% |
| 27 Aug 2020 | 524.40 | 522.64 | 533.30 | 513.34 | 142485 | 1.18% |
| 26 Aug 2020 | 518.30 | 513.87 | 524.00 | 501.04 | 147375 | 1.68% |
| 25 Aug 2020 | 509.74 | 540.00 | 541.34 | 508.94 | 261948 | -3.88% |
| 24 Aug 2020 | 530.34 | 520.00 | 539.34 | 512.10 | 568195 | 7.98% |
| 21 Aug 2020 | 491.14 | 478.67 | 499.64 | 476.34 | 364350 | 3.32% |
| 20 Aug 2020 | 475.37 | 456.00 | 482.67 | 455.34 | 226397 | 4.42% |
| 19 Aug 2020 | 455.24 | 469.34 | 476.67 | 451.00 | 132086 | -1.79% |
| 18 Aug 2020 | 463.54 | 469.07 | 482.67 | 460.07 | 141471 | -2.77% |
| 17 Aug 2020 | 476.74 | 450.77 | 484.67 | 438.07 | 621815 | 5.79% |
| 14 Aug 2020 | 450.64 | 432.00 | 490.00 | 421.34 | 1784615 | 8.47% |
| 13 Aug 2020 | 415.44 | 363.00 | 415.44 | 363.00 | 674880 | 20.00% |
| 12 Aug 2020 | 346.20 | 343.27 | 357.90 | 341.34 | 186319 | 1.42% |
| 11 Aug 2020 | 341.34 | 329.80 | 347.30 | 329.80 | 215825 | 4.51% |
| 10 Aug 2020 | 326.60 | 323.00 | 332.54 | 320.80 | 139290 | 1.84% |
| 07 Aug 2020 | 320.70 | 313.33 | 325.60 | 312.67 | 359825 | 2.90% |
| 06 Aug 2020 | 311.67 | 312.00 | 322.03 | 307.03 | 122455 | 0.25% |
| 05 Aug 2020 | 310.90 | 316.67 | 319.93 | 308.77 | 84513 | -1.49% |
| 04 Aug 2020 | 315.60 | 319.33 | 322.30 | 311.33 | 44216 | -1.31% |
| 03 Aug 2020 | 319.80 | 320.03 | 322.93 | 317.37 | 51223 | -0.07% |
| 31 Jul 2020 | 320.03 | 310.00 | 321.33 | 310.00 | 163155 | 2.93% |
| 30 Jul 2020 | 310.93 | 318.73 | 322.00 | 309.33 | 37590 | -2.38% |
| 29 Jul 2020 | 318.50 | 320.00 | 322.87 | 316.77 | 46510 | -0.13% |
| 28 Jul 2020 | 318.90 | 326.00 | 326.00 | 317.67 | 67876 | -0.60% |
| 27 Jul 2020 | 320.83 | 317.73 | 325.93 | 317.73 | 104831 | 0.98% |
| 24 Jul 2020 | 317.73 | 318.70 | 326.60 | 314.67 | 117446 | -1.29% |
| 23 Jul 2020 | 321.87 | 330.67 | 336.54 | 320.00 | 222753 | -2.86% |
| 22 Jul 2020 | 331.33 | 348.67 | 356.60 | 328.67 | 333908 | -5.05% |
| 21 Jul 2020 | 348.97 | 343.60 | 352.00 | 340.74 | 369070 | 1.70% |
| 20 Jul 2020 | 343.14 | 347.27 | 348.00 | 340.00 | 156896 | 0.14% |
| 17 Jul 2020 | 342.67 | 349.40 | 349.40 | 340.10 | 265616 | -1.93% |
| 16 Jul 2020 | 349.40 | 335.34 | 352.47 | 334.70 | 1959461 | 4.76% |
| 15 Jul 2020 | 333.54 | 323.97 | 341.34 | 322.67 | 371658 | 3.17% |
| 14 Jul 2020 | 323.30 | 320.10 | 326.00 | 317.03 | 132733 | 1.00% |
| 13 Jul 2020 | 320.10 | 321.83 | 326.00 | 319.43 | 164073 | 1.03% |
| 10 Jul 2020 | 316.83 | 317.33 | 322.00 | 312.00 | 222582 | -0.89% |
| 09 Jul 2020 | 319.67 | 309.93 | 322.67 | 306.67 | 351981 | 3.45% |
| 08 Jul 2020 | 309.00 | 319.17 | 319.17 | 306.67 | 174213 | -2.40% |
| 07 Jul 2020 | 316.60 | 313.17 | 320.07 | 312.00 | 230434 | -0.98% |
| 06 Jul 2020 | 319.73 | 338.00 | 351.94 | 308.73 | 1566381 | 0.62% |
| 03 Jul 2020 | 317.77 | 314.47 | 322.40 | 308.67 | 144255 | 1.04% |
| 02 Jul 2020 | 314.50 | 303.33 | 329.97 | 302.63 | 601994 | 4.37% |
| 01 Jul 2020 | 301.33 | 297.57 | 303.60 | 293.43 | 37827 | 1.29% |
| 30 Jun 2020 | 297.50 | 296.67 | 304.67 | 293.70 | 38667 | 0.20% |
| 29 Jun 2020 | 296.90 | 300.00 | 300.63 | 291.07 | 31729 | 0.07% |
| 26 Jun 2020 | 296.70 | 296.67 | 303.97 | 294.33 | 79209 | 1.20% |
| 25 Jun 2020 | 293.17 | 291.33 | 299.33 | 291.33 | 33184 | -2.54% |
| 24 Jun 2020 | 300.80 | 306.63 | 306.63 | 296.07 | 72374 | -0.70% |
| 23 Jun 2020 | 302.93 | 301.77 | 306.57 | 297.33 | 46953 | 0.38% |
| 22 Jun 2020 | 301.77 | 302.67 | 307.87 | 290.67 | 109204 | 1.03% |
| 19 Jun 2020 | 298.70 | 306.73 | 315.87 | 296.83 | 93779 | -2.82% |
| 18 Jun 2020 | 307.37 | 297.03 | 325.33 | 296.67 | 619640 | 8.23% |
| 17 Jun 2020 | 284.00 | 284.53 | 290.00 | 280.00 | 1763038 | 0.14% |
| 16 Jun 2020 | 283.60 | 270.80 | 286.40 | 270.00 | 150075 | 5.03% |
| 15 Jun 2020 | 270.03 | 269.20 | 272.30 | 266.73 | 30144 | 1.30% |
| 12 Jun 2020 | 266.57 | 262.57 | 269.87 | 260.00 | 54400 | -0.24% |
| 11 Jun 2020 | 267.20 | 273.33 | 278.70 | 265.70 | 71824 | -1.76% |
| 10 Jun 2020 | 272.00 | 283.33 | 283.33 | 269.33 | 156683 | -4.90% |
| 09 Jun 2020 | 286.00 | 291.13 | 296.30 | 284.67 | 180538 | -0.50% |
| 08 Jun 2020 | 287.43 | 284.60 | 290.67 | 282.33 | 168335 | 3.49% |
| 05 Jun 2020 | 277.73 | 277.43 | 283.33 | 274.33 | 87832 | 0.41% |
| 04 Jun 2020 | 276.60 | 282.53 | 286.67 | 275.33 | 79052 | -1.20% |
| 03 Jun 2020 | 279.97 | 276.53 | 286.87 | 274.00 | 219647 | 2.29% |
| 02 Jun 2020 | 273.70 | 272.00 | 279.23 | 268.53 | 65689 | 1.03% |
| 01 Jun 2020 | 270.90 | 265.33 | 273.90 | 265.10 | 42222 | 2.49% |
| 29 May 2020 | 264.33 | 277.87 | 279.87 | 261.40 | 152362 | -4.87% |
| 28 May 2020 | 277.87 | 274.17 | 279.80 | 271.33 | 28698 | 2.66% |
| 27 May 2020 | 270.67 | 269.67 | 274.97 | 265.33 | 113264 | 0.37% |
| 26 May 2020 | 269.67 | 259.33 | 276.63 | 259.33 | 48540 | 3.14% |
| 22 May 2020 | 261.47 | 259.30 | 270.00 | 256.07 | 24835 | 1.54% |
| 21 May 2020 | 257.50 | 262.67 | 263.30 | 256.77 | 41839 | -1.64% |
| 20 May 2020 | 261.80 | 260.00 | 264.63 | 259.37 | 18772 | 0.56% |
| 19 May 2020 | 260.33 | 257.60 | 268.67 | 256.67 | 31334 | 1.32% |
| 18 May 2020 | 256.93 | 281.40 | 283.33 | 255.70 | 49502 | -9.60% |
| 15 May 2020 | 284.23 | 289.33 | 293.70 | 280.00 | 43279 | -1.39% |
| 14 May 2020 | 288.23 | 292.40 | 294.00 | 286.77 | 10632 | -2.32% |
| 13 May 2020 | 295.07 | 292.00 | 303.37 | 290.67 | 27320 | 2.35% |
| 12 May 2020 | 288.30 | 287.33 | 290.40 | 284.00 | 22385 | 0.22% |
| 11 May 2020 | 287.67 | 296.67 | 298.23 | 286.80 | 21794 | -2.58% |
| 08 May 2020 | 295.30 | 312.00 | 316.67 | 293.77 | 41093 | -5.22% |
| 07 May 2020 | 311.57 | 288.00 | 332.60 | 285.50 | 340522 | 8.63% |
| 06 May 2020 | 286.83 | 290.67 | 293.30 | 283.27 | 15064 | -1.53% |
| 05 May 2020 | 291.30 | 298.67 | 300.53 | 290.00 | 9781 | -2.17% |
| 04 May 2020 | 297.77 | 305.33 | 305.33 | 294.97 | 12564 | -3.95% |
| 30 Apr 2020 | 310.03 | 315.67 | 317.63 | 308.10 | 17719 | -0.15% |
| 29 Apr 2020 | 310.50 | 316.33 | 317.07 | 307.60 | 12756 | -0.03% |
| 28 Apr 2020 | 310.60 | 303.93 | 325.87 | 296.67 | 33967 | 4.12% |
| 27 Apr 2020 | 298.30 | 294.00 | 303.30 | 292.00 | 8547 | 1.42% |
| 24 Apr 2020 | 294.13 | 305.33 | 306.00 | 281.77 | 25577 | -3.69% |
| 23 Apr 2020 | 305.40 | 292.53 | 312.00 | 292.53 | 19230 | 4.65% |
| 22 Apr 2020 | 291.83 | 295.73 | 300.67 | 280.00 | 15444 | -1.32% |
| 21 Apr 2020 | 295.73 | 304.00 | 308.67 | 291.40 | 17713 | -4.82% |
| 20 Apr 2020 | 310.70 | 314.60 | 316.63 | 307.37 | 23932 | -0.67% |
| 17 Apr 2020 | 312.80 | 313.33 | 323.93 | 310.67 | 58887 | 1.04% |
| 16 Apr 2020 | 309.57 | 294.00 | 341.34 | 290.87 | 413503 | 3.99% |
| 15 Apr 2020 | 297.70 | 282.33 | 312.00 | 273.33 | 157103 | 9.88% |
| 13 Apr 2020 | 270.93 | 248.00 | 278.67 | 246.73 | 77445 | 8.50% |
| 09 Apr 2020 | 249.70 | 243.27 | 254.57 | 243.27 | 19370 | 3.86% |
| 08 Apr 2020 | 240.43 | 247.30 | 250.67 | 240.00 | 24722 | -2.73% |
| 07 Apr 2020 | 247.17 | 253.33 | 253.33 | 245.37 | 28031 | -0.80% |
| 03 Apr 2020 | 249.17 | 242.67 | 250.00 | 240.03 | 8246 | 3.33% |
| 01 Apr 2020 | 241.13 | 243.37 | 244.63 | 238.77 | 6632 | -1.01% |
| 31 Mar 2020 | 243.60 | 249.33 | 252.67 | 241.33 | 14866 | -1.35% |
| 30 Mar 2020 | 246.93 | 246.67 | 260.67 | 242.73 | 41825 | -0.90% |
| 27 Mar 2020 | 249.17 | 253.47 | 259.30 | 248.40 | 22634 | -2.60% |
| 26 Mar 2020 | 255.83 | 249.93 | 263.33 | 244.67 | 25093 | 2.30% |
| 25 Mar 2020 | 250.07 | 248.80 | 256.27 | 248.77 | 15462 | -1.77% |
| 24 Mar 2020 | 254.57 | 241.07 | 295.53 | 213.33 | 42557 | 3.36% |
| 23 Mar 2020 | 246.30 | 240.00 | 250.93 | 220.00 | 18541 | -1.81% |
| 20 Mar 2020 | 250.83 | 234.67 | 269.97 | 234.67 | 31031 | 6.42% |
| 19 Mar 2020 | 235.70 | 246.67 | 253.20 | 230.00 | 26808 | -8.57% |
| 18 Mar 2020 | 257.80 | 268.00 | 268.10 | 255.63 | 33179 | -1.55% |
| 17 Mar 2020 | 261.87 | 276.00 | 280.33 | 260.43 | 16721 | -5.32% |
| 16 Mar 2020 | 276.57 | 301.03 | 301.03 | 273.33 | 23337 | -9.85% |
| 13 Mar 2020 | 306.80 | 293.33 | 310.00 | 247.10 | 22288 | -0.67% |
| 12 Mar 2020 | 308.87 | 320.00 | 320.00 | 304.40 | 26059 | -6.46% |
| 11 Mar 2020 | 330.20 | 328.20 | 340.00 | 324.27 | 22789 | -1.48% |
| 09 Mar 2020 | 335.17 | 380.00 | 386.57 | 323.77 | 145501 | -13.70% |
| 06 Mar 2020 | 388.40 | 376.00 | 403.34 | 356.70 | 225710 | 1.68% |
| 05 Mar 2020 | 382.00 | 383.34 | 390.04 | 371.24 | 163410 | 1.01% |
| 04 Mar 2020 | 378.17 | 366.00 | 405.34 | 357.54 | 367906 | 5.00% |
| 03 Mar 2020 | 360.17 | 347.14 | 366.67 | 347.14 | 190857 | 3.77% |
| 02 Mar 2020 | 347.10 | 367.24 | 378.67 | 296.67 | 49811 | -4.06% |
| 28 Feb 2020 | 361.77 | 381.34 | 381.34 | 352.40 | 20852 | -6.03% |
| 27 Feb 2020 | 385.00 | 392.40 | 396.14 | 383.34 | 9064 | -1.88% |
| 26 Feb 2020 | 392.37 | 394.00 | 411.80 | 391.34 | 27696 | -2.57% |
| 25 Feb 2020 | 402.70 | 406.67 | 412.64 | 400.80 | 12927 | -2.09% |
| 24 Feb 2020 | 411.30 | 410.00 | 421.64 | 408.84 | 25660 | -1.02% |
| 20 Feb 2020 | 415.54 | 402.07 | 419.60 | 402.07 | 22799 | 2.31% |
| 19 Feb 2020 | 406.14 | 401.34 | 413.77 | 400.44 | 37230 | 1.10% |
| 18 Feb 2020 | 401.74 | 412.67 | 415.94 | 398.67 | 27166 | -0.97% |
| 17 Feb 2020 | 405.67 | 413.04 | 414.50 | 403.44 | 15086 | -1.48% |
| 14 Feb 2020 | 411.77 | 419.14 | 426.67 | 410.37 | 25184 | -1.21% |
| 13 Feb 2020 | 416.80 | 410.67 | 432.00 | 410.67 | 40466 | 1.45% |
| 12 Feb 2020 | 410.84 | 406.74 | 425.24 | 406.74 | 26036 | -0.87% |
| 11 Feb 2020 | 414.44 | 417.20 | 419.04 | 408.04 | 15626 | 0.76% |
| 10 Feb 2020 | 411.30 | 423.34 | 424.04 | 408.70 | 18505 | -2.64% |
| 07 Feb 2020 | 422.44 | 418.00 | 425.57 | 418.00 | 13833 | 0.18% |
| 06 Feb 2020 | 421.70 | 415.34 | 429.30 | 415.34 | 25701 | 1.35% |
| 05 Feb 2020 | 416.10 | 406.67 | 425.94 | 404.04 | 47348 | 2.50% |
| 04 Feb 2020 | 405.97 | 411.90 | 412.50 | 403.50 | 16375 | 0.57% |
| 03 Feb 2020 | 403.67 | 404.67 | 415.27 | 401.44 | 32246 | -0.84% |
| 01 Feb 2020 | 407.10 | 420.00 | 425.27 | 403.54 | 28661 | -3.40% |
| 31 Jan 2020 | 421.44 | 446.67 | 446.67 | 416.77 | 150951 | 0.93% |
| 30 Jan 2020 | 417.54 | 446.60 | 446.60 | 415.00 | 31947 | -5.79% |
| 29 Jan 2020 | 443.20 | 446.67 | 450.74 | 440.67 | 8432 | -0.77% |
| 28 Jan 2020 | 446.64 | 456.60 | 456.60 | 442.67 | 29994 | -1.59% |
| 27 Jan 2020 | 453.87 | 446.67 | 457.97 | 445.54 | 43283 | 1.57% |
| 24 Jan 2020 | 446.84 | 443.24 | 454.10 | 442.80 | 39498 | 1.08% |
| 23 Jan 2020 | 442.07 | 439.34 | 446.64 | 438.04 | 28377 | 0.66% |
| 22 Jan 2020 | 439.17 | 449.67 | 449.67 | 436.00 | 80274 | -1.61% |
| 21 Jan 2020 | 446.37 | 443.34 | 449.30 | 433.34 | 60903 | 1.27% |
| 20 Jan 2020 | 440.77 | 451.00 | 454.67 | 436.67 | 31641 | -2.24% |
| 17 Jan 2020 | 450.87 | 460.00 | 467.94 | 448.17 | 52984 | -1.98% |
| 16 Jan 2020 | 460.00 | 449.34 | 472.00 | 445.90 | 95814 | 2.71% |
| 15 Jan 2020 | 447.87 | 458.47 | 459.87 | 445.04 | 142935 | -1.54% |
| 14 Jan 2020 | 454.87 | 453.34 | 460.00 | 446.74 | 70591 | 0.83% |
| 13 Jan 2020 | 451.14 | 448.07 | 460.00 | 444.00 | 52974 | 0.98% |
| 10 Jan 2020 | 446.77 | 449.80 | 452.60 | 444.54 | 33853 | 0.22% |
| 09 Jan 2020 | 445.80 | 448.74 | 456.67 | 444.07 | 63095 | 0.16% |
| 08 Jan 2020 | 445.07 | 443.57 | 451.64 | 440.67 | 72759 | -0.88% |
| 07 Jan 2020 | 449.04 | 442.00 | 458.67 | 436.90 | 160571 | 3.23% |
| 06 Jan 2020 | 434.97 | 443.34 | 452.50 | 423.77 | 181749 | -2.19% |
| 03 Jan 2020 | 444.70 | 427.34 | 473.27 | 422.67 | 561386 | 3.86% |
| 02 Jan 2020 | 428.17 | 426.60 | 436.67 | 418.94 | 234035 | 0.79% |
| 01 Jan 2020 | 424.80 | 381.30 | 446.60 | 375.44 | 873009 | 12.18% |
| 31 Dec 2019 | 378.67 | 374.00 | 385.34 | 368.74 | 36197 | 1.64% |
| 30 Dec 2019 | 372.57 | 367.67 | 378.00 | 363.70 | 29121 | 1.33% |
| 27 Dec 2019 | 367.67 | 373.27 | 373.34 | 363.67 | 33774 | -0.77% |
| 26 Dec 2019 | 370.54 | 381.80 | 383.34 | 364.67 | 56152 | -2.42% |
| 24 Dec 2019 | 379.74 | 371.34 | 381.97 | 371.34 | 33481 | 1.20% |
| 23 Dec 2019 | 375.24 | 368.34 | 377.34 | 365.70 | 45912 | 1.21% |
| 20 Dec 2019 | 370.74 | 362.00 | 372.27 | 360.67 | 70039 | 2.70% |
| 19 Dec 2019 | 361.00 | 361.37 | 365.77 | 355.80 | 37048 | -0.10% |
| 18 Dec 2019 | 361.37 | 361.30 | 366.40 | 353.34 | 60405 | 0.75% |
| 17 Dec 2019 | 358.67 | 355.20 | 361.34 | 350.00 | 84429 | 1.99% |
| 16 Dec 2019 | 351.67 | 339.80 | 361.67 | 333.70 | 224544 | 5.05% |
| 13 Dec 2019 | 334.77 | 343.20 | 343.34 | 332.67 | 17609 | -1.81% |
| 12 Dec 2019 | 340.94 | 338.67 | 343.94 | 333.64 | 39667 | 1.02% |
| 11 Dec 2019 | 337.50 | 333.34 | 345.70 | 323.33 | 82270 | 0.55% |
| 10 Dec 2019 | 335.64 | 319.83 | 348.67 | 313.33 | 248932 | 5.78% |
| 09 Dec 2019 | 317.30 | 329.13 | 331.87 | 314.00 | 24454 | -2.73% |
| 06 Dec 2019 | 326.20 | 336.47 | 339.97 | 322.67 | 33832 | -2.10% |
| 05 Dec 2019 | 333.20 | 339.84 | 340.10 | 332.67 | 23807 | -1.03% |
| 04 Dec 2019 | 336.67 | 334.00 | 346.64 | 331.63 | 41105 | 0.61% |
| 03 Dec 2019 | 334.64 | 340.74 | 349.87 | 332.84 | 40256 | -1.79% |
| 02 Dec 2019 | 340.74 | 353.77 | 356.30 | 338.84 | 27919 | -3.68% |
| 29 Nov 2019 | 353.77 | 348.67 | 365.87 | 343.50 | 125072 | 1.78% |
| 28 Nov 2019 | 347.57 | 359.00 | 359.94 | 343.74 | 192818 | -2.31% |
| 27 Nov 2019 | 355.80 | 341.17 | 362.67 | 331.00 | 531135 | 4.71% |
| 26 Nov 2019 | 339.80 | 360.67 | 375.20 | 333.00 | 404041 | -7.87% |
| 25 Nov 2019 | 368.84 | 340.00 | 386.67 | 340.00 | 1575706 | 10.13% |
| 22 Nov 2019 | 334.90 | 280.03 | 335.80 | 280.03 | 1041249 | 19.68% |
| 21 Nov 2019 | 279.83 | 283.33 | 283.40 | 276.67 | 50485 | -0.80% |
| 20 Nov 2019 | 282.10 | 289.37 | 290.00 | 277.27 | 42642 | -2.49% |
| 19 Nov 2019 | 289.30 | 290.00 | 296.00 | 285.33 | 8946 | 0.01% |
| 18 Nov 2019 | 289.27 | 296.63 | 296.63 | 288.00 | 21859 | -0.24% |
| 15 Nov 2019 | 289.97 | 296.23 | 301.27 | 288.63 | 19656 | -1.88% |
| 14 Nov 2019 | 295.53 | 300.00 | 302.83 | 293.37 | 17758 | -0.09% |
| 13 Nov 2019 | 295.80 | 293.33 | 303.33 | 293.00 | 31798 | 0.20% |
| 11 Nov 2019 | 295.20 | 291.33 | 297.13 | 289.33 | 13478 | 1.93% |
| 08 Nov 2019 | 289.60 | 288.67 | 298.63 | 288.00 | 15289 | 0.59% |
| 07 Nov 2019 | 287.90 | 292.03 | 295.10 | 286.00 | 8082 | -1.34% |
| 06 Nov 2019 | 291.80 | 295.27 | 296.63 | 284.67 | 8750 | -0.79% |
| 05 Nov 2019 | 294.13 | 307.93 | 307.93 | 293.30 | 136952 | -3.50% |
| 04 Nov 2019 | 304.80 | 300.00 | 307.93 | 300.00 | 15890 | 1.90% |
| 01 Nov 2019 | 299.13 | 301.10 | 304.97 | 297.33 | 9005 | -0.68% |
| 31 Oct 2019 | 301.17 | 300.67 | 309.13 | 296.10 | 13893 | 0.89% |
| 30 Oct 2019 | 298.50 | 308.67 | 312.37 | 297.00 | 17596 | -2.56% |
| 29 Oct 2019 | 306.33 | 309.97 | 311.63 | 300.00 | 19186 | 0.97% |
| 27 Oct 2019 | 303.40 | 298.00 | 305.70 | 294.07 | 6200 | 1.67% |
| 25 Oct 2019 | 298.43 | 289.67 | 317.70 | 280.70 | 52640 | 5.27% |
| 24 Oct 2019 | 283.50 | 283.40 | 288.67 | 283.33 | 5299 | -0.02% |
| 23 Oct 2019 | 283.57 | 288.87 | 288.87 | 283.33 | 9191 | -2.09% |
| 22 Oct 2019 | 289.63 | 288.00 | 294.00 | 279.33 | 18946 | 1.52% |
| 18 Oct 2019 | 285.30 | 274.73 | 294.00 | 272.70 | 34774 | 3.36% |
| 17 Oct 2019 | 276.03 | 260.67 | 283.33 | 258.33 | 28680 | 5.88% |
| 16 Oct 2019 | 260.70 | 262.23 | 265.20 | 258.80 | 20182 | -0.67% |
| 15 Oct 2019 | 262.47 | 262.07 | 265.33 | 261.40 | 7702 | 0.15% |
| 14 Oct 2019 | 262.07 | 263.33 | 264.00 | 260.00 | 7691 | 0.59% |
| 11 Oct 2019 | 260.53 | 264.73 | 266.40 | 259.93 | 13991 | -1.70% |
| 10 Oct 2019 | 265.03 | 266.67 | 267.37 | 264.67 | 9504 | -0.39% |
| 09 Oct 2019 | 266.07 | 265.87 | 269.80 | 264.67 | 13012 | 0.02% |
| 07 Oct 2019 | 266.03 | 266.73 | 269.87 | 264.73 | 49541 | 0.76% |
| 04 Oct 2019 | 264.03 | 277.07 | 277.33 | 263.33 | 22335 | -4.67% |
| 03 Oct 2019 | 276.97 | 279.37 | 284.77 | 274.73 | 13403 | -2.45% |
| 01 Oct 2019 | 283.93 | 288.73 | 292.80 | 282.00 | 12021 | -2.00% |
| 30 Sep 2019 | 289.73 | 292.03 | 296.67 | 288.67 | 8121 | -1.84% |
| 27 Sep 2019 | 295.17 | 298.67 | 298.67 | 293.33 | 12488 | 0.30% |
| 26 Sep 2019 | 294.30 | 301.33 | 304.27 | 293.40 | 24284 | -0.60% |
| 25 Sep 2019 | 296.07 | 306.60 | 310.00 | 293.33 | 35510 | -2.42% |
| 24 Sep 2019 | 303.40 | 312.80 | 317.23 | 298.37 | 50708 | -2.89% |
| 23 Sep 2019 | 312.43 | 330.00 | 330.00 | 311.33 | 140220 | -2.89% |
| 20 Sep 2019 | 321.73 | 333.34 | 343.57 | 318.67 | 75612 | -3.90% |
| 19 Sep 2019 | 334.80 | 342.00 | 349.27 | 333.34 | 72941 | -3.47% |
| 18 Sep 2019 | 346.84 | 339.94 | 349.34 | 331.10 | 48047 | 3.94% |
| 17 Sep 2019 | 333.70 | 346.67 | 354.00 | 330.70 | 65803 | -5.98% |
| 16 Sep 2019 | 354.94 | 313.40 | 368.84 | 312.07 | 356840 | 13.59% |
| 13 Sep 2019 | 312.47 | 312.67 | 316.20 | 311.50 | 159687 | 0.14% |
| 12 Sep 2019 | 312.03 | 316.20 | 316.67 | 311.33 | 6683 | -0.72% |
| 11 Sep 2019 | 314.30 | 313.27 | 326.70 | 307.97 | 25281 | 2.06% |
| 09 Sep 2019 | 307.97 | 311.30 | 312.67 | 306.67 | 181667 | -0.27% |
| 06 Sep 2019 | 308.80 | 310.00 | 317.57 | 306.33 | 29596 | -1.02% |
| 05 Sep 2019 | 311.97 | 314.70 | 326.60 | 306.67 | 6594 | -2.26% |
| 04 Sep 2019 | 319.17 | 304.43 | 326.67 | 304.43 | 32895 | 5.16% |
| 03 Sep 2019 | 303.50 | 306.60 | 306.70 | 301.97 | 259594 | 1.12% |
| 30 Aug 2019 | 300.13 | 298.23 | 302.13 | 298.00 | 4339 | -0.02% |
| 29 Aug 2019 | 300.20 | 300.03 | 306.67 | 299.33 | 4564 | -1.26% |
| 28 Aug 2019 | 304.03 | 299.37 | 311.80 | 299.33 | 17318 | 1.37% |
| 27 Aug 2019 | 299.93 | 300.33 | 316.67 | 295.97 | 28703 | -0.32% |
| 26 Aug 2019 | 300.90 | 317.33 | 317.33 | 295.33 | 37770 | -2.84% |
| 23 Aug 2019 | 309.70 | 303.53 | 313.93 | 301.50 | 9288 | -1.46% |
| 22 Aug 2019 | 314.30 | 325.40 | 325.40 | 301.33 | 23549 | -2.72% |
| 21 Aug 2019 | 323.10 | 333.34 | 337.97 | 321.20 | 10321 | -3.20% |
| 20 Aug 2019 | 333.77 | 328.03 | 338.67 | 328.03 | 8477 | 0.30% |
| 19 Aug 2019 | 332.77 | 330.67 | 334.67 | 328.00 | 20913 | 1.54% |
| 16 Aug 2019 | 327.73 | 335.34 | 355.30 | 320.80 | 45100 | -4.24% |
| 14 Aug 2019 | 342.24 | 345.94 | 352.57 | 340.00 | 6099 | -0.58% |
| 13 Aug 2019 | 344.24 | 370.00 | 370.00 | 341.54 | 11571 | -7.16% |
| 09 Aug 2019 | 370.80 | 352.47 | 394.74 | 352.04 | 21932 | 5.20% |
| 08 Aug 2019 | 352.47 | 341.37 | 354.00 | 341.37 | 12112 | 1.41% |
| 07 Aug 2019 | 347.57 | 341.57 | 352.50 | 338.67 | 19748 | 1.76% |
| 06 Aug 2019 | 341.57 | 333.34 | 346.00 | 333.27 | 33018 | -0.45% |
| 05 Aug 2019 | 343.10 | 370.07 | 374.00 | 337.70 | 56803 | -11.34% |
| 02 Aug 2019 | 387.00 | 397.20 | 397.27 | 384.54 | 3805 | -2.55% |
| 01 Aug 2019 | 397.14 | 388.00 | 413.30 | 388.00 | 14617 | -0.15% |
| 31 Jul 2019 | 397.74 | 386.67 | 401.34 | 370.67 | 27496 | 2.71% |
| 30 Jul 2019 | 387.24 | 399.20 | 404.10 | 378.67 | 51006 | -3.00% |
| 29 Jul 2019 | 399.20 | 386.67 | 402.97 | 382.90 | 9359 | 2.40% |
| 26 Jul 2019 | 389.84 | 400.20 | 400.20 | 386.67 | 8375 | -2.64% |
| 25 Jul 2019 | 400.40 | 396.67 | 414.00 | 396.67 | 10802 | -0.65% |
| 24 Jul 2019 | 403.00 | 409.34 | 409.34 | 401.34 | 8797 | -0.64% |
| 23 Jul 2019 | 405.60 | 408.00 | 419.07 | 402.00 | 11888 | -0.65% |
| 22 Jul 2019 | 408.24 | 424.00 | 424.00 | 401.34 | 10269 | -3.41% |
| 19 Jul 2019 | 422.64 | 440.04 | 445.30 | 420.00 | 10348 | -5.10% |
| 18 Jul 2019 | 445.34 | 446.67 | 453.34 | 442.00 | 15192 | -1.76% |
| 17 Jul 2019 | 453.30 | 460.00 | 460.54 | 450.67 | 26547 | -1.44% |
| 16 Jul 2019 | 459.94 | 455.70 | 469.30 | 441.77 | 43609 | 0.78% |
| 15 Jul 2019 | 456.37 | 440.70 | 466.64 | 422.50 | 30570 | 2.96% |
| 12 Jul 2019 | 443.27 | 446.00 | 450.00 | 442.07 | 25022 | -0.83% |
| 11 Jul 2019 | 447.00 | 447.37 | 453.30 | 446.67 | 10622 | -0.38% |
| 10 Jul 2019 | 448.70 | 452.24 | 454.67 | 448.00 | 7112 | -0.78% |
| 09 Jul 2019 | 452.24 | 460.00 | 460.04 | 448.84 | 50995 | -3.02% |
| 08 Jul 2019 | 466.30 | 487.37 | 487.37 | 463.34 | 14967 | -4.22% |
| 05 Jul 2019 | 486.87 | 506.70 | 506.70 | 472.00 | 55286 | -3.73% |
| 04 Jul 2019 | 505.74 | 503.37 | 507.97 | 501.34 | 9960 | 0.19% |
| 03 Jul 2019 | 504.77 | 516.00 | 516.00 | 504.00 | 7247 | -1.68% |
| 02 Jul 2019 | 513.37 | 509.34 | 514.77 | 509.34 | 29616 | -0.04% |
| 01 Jul 2019 | 513.60 | 512.67 | 514.67 | 506.64 | 12311 | 0.48% |
| 28 Jun 2019 | 511.17 | 513.37 | 516.70 | 506.67 | 7550 | -0.67% |
| 27 Jun 2019 | 514.60 | 513.77 | 522.27 | 513.34 | 7701 | 0.17% |
| 26 Jun 2019 | 513.74 | 513.44 | 524.07 | 506.67 | 54517 | 0.07% |
| 25 Jun 2019 | 513.40 | 521.37 | 521.37 | 501.50 | 33396 | -1.98% |
| 24 Jun 2019 | 523.77 | 525.00 | 529.00 | 516.67 | 21431 | -0.23% |
| 21 Jun 2019 | 525.00 | 558.90 | 558.90 | 513.44 | 68724 | -6.54% |
| 20 Jun 2019 | 561.74 | 576.67 | 576.67 | 560.00 | 4695 | -2.40% |
| 19 Jun 2019 | 575.57 | 586.67 | 586.67 | 569.97 | 3443 | -1.75% |
| 18 Jun 2019 | 585.80 | 584.30 | 590.00 | 584.30 | 2157 | -0.03% |
| 17 Jun 2019 | 586.00 | 592.00 | 599.30 | 584.30 | 3073 | -1.34% |
| 14 Jun 2019 | 593.97 | 599.37 | 602.54 | 592.00 | 4076 | -1.27% |
| 13 Jun 2019 | 601.60 | 608.00 | 608.67 | 599.37 | 5519 | -1.05% |
| 12 Jun 2019 | 608.00 | 617.34 | 617.34 | 604.04 | 9523 | -1.51% |
| 11 Jun 2019 | 617.30 | 629.24 | 631.74 | 616.70 | 5922 | -1.88% |
| 10 Jun 2019 | 629.10 | 629.00 | 632.67 | 618.00 | 11507 | 0.79% |
| 07 Jun 2019 | 624.14 | 622.00 | 626.27 | 620.64 | 6053 | 0.12% |
| 06 Jun 2019 | 623.40 | 633.30 | 633.30 | 620.74 | 8874 | -0.22% |
| 04 Jun 2019 | 624.80 | 621.37 | 626.04 | 620.00 | 8390 | 0.40% |
| 03 Jun 2019 | 622.30 | 621.44 | 623.34 | 619.27 | 5816 | 0.01% |
| 31 May 2019 | 622.24 | 626.67 | 626.84 | 620.37 | 9080 | -0.48% |
| 30 May 2019 | 625.24 | 618.00 | 628.67 | 618.00 | 7597 | 1.20% |
| 29 May 2019 | 617.84 | 623.27 | 623.27 | 616.54 | 5123 | -0.17% |
| 28 May 2019 | 618.87 | 617.34 | 622.67 | 616.67 | 10655 | -0.13% |
| 27 May 2019 | 619.70 | 619.94 | 622.67 | 614.67 | 23743 | 0.47% |
| 24 May 2019 | 616.80 | 616.60 | 631.60 | 613.34 | 34247 | 1.96% |
| 23 May 2019 | 604.94 | 627.37 | 632.74 | 602.00 | 9745 | -2.34% |
| 22 May 2019 | 619.44 | 624.07 | 627.37 | 617.34 | 5119 | -1.34% |
| 21 May 2019 | 627.87 | 619.37 | 636.67 | 618.04 | 8771 | 1.60% |
| 20 May 2019 | 618.00 | 625.34 | 625.34 | 615.37 | 6240 | -0.33% |
| 17 May 2019 | 620.04 | 620.84 | 623.94 | 614.67 | 5789 | -0.23% |
| 16 May 2019 | 621.50 | 632.07 | 632.70 | 620.67 | 4914 | -1.49% |
| 15 May 2019 | 630.87 | 645.34 | 646.00 | 629.24 | 7989 | -0.55% |
| 14 May 2019 | 634.34 | 620.84 | 646.57 | 611.04 | 21286 | 1.19% |
| 13 May 2019 | 626.87 | 651.10 | 656.00 | 625.34 | 30745 | -5.53% |
| 10 May 2019 | 663.60 | 663.40 | 668.80 | 656.67 | 23091 | -0.29% |
| 09 May 2019 | 665.54 | 676.00 | 686.67 | 663.34 | 91196 | -9.22% |
| 08 May 2019 | 733.14 | 756.07 | 759.20 | 724.64 | 109900 | -3.02% |
| 07 May 2019 | 756.00 | 762.00 | 763.00 | 755.34 | 83007 | -0.71% |
