EFACTOR Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 325.60 | 324.95 | 325.60 | 324.95 | 3200 | 5.00% |
| 18 Dec 2025 | 310.10 | 315.00 | 315.00 | 310.10 | 2000 | -4.58% |
| 17 Dec 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 400 | 0.00% |
| 16 Dec 2025 | 325.00 | 339.75 | 339.75 | 325.00 | 1600 | 0.00% |
| 15 Dec 2025 | 325.00 | 320.10 | 325.00 | 320.10 | 1200 | 1.53% |
| 12 Dec 2025 | 320.10 | 330.00 | 330.00 | 320.10 | 3200 | -4.45% |
| 10 Dec 2025 | 335.00 | 335.00 | 335.00 | 335.00 | 400 | -0.59% |
| 09 Dec 2025 | 337.00 | 323.00 | 338.00 | 323.00 | 4800 | 2.11% |
| 08 Dec 2025 | 330.05 | 341.00 | 341.00 | 330.00 | 28800 | -4.31% |
| 05 Dec 2025 | 344.90 | 342.00 | 348.00 | 340.00 | 8400 | 0.55% |
| 04 Dec 2025 | 343.00 | 333.40 | 348.00 | 333.40 | 9600 | 2.88% |
| 03 Dec 2025 | 333.40 | 330.00 | 335.00 | 330.00 | 5200 | 1.49% |
| 02 Dec 2025 | 328.50 | 331.00 | 331.00 | 328.50 | 6000 | -0.68% |
| 01 Dec 2025 | 330.75 | 315.05 | 334.00 | 315.05 | 16000 | 1.07% |
| 28 Nov 2025 | 327.25 | 325.00 | 330.00 | 325.00 | 5600 | -2.60% |
| 27 Nov 2025 | 336.00 | 328.00 | 336.00 | 318.00 | 15600 | 1.82% |
| 26 Nov 2025 | 330.00 | 312.15 | 330.00 | 310.00 | 32000 | 1.27% |
| 25 Nov 2025 | 325.85 | 320.00 | 325.90 | 317.00 | 8000 | -0.76% |
| 24 Nov 2025 | 328.35 | 344.40 | 345.25 | 326.60 | 60800 | -0.15% |
| 21 Nov 2025 | 328.85 | 306.00 | 328.85 | 306.00 | 27600 | 5.00% |
| 20 Nov 2025 | 313.20 | 305.50 | 314.80 | 302.00 | 14000 | 4.05% |
| 19 Nov 2025 | 301.00 | 305.00 | 308.90 | 301.00 | 18400 | -1.31% |
| 18 Nov 2025 | 305.00 | 307.00 | 307.00 | 294.20 | 9200 | -0.10% |
| 17 Nov 2025 | 305.30 | 308.00 | 313.85 | 300.00 | 6800 | -2.51% |
| 14 Nov 2025 | 313.15 | 310.00 | 319.90 | 307.10 | 19600 | 1.36% |
| 13 Nov 2025 | 308.95 | 311.50 | 314.45 | 295.95 | 11200 | -0.82% |
| 12 Nov 2025 | 311.50 | 320.10 | 320.10 | 311.50 | 4000 | -4.43% |
| 11 Nov 2025 | 325.95 | 343.00 | 343.00 | 323.70 | 11200 | -0.32% |
| 10 Nov 2025 | 327.00 | 310.00 | 330.00 | 310.00 | 4400 | 5.03% |
| 07 Nov 2025 | 311.35 | 315.00 | 315.00 | 305.60 | 6800 | -4.19% |
| 06 Nov 2025 | 324.95 | 312.95 | 324.95 | 312.95 | 10000 | 0.00% |
| 04 Nov 2025 | 324.95 | 324.00 | 324.95 | 318.00 | 2400 | 0.06% |
| 03 Nov 2025 | 324.75 | 318.00 | 327.95 | 318.00 | 8000 | 0.14% |
| 31 Oct 2025 | 324.30 | 334.95 | 337.90 | 321.60 | 18400 | -2.22% |
| 30 Oct 2025 | 331.65 | 324.00 | 333.00 | 320.00 | 52800 | 3.87% |
| 29 Oct 2025 | 319.30 | 312.00 | 331.00 | 311.00 | 72000 | 3.38% |
| 28 Oct 2025 | 308.85 | 300.00 | 318.00 | 300.00 | 71200 | 7.37% |
| 27 Oct 2025 | 287.65 | 285.50 | 294.60 | 285.30 | 4800 | 0.93% |
| 24 Oct 2025 | 285.00 | 290.00 | 290.00 | 285.00 | 1600 | -0.54% |
| 23 Oct 2025 | 286.55 | 294.95 | 294.95 | 283.10 | 6400 | -4.04% |
| 21 Oct 2025 | 298.60 | 305.00 | 305.00 | 296.95 | 4800 | 4.77% |
| 20 Oct 2025 | 285.00 | 300.00 | 300.00 | 279.00 | 5600 | 1.79% |
| 17 Oct 2025 | 280.00 | 295.10 | 295.10 | 278.00 | 10400 | -4.39% |
| 16 Oct 2025 | 292.85 | 308.90 | 311.55 | 291.80 | 33600 | -3.19% |
| 15 Oct 2025 | 302.50 | 262.00 | 302.50 | 262.00 | 93600 | 19.99% |
| 14 Oct 2025 | 252.10 | 261.60 | 261.60 | 250.10 | 10400 | -7.62% |
| 13 Oct 2025 | 272.90 | 277.00 | 277.00 | 271.75 | 4000 | -2.54% |
| 10 Oct 2025 | 280.00 | 280.00 | 288.05 | 276.00 | 8800 | -2.47% |
| 08 Oct 2025 | 287.10 | 287.10 | 287.10 | 287.10 | 800 | -1.00% |
| 07 Oct 2025 | 290.00 | 282.00 | 290.50 | 282.00 | 6400 | 0.00% |
| 06 Oct 2025 | 290.00 | 288.60 | 294.90 | 287.00 | 13600 | 0.78% |
| 03 Oct 2025 | 287.75 | 276.95 | 289.00 | 270.00 | 35200 | 7.77% |
| 01 Oct 2025 | 267.00 | 267.00 | 267.00 | 267.00 | 1600 | 0.75% |
| 30 Sep 2025 | 265.00 | 261.10 | 270.00 | 261.10 | 6400 | -1.82% |
| 29 Sep 2025 | 269.90 | 266.00 | 269.90 | 265.00 | 4000 | 1.85% |
| 26 Sep 2025 | 265.00 | 270.00 | 270.00 | 255.00 | 6400 | -0.04% |
| 25 Sep 2025 | 265.10 | 263.00 | 271.00 | 263.00 | 15200 | -2.88% |
| 24 Sep 2025 | 272.95 | 261.00 | 274.50 | 261.00 | 7200 | 0.83% |
| 23 Sep 2025 | 270.70 | 276.10 | 276.10 | 270.70 | 3200 | -1.92% |
| 22 Sep 2025 | 276.00 | 273.00 | 280.00 | 268.20 | 22400 | 1.01% |
| 19 Sep 2025 | 273.25 | 259.05 | 274.75 | 259.05 | 6400 | 2.34% |
| 18 Sep 2025 | 267.00 | 267.00 | 267.00 | 267.00 | 800 | -0.37% |
| 17 Sep 2025 | 268.00 | 253.05 | 269.00 | 253.05 | 4800 | 4.85% |
| 16 Sep 2025 | 255.60 | 260.05 | 265.00 | 255.00 | 7200 | -3.55% |
| 15 Sep 2025 | 265.00 | 282.00 | 282.00 | 265.00 | 8800 | -1.51% |
| 12 Sep 2025 | 269.05 | 270.00 | 278.95 | 267.00 | 16800 | -4.13% |
| 11 Sep 2025 | 280.65 | 249.00 | 285.00 | 249.00 | 102400 | 13.26% |
| 10 Sep 2025 | 247.80 | 245.00 | 253.95 | 245.00 | 26400 | 4.76% |
| 09 Sep 2025 | 236.55 | 235.05 | 244.95 | 232.10 | 17600 | 0.21% |
| 08 Sep 2025 | 236.05 | 230.00 | 239.00 | 221.00 | 39200 | 10.30% |
| 05 Sep 2025 | 214.00 | 215.00 | 215.00 | 214.00 | 4000 | -1.06% |
| 04 Sep 2025 | 216.30 | 210.00 | 216.30 | 207.00 | 4000 | 5.00% |
| 03 Sep 2025 | 206.00 | 215.00 | 215.00 | 206.00 | 9600 | -4.19% |
| 02 Sep 2025 | 215.00 | 205.90 | 215.00 | 201.00 | 8800 | 3.37% |
| 01 Sep 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 800 | -3.26% |
| 29 Aug 2025 | 215.00 | 215.00 | 215.00 | 215.00 | 800 | 0.00% |
| 28 Aug 2025 | 215.00 | 210.05 | 215.00 | 209.95 | 2400 | -2.71% |
| 25 Aug 2025 | 221.00 | 226.50 | 226.80 | 221.00 | 5600 | -2.56% |
| 22 Aug 2025 | 226.80 | 223.00 | 226.80 | 223.00 | 3200 | 5.00% |
| 21 Aug 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 800 | 0.00% |
| 20 Aug 2025 | 216.00 | 216.00 | 216.00 | 209.00 | 3200 | -0.48% |
| 19 Aug 2025 | 217.05 | 217.05 | 217.05 | 217.05 | 800 | 0.00% |
| 18 Aug 2025 | 217.05 | 216.00 | 217.05 | 216.00 | 4800 | 4.98% |
| 14 Aug 2025 | 206.75 | 206.75 | 206.75 | 206.75 | 1600 | 0.12% |
| 13 Aug 2025 | 206.50 | 206.50 | 206.50 | 206.50 | 800 | 0.00% |
| 08 Aug 2025 | 206.50 | 206.55 | 206.55 | 206.50 | 1600 | -2.62% |
| 07 Aug 2025 | 212.05 | 215.00 | 215.00 | 212.00 | 2400 | -0.91% |
| 06 Aug 2025 | 214.00 | 224.95 | 224.95 | 214.00 | 3200 | -2.17% |
| 05 Aug 2025 | 218.75 | 213.10 | 218.75 | 213.05 | 2400 | -2.32% |
| 04 Aug 2025 | 223.95 | 223.95 | 223.95 | 223.95 | 800 | -0.47% |
| 01 Aug 2025 | 225.00 | 230.00 | 230.00 | 216.55 | 4000 | -1.29% |
| 31 Jul 2025 | 227.95 | 228.00 | 228.00 | 227.95 | 5600 | -5.00% |
| 30 Jul 2025 | 239.95 | 239.95 | 239.95 | 239.95 | 800 | 4.33% |
| 29 Jul 2025 | 230.00 | 230.00 | 230.00 | 225.00 | 2400 | -1.92% |
| 28 Jul 2025 | 234.50 | 219.05 | 234.50 | 219.00 | 4000 | 2.40% |
| 25 Jul 2025 | 229.00 | 235.80 | 235.80 | 229.00 | 1600 | -3.38% |
| 24 Jul 2025 | 237.00 | 227.20 | 239.00 | 227.15 | 10400 | -0.38% |
| 23 Jul 2025 | 237.90 | 233.00 | 237.90 | 233.00 | 2400 | 2.10% |
| 22 Jul 2025 | 233.00 | 240.00 | 240.00 | 233.00 | 4000 | -4.90% |
| 21 Jul 2025 | 245.00 | 257.00 | 257.55 | 242.25 | 8000 | -3.92% |
| 18 Jul 2025 | 255.00 | 255.00 | 255.00 | 254.00 | 3200 | 0.00% |
| 17 Jul 2025 | 255.00 | 254.50 | 255.00 | 254.50 | 1600 | 2.35% |
| 16 Jul 2025 | 249.15 | 246.00 | 250.00 | 246.00 | 2400 | 1.28% |
| 15 Jul 2025 | 246.00 | 246.00 | 246.00 | 241.70 | 4000 | -1.70% |
| 14 Jul 2025 | 250.25 | 249.90 | 256.90 | 242.60 | 16800 | 1.03% |
| 11 Jul 2025 | 247.70 | 232.50 | 248.00 | 232.50 | 13600 | 3.27% |
| 10 Jul 2025 | 239.85 | 225.30 | 239.90 | 225.30 | 6400 | 2.50% |
| 08 Jul 2025 | 234.00 | 225.00 | 234.00 | 222.35 | 12000 | -0.02% |
| 07 Jul 2025 | 234.05 | 224.05 | 234.05 | 224.05 | 2400 | -0.47% |
| 04 Jul 2025 | 235.15 | 232.50 | 236.00 | 232.50 | 60800 | -0.36% |
| 03 Jul 2025 | 236.00 | 244.20 | 244.20 | 231.30 | 61600 | -0.02% |
| 02 Jul 2025 | 236.05 | 230.00 | 236.05 | 230.00 | 52800 | 3.08% |
| 01 Jul 2025 | 229.00 | 228.50 | 229.00 | 228.50 | 6400 | 0.33% |
| 30 Jun 2025 | 228.25 | 234.90 | 234.90 | 228.00 | 7200 | -4.46% |
| 27 Jun 2025 | 238.90 | 243.50 | 243.50 | 222.10 | 9600 | 2.97% |
| 26 Jun 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 800 | 0.00% |
| 25 Jun 2025 | 232.00 | 247.70 | 247.70 | 232.00 | 8000 | -1.67% |
| 24 Jun 2025 | 235.95 | 235.00 | 235.95 | 231.50 | 41600 | 4.98% |
| 23 Jun 2025 | 224.75 | 216.00 | 226.00 | 212.50 | 15200 | 3.91% |
| 20 Jun 2025 | 216.30 | 212.95 | 216.30 | 212.90 | 25600 | 5.00% |
| 19 Jun 2025 | 206.00 | 201.50 | 210.00 | 201.50 | 4000 | -1.90% |
| 18 Jun 2025 | 210.00 | 210.00 | 213.90 | 210.00 | 4800 | -1.41% |
| 17 Jun 2025 | 213.00 | 213.00 | 213.00 | 213.00 | 3200 | 1.43% |
| 16 Jun 2025 | 210.00 | 210.00 | 212.00 | 206.15 | 9600 | -3.23% |
| 13 Jun 2025 | 217.00 | 225.00 | 225.00 | 217.00 | 5600 | -2.47% |
| 12 Jun 2025 | 222.50 | 223.95 | 224.00 | 217.00 | 16000 | 4.29% |
| 11 Jun 2025 | 213.35 | 205.50 | 213.35 | 205.50 | 25600 | 5.00% |
| 10 Jun 2025 | 203.20 | 201.00 | 203.20 | 200.00 | 6400 | 4.99% |
| 06 Jun 2025 | 193.55 | 199.90 | 205.95 | 193.55 | 5600 | -2.98% |
| 05 Jun 2025 | 199.50 | 200.45 | 200.45 | 188.00 | 12800 | 1.99% |
| 04 Jun 2025 | 195.60 | 200.25 | 200.25 | 195.60 | 8800 | -5.00% |
| 03 Jun 2025 | 205.90 | 209.95 | 213.00 | 200.10 | 8800 | 0.49% |
| 02 Jun 2025 | 204.90 | 200.00 | 212.00 | 198.50 | 31200 | -6.01% |
| 30 May 2025 | 218.00 | 233.00 | 233.00 | 218.00 | 22400 | -0.62% |
| 29 May 2025 | 219.35 | 216.95 | 221.20 | 216.10 | 14400 | 2.98% |
| 28 May 2025 | 213.00 | 216.00 | 216.05 | 210.00 | 8800 | -2.74% |
| 27 May 2025 | 219.00 | 220.00 | 224.00 | 215.00 | 19200 | 2.34% |
| 26 May 2025 | 214.00 | 222.00 | 222.00 | 213.00 | 11200 | 0.23% |
| 23 May 2025 | 213.50 | 218.00 | 218.00 | 196.00 | 37600 | -2.64% |
| 22 May 2025 | 219.30 | 205.00 | 222.00 | 205.00 | 12000 | 6.28% |
| 21 May 2025 | 206.35 | 203.15 | 213.95 | 200.05 | 8800 | 0.54% |
| 20 May 2025 | 205.25 | 210.00 | 210.00 | 202.50 | 10400 | -3.59% |
| 19 May 2025 | 212.90 | 225.00 | 225.00 | 211.00 | 20800 | -0.84% |
| 16 May 2025 | 214.70 | 209.00 | 216.95 | 206.95 | 95200 | 11.62% |
| 15 May 2025 | 192.35 | 185.10 | 193.00 | 180.00 | 64000 | 6.27% |
| 14 May 2025 | 181.00 | 183.00 | 187.50 | 175.60 | 64800 | -1.63% |
| 13 May 2025 | 184.00 | 186.00 | 186.00 | 179.20 | 5600 | -1.08% |
| 12 May 2025 | 186.00 | 177.50 | 188.00 | 173.00 | 18400 | 9.48% |
| 09 May 2025 | 169.90 | 165.70 | 169.90 | 161.65 | 15200 | 0.12% |
| 08 May 2025 | 169.70 | 168.40 | 171.00 | 168.40 | 1600 | 1.92% |
| 07 May 2025 | 166.50 | 166.00 | 171.70 | 161.25 | 24800 | -0.27% |
| 06 May 2025 | 166.95 | 162.00 | 170.00 | 162.00 | 10400 | -3.78% |
| 05 May 2025 | 173.50 | 174.95 | 175.00 | 170.00 | 6400 | 1.17% |
| 02 May 2025 | 171.50 | 160.05 | 179.90 | 160.05 | 40000 | 5.09% |
| 30 Apr 2025 | 163.20 | 153.85 | 165.00 | 148.05 | 47200 | 6.08% |
| 29 Apr 2025 | 153.85 | 148.95 | 153.85 | 148.95 | 12000 | 4.98% |
| 28 Apr 2025 | 146.55 | 141.55 | 147.00 | 140.00 | 24800 | 2.16% |
| 25 Apr 2025 | 143.45 | 153.55 | 153.55 | 140.00 | 47200 | -8.63% |
| 24 Apr 2025 | 157.00 | 157.50 | 157.50 | 152.55 | 3200 | -0.32% |
| 23 Apr 2025 | 157.50 | 160.00 | 160.00 | 156.00 | 10400 | -1.44% |
| 22 Apr 2025 | 159.80 | 159.00 | 160.00 | 159.00 | 2400 | 0.19% |
| 21 Apr 2025 | 159.50 | 160.00 | 160.00 | 156.00 | 7200 | -0.31% |
| 17 Apr 2025 | 160.00 | 160.00 | 162.00 | 160.00 | 2400 | -2.71% |
| 16 Apr 2025 | 164.45 | 163.00 | 164.45 | 163.00 | 2400 | -0.30% |
| 15 Apr 2025 | 164.95 | 164.05 | 164.95 | 160.00 | 10400 | 2.77% |
| 11 Apr 2025 | 160.50 | 156.00 | 162.00 | 156.00 | 4000 | 4.56% |
| 09 Apr 2025 | 153.50 | 155.00 | 155.00 | 147.10 | 13600 | -0.97% |
| 08 Apr 2025 | 155.00 | 148.00 | 155.00 | 148.00 | 2400 | 9.81% |
| 07 Apr 2025 | 141.15 | 141.00 | 143.80 | 138.00 | 5600 | -8.94% |
| 04 Apr 2025 | 155.00 | 162.50 | 170.00 | 154.05 | 12000 | 0.00% |
| 03 Apr 2025 | 155.00 | 153.00 | 155.00 | 153.00 | 1600 | 4.38% |
| 02 Apr 2025 | 148.50 | 148.50 | 149.00 | 145.00 | 8800 | 0.00% |
| 01 Apr 2025 | 148.50 | 136.00 | 148.50 | 136.00 | 10400 | 1.37% |
| 28 Mar 2025 | 146.50 | 146.00 | 152.00 | 145.00 | 48800 | 1.03% |
| 27 Mar 2025 | 145.00 | 145.10 | 150.50 | 142.00 | 53600 | -1.76% |
| 26 Mar 2025 | 147.60 | 155.00 | 155.00 | 145.10 | 38400 | -6.43% |
| 25 Mar 2025 | 157.75 | 166.90 | 176.45 | 153.50 | 32000 | -2.98% |
| 24 Mar 2025 | 162.60 | 160.00 | 164.30 | 158.00 | 36000 | 4.90% |
| 21 Mar 2025 | 155.00 | 148.50 | 159.50 | 147.10 | 29600 | 4.10% |
| 20 Mar 2025 | 148.90 | 154.00 | 154.95 | 147.00 | 18400 | -1.39% |
| 19 Mar 2025 | 151.00 | 156.00 | 158.55 | 147.00 | 14400 | 0.00% |
| 18 Mar 2025 | 151.00 | 127.50 | 155.00 | 127.50 | 29600 | 10.22% |
| 17 Mar 2025 | 137.00 | 147.35 | 147.35 | 136.00 | 43200 | -6.96% |
| 13 Mar 2025 | 147.25 | 146.70 | 149.85 | 145.10 | 20000 | 0.31% |
| 12 Mar 2025 | 146.80 | 150.50 | 150.50 | 146.80 | 8800 | -0.61% |
| 11 Mar 2025 | 147.70 | 143.35 | 153.05 | 143.35 | 26400 | -8.26% |
| 10 Mar 2025 | 161.00 | 168.55 | 171.00 | 161.00 | 26400 | -3.97% |
| 07 Mar 2025 | 167.65 | 165.30 | 171.00 | 165.30 | 20800 | 0.21% |
| 06 Mar 2025 | 167.30 | 165.00 | 173.50 | 165.00 | 23200 | 4.40% |
| 05 Mar 2025 | 160.25 | 160.00 | 162.00 | 160.00 | 19200 | 2.04% |
| 04 Mar 2025 | 157.05 | 156.00 | 161.00 | 156.00 | 8800 | 0.61% |
| 03 Mar 2025 | 156.10 | 165.00 | 165.00 | 155.05 | 47200 | -4.09% |
| 28 Feb 2025 | 162.75 | 180.00 | 180.00 | 162.05 | 44000 | -14.34% |
| 27 Feb 2025 | 190.00 | 187.00 | 190.00 | 187.00 | 6400 | -2.56% |
| 25 Feb 2025 | 195.00 | 190.55 | 201.90 | 190.55 | 11200 | -1.02% |
| 24 Feb 2025 | 197.00 | 187.00 | 197.00 | 185.05 | 5600 | 4.23% |
| 21 Feb 2025 | 189.00 | 190.05 | 194.00 | 184.00 | 16800 | -2.58% |
| 20 Feb 2025 | 194.00 | 192.00 | 194.00 | 183.30 | 23200 | 0.15% |
| 19 Feb 2025 | 193.70 | 193.00 | 200.25 | 193.00 | 15200 | 0.62% |
| 18 Feb 2025 | 192.50 | 182.05 | 193.00 | 177.00 | 16000 | -3.51% |
| 17 Feb 2025 | 199.50 | 200.00 | 200.00 | 199.50 | 1600 | 2.36% |
| 14 Feb 2025 | 194.90 | 190.10 | 194.90 | 190.10 | 1600 | -1.07% |
| 13 Feb 2025 | 197.00 | 194.00 | 201.60 | 194.00 | 9600 | 2.60% |
| 12 Feb 2025 | 192.00 | 195.00 | 195.00 | 189.90 | 6400 | -3.88% |
| 11 Feb 2025 | 199.75 | 206.50 | 210.00 | 193.85 | 13600 | -2.11% |
| 10 Feb 2025 | 204.05 | 205.00 | 205.00 | 204.05 | 16000 | -4.52% |
| 07 Feb 2025 | 213.70 | 196.25 | 213.70 | 195.50 | 8000 | 3.86% |
| 06 Feb 2025 | 205.75 | 214.00 | 219.00 | 205.75 | 7200 | -4.99% |
| 04 Feb 2025 | 216.55 | 222.50 | 225.00 | 213.00 | 5600 | -2.67% |
| 03 Feb 2025 | 222.50 | 222.35 | 222.50 | 222.35 | 1600 | -4.91% |
| 01 Feb 2025 | 234.00 | 234.50 | 234.50 | 234.00 | 1600 | 0.00% |
| 31 Jan 2025 | 234.00 | 236.00 | 237.00 | 234.00 | 3200 | 1.52% |
| 30 Jan 2025 | 230.50 | 224.50 | 230.50 | 224.50 | 2400 | -2.35% |
| 29 Jan 2025 | 236.05 | 220.00 | 236.25 | 220.00 | 8800 | 4.91% |
| 28 Jan 2025 | 225.00 | 218.00 | 225.00 | 217.55 | 4000 | -1.75% |
| 27 Jan 2025 | 229.00 | 239.50 | 239.50 | 229.00 | 2400 | -4.98% |
| 24 Jan 2025 | 241.00 | 245.00 | 245.00 | 241.00 | 2400 | -4.63% |
| 21 Jan 2025 | 252.70 | 255.05 | 255.05 | 252.70 | 2400 | -5.00% |
| 17 Jan 2025 | 266.00 | 269.00 | 270.00 | 266.00 | 3200 | 2.68% |
| 16 Jan 2025 | 259.05 | 259.00 | 259.05 | 258.80 | 5600 | 4.98% |
| 15 Jan 2025 | 246.75 | 238.00 | 246.75 | 238.00 | 5600 | 5.00% |
| 14 Jan 2025 | 235.00 | 232.00 | 235.00 | 227.00 | 4000 | -1.26% |
| 13 Jan 2025 | 238.00 | 245.00 | 249.80 | 238.00 | 7200 | -4.99% |
| 10 Jan 2025 | 250.50 | 252.05 | 252.05 | 250.45 | 8000 | -4.97% |
| 09 Jan 2025 | 263.60 | 269.50 | 269.50 | 263.60 | 4800 | -4.11% |
| 07 Jan 2025 | 274.90 | 268.00 | 274.90 | 268.00 | 1600 | 3.35% |
| 06 Jan 2025 | 266.00 | 266.00 | 266.00 | 266.00 | 1600 | -5.00% |
| 03 Jan 2025 | 280.00 | 266.00 | 280.00 | 266.00 | 10400 | 3.38% |
| 02 Jan 2025 | 270.85 | 271.00 | 271.00 | 270.85 | 2400 | -0.06% |
| 01 Jan 2025 | 271.00 | 271.00 | 271.00 | 271.00 | 3200 | 0.35% |
| 31 Dec 2024 | 270.05 | 270.05 | 270.05 | 270.05 | 800 | -1.96% |
| 30 Dec 2024 | 275.45 | 279.00 | 289.00 | 275.45 | 6400 | -5.00% |
| 27 Dec 2024 | 289.95 | 289.95 | 290.00 | 276.00 | 7200 | 4.62% |
| 26 Dec 2024 | 277.15 | 290.00 | 290.00 | 275.50 | 15200 | -4.43% |
| 24 Dec 2024 | 290.00 | 288.00 | 290.00 | 288.00 | 62400 | 0.00% |
| 23 Dec 2024 | 290.00 | 292.00 | 292.00 | 290.00 | 4800 | -0.02% |
| 20 Dec 2024 | 290.05 | 305.00 | 305.00 | 288.05 | 31200 | -3.30% |
| 19 Dec 2024 | 299.95 | 295.05 | 299.95 | 295.05 | 5600 | 4.99% |
| 18 Dec 2024 | 285.70 | 293.00 | 295.05 | 283.20 | 17600 | -3.20% |
| 17 Dec 2024 | 295.15 | 292.35 | 305.00 | 292.30 | 12000 | -3.23% |
| 16 Dec 2024 | 305.00 | 300.00 | 310.00 | 300.00 | 19200 | 0.99% |
| 13 Dec 2024 | 302.00 | 305.00 | 305.00 | 302.00 | 1600 | -3.30% |
| 12 Dec 2024 | 312.30 | 301.05 | 313.20 | 301.05 | 116800 | 3.07% |
| 11 Dec 2024 | 303.00 | 314.85 | 314.95 | 303.00 | 70400 | 0.98% |
| 10 Dec 2024 | 300.05 | 290.55 | 303.05 | 290.55 | 81600 | 3.95% |
| 09 Dec 2024 | 288.65 | 284.90 | 291.00 | 284.00 | 60800 | 1.21% |
| 06 Dec 2024 | 285.20 | 285.00 | 288.00 | 282.00 | 33600 | 2.02% |
| 05 Dec 2024 | 279.55 | 280.00 | 282.00 | 272.50 | 63200 | -1.57% |
| 04 Dec 2024 | 284.00 | 282.95 | 285.00 | 282.00 | 68800 | 2.53% |
| 03 Dec 2024 | 277.00 | 275.00 | 282.00 | 270.00 | 8800 | 0.36% |
| 02 Dec 2024 | 276.00 | 270.50 | 280.00 | 270.50 | 3200 | 2.13% |
| 29 Nov 2024 | 270.25 | 282.00 | 282.00 | 270.05 | 5600 | -3.57% |
| 28 Nov 2024 | 280.25 | 271.10 | 280.25 | 270.05 | 12000 | -0.62% |
| 27 Nov 2024 | 282.00 | 277.85 | 282.95 | 277.85 | 11200 | 2.55% |
| 26 Nov 2024 | 275.00 | 275.00 | 275.00 | 275.00 | 800 | 0.73% |
| 25 Nov 2024 | 273.00 | 273.00 | 275.00 | 272.00 | 5600 | 1.88% |
| 22 Nov 2024 | 267.95 | 266.00 | 269.90 | 266.00 | 1600 | 1.50% |
| 21 Nov 2024 | 264.00 | 271.20 | 271.20 | 261.20 | 21600 | -3.31% |
| 19 Nov 2024 | 273.05 | 283.95 | 283.95 | 271.10 | 13600 | -0.35% |
| 18 Nov 2024 | 274.00 | 264.00 | 274.00 | 262.00 | 28800 | 1.11% |
| 14 Nov 2024 | 271.00 | 273.85 | 273.85 | 261.00 | 8800 | 0.37% |
| 13 Nov 2024 | 270.00 | 269.00 | 279.90 | 257.85 | 22400 | 0.33% |
| 12 Nov 2024 | 269.10 | 268.30 | 281.50 | 268.30 | 32000 | 0.32% |
| 11 Nov 2024 | 268.25 | 290.00 | 290.00 | 261.00 | 238400 | -14.76% |
| 08 Nov 2024 | 314.70 | 308.45 | 323.50 | 305.00 | 39200 | 2.04% |
| 07 Nov 2024 | 308.40 | 319.00 | 319.00 | 307.50 | 16800 | -3.11% |
| 06 Nov 2024 | 318.30 | 315.00 | 328.80 | 314.00 | 28800 | -0.31% |
| 05 Nov 2024 | 319.30 | 302.00 | 325.00 | 302.00 | 64800 | 7.54% |
| 04 Nov 2024 | 296.90 | 275.00 | 298.95 | 274.00 | 17600 | 1.57% |
| 01 Nov 2024 | 292.30 | 285.00 | 299.00 | 285.00 | 36000 | 4.39% |
| 31 Oct 2024 | 280.00 | 275.00 | 280.00 | 275.00 | 4800 | 0.63% |
| 30 Oct 2024 | 278.25 | 261.05 | 288.80 | 261.05 | 52800 | 2.68% |
| 29 Oct 2024 | 271.00 | 272.05 | 272.05 | 271.00 | 3200 | -2.15% |
| 28 Oct 2024 | 276.95 | 270.00 | 278.00 | 266.75 | 16800 | 0.86% |
| 25 Oct 2024 | 274.60 | 270.00 | 277.00 | 261.50 | 19200 | -1.22% |
| 24 Oct 2024 | 278.00 | 275.00 | 282.00 | 265.05 | 9600 | -2.95% |
| 23 Oct 2024 | 286.45 | 268.35 | 289.00 | 261.00 | 20800 | 6.74% |
| 22 Oct 2024 | 268.35 | 260.30 | 279.70 | 260.30 | 40000 | -1.83% |
| 21 Oct 2024 | 273.35 | 286.70 | 299.70 | 270.00 | 33600 | -4.66% |
| 18 Oct 2024 | 286.70 | 278.00 | 294.00 | 278.00 | 39200 | 0.83% |
| 17 Oct 2024 | 284.35 | 263.70 | 289.00 | 263.70 | 64800 | 5.51% |
| 16 Oct 2024 | 269.50 | 257.40 | 272.00 | 257.40 | 99200 | 3.75% |
| 15 Oct 2024 | 259.75 | 244.05 | 267.00 | 244.05 | 48000 | 4.70% |
| 14 Oct 2024 | 248.10 | 232.70 | 252.00 | 232.70 | 24000 | 0.45% |
| 11 Oct 2024 | 247.00 | 245.00 | 248.70 | 241.25 | 28800 | 1.23% |
| 10 Oct 2024 | 244.00 | 230.00 | 251.95 | 230.00 | 36000 | 5.17% |
| 09 Oct 2024 | 232.00 | 238.00 | 238.00 | 230.00 | 13600 | 0.00% |
| 08 Oct 2024 | 232.00 | 220.00 | 232.00 | 220.00 | 4800 | 5.77% |
| 07 Oct 2024 | 219.35 | 234.00 | 234.00 | 202.65 | 64000 | -7.41% |
| 04 Oct 2024 | 236.90 | 234.00 | 239.60 | 233.00 | 8000 | 1.89% |
| 03 Oct 2024 | 232.50 | 243.00 | 245.90 | 231.00 | 20800 | -4.32% |
| 01 Oct 2024 | 243.00 | 251.85 | 251.85 | 243.00 | 17600 | -0.78% |
| 30 Sep 2024 | 244.90 | 239.00 | 245.00 | 234.00 | 43200 | 5.45% |
| 27 Sep 2024 | 232.25 | 222.05 | 238.00 | 217.00 | 25600 | 5.42% |
| 26 Sep 2024 | 220.30 | 232.50 | 232.50 | 214.00 | 20800 | -4.03% |
| 25 Sep 2024 | 229.55 | 241.80 | 241.80 | 227.60 | 9600 | -1.16% |
| 24 Sep 2024 | 232.25 | 226.80 | 236.00 | 226.80 | 8800 | 2.56% |
| 23 Sep 2024 | 226.45 | 231.00 | 231.00 | 225.00 | 18400 | -1.63% |
| 20 Sep 2024 | 230.20 | 224.00 | 238.90 | 224.00 | 14400 | 2.77% |
| 19 Sep 2024 | 224.00 | 231.20 | 237.55 | 217.05 | 31200 | -3.61% |
| 18 Sep 2024 | 232.40 | 242.05 | 242.05 | 230.00 | 17600 | -5.53% |
| 17 Sep 2024 | 246.00 | 254.00 | 254.00 | 240.05 | 10400 | -0.79% |
| 16 Sep 2024 | 247.95 | 273.80 | 275.00 | 246.15 | 36800 | -5.85% |
| 13 Sep 2024 | 263.35 | 250.80 | 268.00 | 241.60 | 48000 | 5.00% |
| 12 Sep 2024 | 250.80 | 247.90 | 253.35 | 234.00 | 52000 | 1.21% |
| 11 Sep 2024 | 247.80 | 276.00 | 276.00 | 245.50 | 90400 | -5.29% |
| 10 Sep 2024 | 261.65 | 225.95 | 265.00 | 218.65 | 413600 | 17.33% |
| 09 Sep 2024 | 223.00 | 213.00 | 226.75 | 213.00 | 62400 | 4.65% |
| 06 Sep 2024 | 213.10 | 218.90 | 218.90 | 213.10 | 5600 | -2.87% |
| 05 Sep 2024 | 219.40 | 218.75 | 219.80 | 216.00 | 18400 | 0.18% |
| 04 Sep 2024 | 219.00 | 212.90 | 219.70 | 211.25 | 13600 | 2.87% |
| 03 Sep 2024 | 212.90 | 210.10 | 216.90 | 210.00 | 15200 | 0.52% |
| 02 Sep 2024 | 211.80 | 209.70 | 235.00 | 208.30 | 112800 | 3.72% |
| 30 Aug 2024 | 204.20 | 207.00 | 207.00 | 204.00 | 4000 | 0.54% |
| 29 Aug 2024 | 203.10 | 213.10 | 213.10 | 203.10 | 11200 | -3.84% |
| 28 Aug 2024 | 211.20 | 216.80 | 216.80 | 211.10 | 16800 | -4.84% |
| 27 Aug 2024 | 221.95 | 229.95 | 229.95 | 215.00 | 9600 | -0.69% |
| 26 Aug 2024 | 223.50 | 214.00 | 228.80 | 212.20 | 36000 | 5.62% |
| 23 Aug 2024 | 211.60 | 201.90 | 215.85 | 201.90 | 48800 | 6.17% |
| 22 Aug 2024 | 199.30 | 200.25 | 202.00 | 197.10 | 15200 | -0.13% |
| 21 Aug 2024 | 199.55 | 200.00 | 203.50 | 199.00 | 15200 | 0.28% |
| 20 Aug 2024 | 199.00 | 204.00 | 204.00 | 198.50 | 7200 | -2.21% |
| 19 Aug 2024 | 203.50 | 197.75 | 203.50 | 197.75 | 8000 | 1.24% |
| 16 Aug 2024 | 201.00 | 196.00 | 201.00 | 195.05 | 13600 | 2.32% |
| 14 Aug 2024 | 196.45 | 199.95 | 200.00 | 193.05 | 10400 | -1.78% |
| 13 Aug 2024 | 200.00 | 202.00 | 202.95 | 198.10 | 12800 | -1.74% |
| 12 Aug 2024 | 203.55 | 200.00 | 209.00 | 200.00 | 12000 | 1.80% |
| 09 Aug 2024 | 199.95 | 197.20 | 202.00 | 197.20 | 12000 | -0.65% |
| 08 Aug 2024 | 201.25 | 206.00 | 206.00 | 201.00 | 8000 | -2.78% |
| 07 Aug 2024 | 207.00 | 203.75 | 207.00 | 203.75 | 2400 | 5.80% |
| 06 Aug 2024 | 195.65 | 209.70 | 209.70 | 192.50 | 20000 | -5.37% |
| 05 Aug 2024 | 206.75 | 210.00 | 214.00 | 204.00 | 36800 | -7.02% |
| 02 Aug 2024 | 222.35 | 207.00 | 225.95 | 207.00 | 19200 | 5.68% |
| 01 Aug 2024 | 210.40 | 220.10 | 220.10 | 207.00 | 11200 | -5.80% |
| 31 Jul 2024 | 223.35 | 232.00 | 232.10 | 220.00 | 17600 | -2.89% |
| 30 Jul 2024 | 230.00 | 228.55 | 233.30 | 225.05 | 9600 | 0.63% |
| 29 Jul 2024 | 228.55 | 215.75 | 229.75 | 215.75 | 35200 | 3.53% |
| 26 Jul 2024 | 220.75 | 211.70 | 222.00 | 211.70 | 16000 | 6.13% |
| 25 Jul 2024 | 208.00 | 209.55 | 210.00 | 208.00 | 13600 | -1.45% |
| 24 Jul 2024 | 211.05 | 204.00 | 215.00 | 204.00 | 11200 | -0.45% |
| 23 Jul 2024 | 212.00 | 215.00 | 215.00 | 212.00 | 1600 | -1.35% |
| 22 Jul 2024 | 214.90 | 209.50 | 214.90 | 209.00 | 8800 | 2.48% |
| 19 Jul 2024 | 209.70 | 207.20 | 211.00 | 200.00 | 23200 | -1.66% |
| 18 Jul 2024 | 213.25 | 220.00 | 220.00 | 211.50 | 24800 | -4.48% |
| 16 Jul 2024 | 223.25 | 227.55 | 232.00 | 222.00 | 13600 | -1.89% |
| 15 Jul 2024 | 227.55 | 223.25 | 231.00 | 223.25 | 18400 | 2.29% |
| 12 Jul 2024 | 222.45 | 220.50 | 229.95 | 220.30 | 31200 | -3.16% |
| 11 Jul 2024 | 229.70 | 223.90 | 229.80 | 222.00 | 16000 | 5.37% |
| 10 Jul 2024 | 218.00 | 225.55 | 227.45 | 210.75 | 24000 | -1.62% |
| 09 Jul 2024 | 221.60 | 229.85 | 229.85 | 220.10 | 18400 | -3.06% |
| 08 Jul 2024 | 228.60 | 242.00 | 242.00 | 218.20 | 56000 | -5.54% |
| 05 Jul 2024 | 242.00 | 245.00 | 246.95 | 238.15 | 31200 | -2.77% |
| 04 Jul 2024 | 248.90 | 256.00 | 260.00 | 248.10 | 33600 | -1.93% |
| 03 Jul 2024 | 253.80 | 239.00 | 259.00 | 239.00 | 53600 | 5.05% |
| 02 Jul 2024 | 241.60 | 236.50 | 252.00 | 231.65 | 58400 | 3.65% |
| 01 Jul 2024 | 233.10 | 231.00 | 233.50 | 228.00 | 28800 | 1.06% |
| 28 Jun 2024 | 230.65 | 227.50 | 232.75 | 226.30 | 21600 | 1.63% |
| 27 Jun 2024 | 226.95 | 233.05 | 237.00 | 220.00 | 47200 | -5.32% |
| 26 Jun 2024 | 239.70 | 247.80 | 254.90 | 238.00 | 52800 | -1.20% |
| 25 Jun 2024 | 242.60 | 223.00 | 252.95 | 218.30 | 96800 | 9.35% |
| 24 Jun 2024 | 221.85 | 219.00 | 228.25 | 219.00 | 21600 | -1.05% |
| 21 Jun 2024 | 224.20 | 226.00 | 233.90 | 215.10 | 60800 | 1.20% |
| 20 Jun 2024 | 221.55 | 189.00 | 226.00 | 186.10 | 194400 | 16.61% |
| 19 Jun 2024 | 190.00 | 196.50 | 196.50 | 185.00 | 33600 | -3.33% |
| 18 Jun 2024 | 196.55 | 201.00 | 201.00 | 188.00 | 39200 | -0.88% |
| 14 Jun 2024 | 198.30 | 179.00 | 203.95 | 174.00 | 261600 | 11.81% |
| 13 Jun 2024 | 177.35 | 180.00 | 183.90 | 177.05 | 18400 | -0.42% |
| 12 Jun 2024 | 178.10 | 181.00 | 183.00 | 176.45 | 16000 | -1.49% |
| 11 Jun 2024 | 180.80 | 182.00 | 185.00 | 179.10 | 22400 | 2.52% |
| 10 Jun 2024 | 176.35 | 177.05 | 186.40 | 168.05 | 108000 | 5.57% |
| 07 Jun 2024 | 167.05 | 165.00 | 171.00 | 160.00 | 39200 | 2.17% |
| 06 Jun 2024 | 163.50 | 162.00 | 168.05 | 162.00 | 13600 | 1.87% |
| 05 Jun 2024 | 160.50 | 155.00 | 162.45 | 146.00 | 35200 | 6.96% |
| 04 Jun 2024 | 150.05 | 164.00 | 164.00 | 138.00 | 77600 | -12.33% |
| 03 Jun 2024 | 171.15 | 187.00 | 187.00 | 165.00 | 145600 | 8.32% |
| 31 May 2024 | 158.00 | 165.00 | 165.00 | 156.00 | 16000 | -3.04% |
| 30 May 2024 | 162.95 | 168.00 | 173.00 | 162.05 | 88000 | 0.09% |
| 29 May 2024 | 162.80 | 167.30 | 177.50 | 160.00 | 179200 | 0.62% |
| 28 May 2024 | 161.80 | 133.00 | 166.80 | 130.10 | 164000 | 16.40% |
| 27 May 2024 | 139.00 | 139.00 | 139.00 | 137.70 | 12800 | -0.71% |
| 23 May 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 800 | -2.78% |
| 22 May 2024 | 144.00 | 139.50 | 144.00 | 139.50 | 4000 | 2.78% |
| 21 May 2024 | 140.10 | 145.00 | 145.50 | 140.00 | 13600 | 0.43% |
| 18 May 2024 | 139.50 | 141.00 | 141.50 | 136.05 | 2400 | 0.36% |
| 17 May 2024 | 139.00 | 136.25 | 141.50 | 136.25 | 12000 | 0.00% |
| 16 May 2024 | 139.00 | 137.00 | 139.00 | 136.50 | 3200 | -0.36% |
| 15 May 2024 | 139.50 | 140.00 | 140.00 | 139.50 | 4800 | 1.09% |
| 14 May 2024 | 138.00 | 136.20 | 144.90 | 136.20 | 5600 | -1.57% |
| 13 May 2024 | 140.20 | 136.20 | 140.20 | 136.10 | 4800 | 2.26% |
| 10 May 2024 | 137.10 | 138.20 | 138.20 | 136.00 | 10400 | -0.65% |
| 09 May 2024 | 138.00 | 145.00 | 145.10 | 138.00 | 8800 | -5.09% |
| 08 May 2024 | 145.40 | 144.95 | 149.95 | 144.95 | 4800 | 0.31% |
| 07 May 2024 | 144.95 | 151.00 | 151.00 | 143.00 | 8000 | -4.01% |
| 06 May 2024 | 151.00 | 152.00 | 152.00 | 148.00 | 11200 | -0.33% |
| 03 May 2024 | 151.50 | 153.00 | 154.00 | 151.50 | 4000 | -2.88% |
| 02 May 2024 | 156.00 | 152.05 | 156.75 | 150.50 | 15200 | 3.65% |
| 30 Apr 2024 | 150.50 | 152.00 | 158.00 | 150.50 | 18400 | -0.82% |
| 29 Apr 2024 | 151.75 | 156.00 | 158.80 | 148.00 | 17600 | -2.72% |
| 26 Apr 2024 | 156.00 | 156.70 | 157.00 | 156.00 | 9600 | 2.06% |
| 25 Apr 2024 | 152.85 | 154.80 | 155.00 | 151.50 | 9600 | -2.05% |
| 24 Apr 2024 | 156.05 | 154.50 | 159.65 | 154.50 | 12800 | -3.37% |
| 23 Apr 2024 | 161.50 | 160.00 | 161.50 | 157.00 | 33600 | 0.94% |
| 22 Apr 2024 | 160.00 | 157.50 | 160.00 | 154.00 | 16000 | 4.27% |
| 19 Apr 2024 | 153.45 | 153.00 | 157.95 | 150.50 | 25600 | 0.29% |
| 18 Apr 2024 | 153.00 | 150.00 | 153.10 | 149.00 | 17600 | 2.00% |
| 16 Apr 2024 | 150.00 | 141.50 | 150.00 | 141.50 | 17600 | 7.14% |
| 15 Apr 2024 | 140.00 | 140.00 | 140.10 | 140.00 | 11200 | -5.41% |
| 12 Apr 2024 | 148.00 | 148.00 | 150.00 | 148.00 | 6400 | 0.51% |
| 10 Apr 2024 | 147.25 | 147.50 | 147.50 | 147.25 | 3200 | -4.23% |
| 09 Apr 2024 | 153.75 | 159.00 | 159.00 | 151.30 | 48000 | 6.03% |
| 05 Apr 2024 | 145.00 | 149.50 | 149.50 | 145.00 | 11200 | -3.01% |
| 04 Apr 2024 | 149.50 | 150.05 | 150.05 | 149.50 | 4800 | -0.33% |
| 03 Apr 2024 | 150.00 | 145.75 | 150.00 | 145.35 | 17600 | 5.08% |
| 02 Apr 2024 | 142.75 | 140.05 | 144.95 | 138.00 | 27200 | -3.51% |
| 01 Apr 2024 | 147.95 | 144.00 | 149.00 | 142.50 | 25600 | 4.71% |
| 28 Mar 2024 | 141.30 | 127.90 | 145.00 | 127.90 | 81600 | 16.83% |
| 27 Mar 2024 | 120.95 | 131.00 | 133.00 | 120.00 | 64000 | -8.16% |
| 26 Mar 2024 | 131.70 | 137.00 | 137.00 | 128.00 | 59200 | -7.22% |
| 22 Mar 2024 | 141.95 | 136.10 | 142.00 | 136.10 | 16000 | 1.39% |
| 21 Mar 2024 | 140.00 | 136.00 | 140.00 | 135.40 | 25600 | 3.13% |
| 20 Mar 2024 | 135.75 | 136.25 | 136.25 | 133.00 | 24000 | 1.95% |
| 19 Mar 2024 | 133.15 | 131.50 | 133.25 | 131.05 | 20800 | 2.03% |
| 18 Mar 2024 | 130.50 | 122.30 | 135.00 | 121.25 | 36800 | 5.24% |
| 15 Mar 2024 | 124.00 | 124.45 | 124.45 | 120.00 | 22400 | 1.64% |
| 14 Mar 2024 | 122.00 | 122.00 | 130.00 | 120.05 | 32000 | 6.32% |
| 13 Mar 2024 | 114.75 | 125.50 | 126.30 | 112.00 | 64000 | -8.46% |
| 12 Mar 2024 | 125.35 | 133.50 | 133.50 | 121.50 | 68800 | -8.10% |
| 11 Mar 2024 | 136.40 | 143.00 | 145.00 | 135.00 | 20800 | -3.30% |
| 07 Mar 2024 | 141.05 | 145.00 | 145.25 | 140.00 | 14400 | 1.77% |
| 06 Mar 2024 | 138.60 | 139.00 | 140.10 | 133.00 | 54400 | -1.49% |
| 05 Mar 2024 | 140.70 | 143.50 | 144.00 | 138.05 | 20800 | -3.20% |
| 04 Mar 2024 | 145.35 | 149.00 | 152.00 | 145.00 | 17600 | -4.63% |
| 01 Mar 2024 | 152.40 | 154.50 | 154.50 | 151.90 | 16000 | 0.40% |
| 29 Feb 2024 | 151.80 | 153.50 | 153.50 | 151.80 | 6400 | -1.11% |
| 28 Feb 2024 | 153.50 | 157.25 | 163.80 | 153.15 | 44800 | -1.67% |
| 27 Feb 2024 | 156.10 | 162.00 | 164.00 | 154.25 | 44800 | -3.64% |
| 26 Feb 2024 | 162.00 | 153.75 | 162.00 | 153.00 | 110400 | 9.05% |
| 23 Feb 2024 | 148.55 | 137.00 | 152.00 | 137.00 | 105600 | 10.45% |
| 22 Feb 2024 | 134.50 | 136.00 | 136.00 | 132.00 | 14400 | 0.37% |
| 21 Feb 2024 | 134.00 | 140.00 | 140.00 | 133.00 | 27200 | -4.29% |
| 20 Feb 2024 | 140.00 | 139.95 | 140.00 | 138.90 | 12800 | 1.19% |
| 19 Feb 2024 | 138.35 | 147.00 | 147.00 | 136.30 | 25600 | 0.73% |
| 16 Feb 2024 | 137.35 | 137.05 | 139.00 | 137.00 | 30400 | -0.47% |
| 15 Feb 2024 | 138.00 | 141.00 | 142.00 | 137.00 | 19200 | -2.13% |
| 14 Feb 2024 | 141.00 | 144.00 | 148.80 | 141.00 | 16000 | -1.05% |
| 13 Feb 2024 | 142.50 | 140.00 | 142.50 | 140.00 | 3200 | 0.56% |
| 12 Feb 2024 | 141.70 | 145.00 | 145.00 | 141.05 | 20800 | -0.53% |
| 09 Feb 2024 | 142.45 | 143.00 | 144.00 | 141.00 | 12800 | 0.46% |
| 08 Feb 2024 | 141.80 | 144.15 | 145.00 | 141.50 | 14400 | -3.54% |
| 07 Feb 2024 | 147.00 | 147.00 | 149.90 | 145.10 | 12800 | 2.12% |
| 06 Feb 2024 | 143.95 | 144.70 | 144.70 | 141.50 | 27200 | 1.52% |
| 05 Feb 2024 | 141.80 | 146.00 | 147.90 | 140.00 | 43200 | -3.80% |
| 02 Feb 2024 | 147.40 | 150.25 | 151.50 | 147.40 | 33600 | -1.63% |
| 01 Feb 2024 | 149.85 | 157.60 | 157.60 | 148.30 | 17600 | -2.63% |
| 31 Jan 2024 | 153.90 | 144.05 | 154.85 | 144.05 | 25600 | 6.51% |
| 30 Jan 2024 | 144.50 | 146.00 | 150.00 | 143.50 | 100800 | -3.67% |
| 29 Jan 2024 | 150.00 | 159.00 | 159.00 | 148.50 | 52800 | -4.91% |
| 25 Jan 2024 | 157.75 | 163.45 | 165.00 | 157.40 | 78400 | -1.41% |
| 24 Jan 2024 | 160.00 | 158.00 | 164.95 | 157.50 | 30400 | 0.85% |
| 23 Jan 2024 | 158.65 | 169.00 | 169.00 | 157.80 | 51200 | -4.80% |
| 20 Jan 2024 | 166.65 | 165.00 | 169.00 | 165.00 | 14400 | 1.49% |
| 19 Jan 2024 | 164.20 | 165.00 | 169.90 | 158.00 | 78400 | 0.64% |
| 18 Jan 2024 | 163.15 | 167.00 | 167.00 | 162.00 | 80000 | -1.54% |
| 17 Jan 2024 | 165.70 | 170.00 | 171.00 | 161.65 | 56000 | -2.53% |
| 16 Jan 2024 | 170.00 | 168.90 | 176.45 | 168.90 | 104000 | 3.19% |
| 15 Jan 2024 | 164.75 | 163.05 | 165.00 | 160.00 | 46400 | 1.79% |
| 12 Jan 2024 | 161.85 | 164.95 | 164.95 | 161.15 | 41600 | -1.91% |
| 11 Jan 2024 | 165.00 | 164.00 | 168.80 | 162.00 | 36800 | 3.25% |
| 10 Jan 2024 | 159.80 | 161.10 | 162.70 | 159.15 | 24000 | -2.14% |
| 09 Jan 2024 | 163.30 | 168.00 | 171.00 | 162.05 | 64000 | 0.09% |
| 08 Jan 2024 | 163.15 | 164.40 | 167.80 | 157.50 | 76800 | 5.09% |
| 05 Jan 2024 | 155.25 | 155.35 | 156.05 | 152.05 | 40000 | 1.21% |
| 04 Jan 2024 | 153.40 | 152.70 | 154.00 | 150.00 | 62400 | 1.79% |
| 03 Jan 2024 | 150.70 | 154.00 | 154.00 | 149.00 | 123200 | -3.64% |
| 02 Jan 2024 | 156.40 | 163.00 | 163.00 | 156.15 | 19200 | -4.02% |
| 01 Jan 2024 | 162.95 | 164.00 | 164.00 | 159.15 | 12800 | 2.81% |
| 29 Dec 2023 | 158.50 | 162.10 | 162.10 | 158.50 | 36800 | -2.16% |
| 28 Dec 2023 | 162.00 | 169.95 | 169.95 | 161.50 | 27200 | -3.83% |
| 27 Dec 2023 | 168.45 | 156.00 | 170.00 | 156.00 | 102400 | 10.06% |
| 26 Dec 2023 | 153.05 | 154.10 | 154.50 | 152.00 | 28800 | -1.07% |
| 22 Dec 2023 | 154.70 | 150.25 | 154.70 | 150.25 | 33600 | 1.84% |
| 21 Dec 2023 | 151.90 | 151.00 | 153.75 | 146.00 | 70400 | -1.59% |
| 20 Dec 2023 | 154.35 | 164.00 | 164.15 | 150.50 | 54400 | -6.03% |
| 19 Dec 2023 | 164.25 | 165.00 | 165.00 | 157.00 | 32000 | 1.80% |
| 18 Dec 2023 | 161.35 | 163.00 | 165.00 | 161.25 | 24000 | -0.98% |
| 15 Dec 2023 | 162.95 | 166.15 | 168.15 | 162.80 | 54400 | -3.95% |
| 14 Dec 2023 | 169.65 | 173.00 | 178.00 | 166.25 | 68800 | -4.69% |
| 13 Dec 2023 | 178.00 | 175.55 | 185.00 | 175.55 | 40000 | 0.54% |
| 12 Dec 2023 | 177.05 | 177.80 | 181.00 | 176.80 | 22400 | 0.45% |
| 11 Dec 2023 | 176.25 | 189.00 | 189.00 | 175.00 | 62400 | -3.50% |
| 08 Dec 2023 | 182.65 | 179.00 | 183.00 | 173.95 | 49600 | 2.01% |
| 07 Dec 2023 | 179.05 | 195.90 | 195.90 | 179.05 | 35200 | -2.19% |
| 06 Dec 2023 | 183.05 | 190.00 | 190.00 | 183.05 | 17600 | -0.81% |
| 05 Dec 2023 | 184.55 | 188.05 | 189.00 | 182.75 | 16000 | -3.35% |
| 04 Dec 2023 | 190.95 | 190.00 | 194.85 | 188.00 | 40000 | 0.39% |
| 01 Dec 2023 | 190.20 | 196.95 | 199.00 | 190.20 | 40000 | -1.22% |
| 30 Nov 2023 | 192.55 | 191.55 | 194.95 | 191.50 | 35200 | -0.13% |
| 29 Nov 2023 | 192.80 | 198.90 | 201.00 | 191.25 | 67200 | -0.21% |
| 28 Nov 2023 | 193.20 | 202.70 | 208.00 | 190.20 | 161600 | -2.94% |
| 24 Nov 2023 | 199.05 | 170.70 | 199.05 | 167.00 | 382400 | 19.98% |
| 23 Nov 2023 | 165.90 | 167.00 | 168.45 | 161.55 | 89600 | 0.45% |
| 22 Nov 2023 | 165.15 | 170.00 | 173.30 | 161.55 | 54400 | -0.39% |
| 21 Nov 2023 | 165.80 | 165.45 | 170.00 | 162.15 | 54400 | -0.03% |
| 20 Nov 2023 | 165.85 | 162.00 | 166.90 | 162.00 | 44800 | 1.44% |
| 17 Nov 2023 | 163.50 | 156.30 | 164.50 | 155.00 | 44800 | 2.32% |
| 16 Nov 2023 | 159.80 | 170.05 | 170.05 | 158.50 | 65600 | -7.58% |
| 15 Nov 2023 | 172.90 | 174.00 | 174.00 | 168.00 | 62400 | 1.65% |
| 13 Nov 2023 | 170.10 | 170.00 | 173.00 | 169.00 | 43200 | -2.61% |
| 12 Nov 2023 | 174.65 | 177.95 | 177.95 | 172.00 | 32000 | 2.52% |
| 10 Nov 2023 | 170.35 | 160.00 | 172.60 | 160.00 | 105600 | 7.21% |
| 09 Nov 2023 | 158.90 | 165.00 | 165.00 | 157.05 | 123200 | -0.44% |
| 08 Nov 2023 | 159.60 | 151.95 | 165.90 | 148.00 | 179200 | 9.73% |
| 07 Nov 2023 | 145.45 | 141.00 | 152.90 | 135.00 | 219200 | -2.45% |
| 06 Nov 2023 | 149.10 | 181.20 | 186.50 | 142.20 | 355200 | -15.83% |
| 03 Nov 2023 | 177.15 | 173.90 | 181.00 | 157.55 | 160000 | 8.45% |
| 02 Nov 2023 | 163.35 | 173.50 | 175.00 | 161.10 | 51200 | -5.61% |
| 01 Nov 2023 | 173.05 | 166.00 | 174.25 | 160.00 | 140800 | 7.15% |
| 31 Oct 2023 | 161.50 | 163.00 | 163.00 | 153.00 | 112000 | 0.16% |
| 30 Oct 2023 | 161.25 | 160.90 | 165.00 | 157.00 | 64000 | 0.53% |
| 27 Oct 2023 | 160.40 | 147.00 | 165.75 | 147.00 | 144000 | 9.75% |
| 26 Oct 2023 | 146.15 | 145.15 | 147.20 | 132.00 | 100800 | -1.38% |
| 25 Oct 2023 | 148.20 | 156.00 | 157.85 | 146.00 | 59200 | -0.10% |
| 23 Oct 2023 | 148.35 | 160.05 | 170.95 | 145.00 | 161600 | -6.32% |
| 20 Oct 2023 | 158.35 | 148.25 | 158.35 | 145.10 | 172800 | 4.97% |
| 19 Oct 2023 | 150.85 | 156.00 | 156.00 | 150.85 | 99200 | -4.98% |
| 18 Oct 2023 | 158.75 | 158.75 | 158.75 | 150.00 | 411200 | 4.99% |
| 17 Oct 2023 | 151.20 | 149.80 | 151.20 | 148.00 | 52800 | 5.00% |
| 16 Oct 2023 | 144.00 | 144.00 | 144.00 | 137.15 | 124800 | 4.99% |
| 13 Oct 2023 | 137.15 | 137.15 | 137.15 | 137.15 | 99200 | 4.98% |
| 12 Oct 2023 | 130.65 | 121.00 | 130.65 | 118.30 | 332800 | 4.98% |
| 11 Oct 2023 | 124.45 | 126.75 | 132.00 | 120.45 | 612800 | -1.81% |
| 10 Oct 2023 | 126.75 | 126.75 | 126.75 | 126.75 | 96000 | 4.97% |
