EIHAHOTELS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 356.25 | 357.00 | 359.80 | 352.05 | 8138 | -0.31% |
| 18 Dec 2025 | 357.35 | 353.60 | 359.00 | 352.50 | 4718 | 1.06% |
| 17 Dec 2025 | 353.60 | 359.70 | 359.70 | 352.10 | 4425 | -0.76% |
| 16 Dec 2025 | 356.30 | 356.95 | 357.65 | 353.40 | 5591 | -0.38% |
| 15 Dec 2025 | 357.65 | 359.00 | 360.00 | 352.65 | 9142 | -0.17% |
| 12 Dec 2025 | 358.25 | 355.05 | 360.00 | 352.00 | 13850 | 1.26% |
| 11 Dec 2025 | 353.80 | 355.75 | 363.40 | 350.50 | 9667 | -0.72% |
| 10 Dec 2025 | 356.35 | 351.25 | 364.00 | 351.25 | 13412 | 0.95% |
| 09 Dec 2025 | 353.00 | 351.00 | 359.00 | 340.00 | 20382 | 0.56% |
| 08 Dec 2025 | 351.05 | 361.30 | 361.30 | 350.10 | 12406 | -2.36% |
| 05 Dec 2025 | 359.55 | 358.10 | 364.00 | 356.55 | 8481 | 0.20% |
| 04 Dec 2025 | 358.85 | 355.20 | 361.50 | 355.20 | 7338 | 0.36% |
| 03 Dec 2025 | 357.55 | 363.20 | 364.80 | 353.50 | 9531 | -1.07% |
| 02 Dec 2025 | 361.40 | 364.55 | 365.55 | 357.85 | 16586 | -0.77% |
| 01 Dec 2025 | 364.20 | 364.00 | 368.20 | 361.60 | 13465 | -0.18% |
| 28 Nov 2025 | 364.85 | 365.50 | 367.30 | 363.05 | 8987 | 0.22% |
| 27 Nov 2025 | 364.05 | 362.15 | 368.00 | 360.00 | 8661 | 0.93% |
| 26 Nov 2025 | 360.70 | 361.45 | 363.55 | 357.00 | 13640 | 0.90% |
| 25 Nov 2025 | 357.50 | 358.70 | 360.95 | 353.40 | 26405 | -0.32% |
| 24 Nov 2025 | 358.65 | 361.00 | 364.90 | 357.10 | 20171 | -0.60% |
| 21 Nov 2025 | 360.80 | 362.90 | 364.90 | 357.65 | 15545 | -0.48% |
| 20 Nov 2025 | 362.55 | 366.20 | 367.95 | 361.80 | 20813 | -0.56% |
| 19 Nov 2025 | 364.60 | 370.40 | 370.40 | 362.75 | 20758 | -1.57% |
| 18 Nov 2025 | 370.40 | 368.95 | 372.95 | 366.35 | 22903 | 0.67% |
| 17 Nov 2025 | 367.95 | 369.85 | 372.90 | 366.05 | 19716 | -0.42% |
| 14 Nov 2025 | 369.50 | 371.90 | 374.75 | 368.90 | 13330 | -0.54% |
| 13 Nov 2025 | 371.50 | 368.00 | 374.15 | 366.35 | 25138 | 0.65% |
| 12 Nov 2025 | 369.10 | 367.95 | 375.90 | 366.60 | 27424 | 0.81% |
| 11 Nov 2025 | 366.15 | 373.00 | 373.00 | 365.00 | 25091 | -2.33% |
| 10 Nov 2025 | 374.90 | 373.55 | 378.00 | 370.00 | 12393 | 0.47% |
| 07 Nov 2025 | 373.15 | 375.20 | 375.90 | 371.15 | 11309 | -0.53% |
| 06 Nov 2025 | 375.15 | 381.75 | 384.90 | 372.00 | 14494 | -1.63% |
| 04 Nov 2025 | 381.35 | 383.60 | 391.00 | 380.05 | 17472 | -0.18% |
| 03 Nov 2025 | 382.05 | 381.85 | 384.90 | 380.55 | 8964 | 0.05% |
| 31 Oct 2025 | 381.85 | 381.55 | 387.90 | 379.60 | 10920 | -0.52% |
| 30 Oct 2025 | 383.85 | 381.00 | 385.70 | 380.95 | 6850 | -0.17% |
| 29 Oct 2025 | 384.50 | 384.90 | 387.80 | 383.10 | 12896 | 0.80% |
| 28 Oct 2025 | 381.45 | 382.05 | 385.10 | 378.40 | 15370 | -0.22% |
| 27 Oct 2025 | 382.30 | 383.05 | 384.50 | 380.40 | 13670 | 0.37% |
| 24 Oct 2025 | 380.90 | 381.50 | 384.70 | 380.00 | 9503 | -0.43% |
| 23 Oct 2025 | 382.55 | 388.50 | 393.80 | 381.40 | 18463 | -1.47% |
| 21 Oct 2025 | 388.25 | 386.00 | 390.00 | 378.40 | 8807 | 1.68% |
| 20 Oct 2025 | 381.85 | 384.95 | 384.95 | 379.40 | 7331 | -0.05% |
| 17 Oct 2025 | 382.05 | 384.30 | 390.40 | 380.40 | 16551 | -1.14% |
| 16 Oct 2025 | 386.45 | 384.15 | 390.55 | 384.15 | 10767 | -0.30% |
| 15 Oct 2025 | 387.60 | 380.00 | 403.45 | 377.15 | 72667 | 2.47% |
| 14 Oct 2025 | 378.25 | 378.50 | 381.50 | 375.00 | 12615 | -0.66% |
| 13 Oct 2025 | 380.75 | 380.25 | 385.05 | 378.55 | 16002 | -0.39% |
| 10 Oct 2025 | 382.25 | 381.00 | 385.60 | 380.00 | 10887 | 0.38% |
| 09 Oct 2025 | 380.80 | 384.95 | 384.95 | 380.00 | 6166 | -0.20% |
| 08 Oct 2025 | 381.55 | 380.20 | 385.00 | 380.20 | 8250 | -0.43% |
| 07 Oct 2025 | 383.20 | 393.40 | 393.55 | 382.00 | 15122 | -1.64% |
| 06 Oct 2025 | 389.60 | 388.95 | 392.90 | 385.90 | 12267 | 0.17% |
| 03 Oct 2025 | 388.95 | 375.00 | 393.30 | 375.00 | 93983 | 3.27% |
| 01 Oct 2025 | 376.65 | 372.70 | 377.90 | 370.20 | 18380 | 1.06% |
| 30 Sep 2025 | 372.70 | 378.50 | 378.50 | 368.40 | 29549 | -0.11% |
| 29 Sep 2025 | 373.10 | 372.80 | 377.95 | 370.35 | 13944 | -0.28% |
| 26 Sep 2025 | 374.15 | 379.00 | 382.00 | 372.20 | 34447 | -0.76% |
| 25 Sep 2025 | 377.00 | 386.95 | 387.50 | 372.55 | 30897 | -2.73% |
| 24 Sep 2025 | 387.60 | 386.00 | 393.00 | 384.05 | 12345 | -0.68% |
| 23 Sep 2025 | 390.25 | 393.25 | 395.85 | 387.55 | 22130 | -0.78% |
| 22 Sep 2025 | 393.30 | 398.80 | 398.80 | 392.00 | 21345 | -1.03% |
| 19 Sep 2025 | 397.40 | 397.05 | 400.20 | 396.40 | 14701 | 0.09% |
| 18 Sep 2025 | 397.05 | 404.00 | 406.75 | 395.15 | 26275 | -1.68% |
| 17 Sep 2025 | 403.85 | 408.40 | 412.70 | 397.00 | 71038 | -0.12% |
| 16 Sep 2025 | 404.35 | 403.90 | 407.60 | 400.05 | 17302 | 0.71% |
| 15 Sep 2025 | 401.50 | 409.20 | 409.25 | 400.20 | 23157 | -1.69% |
| 12 Sep 2025 | 408.40 | 403.45 | 416.00 | 398.95 | 37938 | 1.66% |
| 11 Sep 2025 | 401.75 | 409.00 | 412.70 | 400.00 | 124331 | -2.26% |
| 10 Sep 2025 | 411.05 | 423.40 | 423.40 | 408.05 | 183384 | -2.92% |
| 09 Sep 2025 | 423.40 | 419.30 | 434.90 | 415.00 | 565844 | 1.99% |
| 08 Sep 2025 | 415.15 | 411.45 | 422.85 | 411.45 | 86634 | 1.48% |
| 05 Sep 2025 | 409.10 | 409.80 | 414.90 | 404.20 | 209953 | -0.57% |
| 04 Sep 2025 | 411.45 | 418.75 | 420.90 | 403.55 | 275425 | -0.57% |
| 03 Sep 2025 | 413.80 | 398.85 | 422.20 | 396.30 | 465821 | 4.79% |
| 02 Sep 2025 | 394.90 | 378.45 | 413.70 | 375.00 | 74174 | 4.35% |
| 01 Sep 2025 | 378.45 | 382.00 | 382.70 | 376.95 | 24916 | -0.08% |
| 29 Aug 2025 | 378.75 | 381.50 | 382.45 | 375.30 | 16368 | 0.24% |
| 28 Aug 2025 | 377.85 | 386.50 | 388.85 | 376.10 | 22038 | -2.24% |
| 26 Aug 2025 | 386.50 | 397.00 | 398.95 | 384.00 | 40918 | -2.80% |
| 25 Aug 2025 | 397.65 | 403.60 | 405.25 | 392.20 | 46640 | -1.09% |
| 22 Aug 2025 | 402.05 | 406.25 | 416.95 | 400.00 | 80306 | -0.96% |
| 21 Aug 2025 | 405.95 | 415.00 | 418.00 | 404.15 | 56449 | -1.52% |
| 20 Aug 2025 | 412.20 | 392.30 | 414.90 | 390.75 | 198282 | 5.41% |
| 19 Aug 2025 | 391.05 | 391.00 | 395.00 | 385.85 | 24406 | 0.76% |
| 18 Aug 2025 | 388.10 | 396.00 | 396.00 | 386.10 | 27790 | -0.06% |
| 14 Aug 2025 | 388.35 | 393.00 | 394.85 | 385.00 | 57499 | -0.44% |
| 13 Aug 2025 | 390.05 | 373.00 | 397.25 | 370.60 | 156804 | 5.13% |
| 12 Aug 2025 | 371.00 | 376.00 | 376.00 | 369.50 | 6797 | -0.26% |
| 11 Aug 2025 | 371.95 | 368.00 | 374.40 | 365.10 | 13653 | 0.36% |
| 08 Aug 2025 | 370.60 | 370.00 | 382.00 | 368.50 | 19915 | -0.12% |
| 07 Aug 2025 | 371.05 | 377.90 | 377.90 | 367.00 | 23684 | -1.21% |
| 06 Aug 2025 | 375.60 | 382.90 | 385.95 | 373.00 | 21388 | -1.91% |
| 05 Aug 2025 | 382.90 | 406.75 | 406.75 | 381.00 | 65120 | -5.86% |
| 04 Aug 2025 | 406.75 | 395.00 | 424.95 | 374.00 | 224352 | 4.01% |
| 01 Aug 2025 | 391.05 | 391.00 | 399.00 | 386.70 | 18775 | 1.03% |
| 31 Jul 2025 | 387.05 | 387.85 | 390.00 | 382.30 | 7493 | -0.48% |
| 30 Jul 2025 | 388.90 | 390.00 | 395.45 | 387.05 | 12978 | 0.19% |
| 29 Jul 2025 | 388.15 | 386.75 | 390.00 | 381.00 | 9504 | 1.01% |
| 28 Jul 2025 | 384.25 | 390.30 | 390.30 | 381.10 | 11435 | -0.75% |
| 25 Jul 2025 | 387.15 | 396.80 | 396.80 | 385.05 | 18635 | -1.58% |
| 24 Jul 2025 | 393.35 | 388.00 | 397.40 | 388.00 | 21942 | 1.22% |
| 23 Jul 2025 | 388.60 | 391.70 | 394.50 | 384.35 | 19123 | -0.79% |
| 22 Jul 2025 | 391.70 | 394.00 | 401.60 | 391.00 | 22311 | -0.47% |
| 21 Jul 2025 | 393.55 | 400.50 | 402.90 | 390.30 | 19254 | -1.71% |
| 18 Jul 2025 | 400.40 | 401.90 | 405.00 | 391.50 | 24019 | 0.59% |
| 17 Jul 2025 | 398.05 | 396.70 | 407.00 | 392.85 | 44247 | 1.49% |
| 16 Jul 2025 | 392.20 | 388.10 | 397.50 | 388.00 | 17259 | -0.18% |
| 15 Jul 2025 | 392.90 | 391.00 | 395.55 | 385.85 | 11558 | 2.01% |
| 14 Jul 2025 | 385.15 | 396.40 | 399.75 | 381.85 | 19938 | -2.73% |
| 11 Jul 2025 | 395.95 | 396.05 | 407.70 | 392.95 | 46536 | -0.03% |
| 10 Jul 2025 | 396.05 | 393.00 | 409.05 | 385.00 | 49956 | 1.92% |
| 09 Jul 2025 | 388.60 | 387.80 | 391.30 | 384.85 | 31050 | 0.67% |
| 08 Jul 2025 | 386.00 | 384.25 | 392.45 | 380.45 | 44977 | 0.80% |
| 07 Jul 2025 | 382.95 | 383.00 | 389.90 | 376.30 | 57506 | 1.02% |
| 04 Jul 2025 | 379.10 | 380.10 | 381.90 | 375.10 | 13009 | 0.65% |
| 03 Jul 2025 | 376.65 | 378.00 | 381.30 | 374.15 | 12941 | 0.71% |
| 02 Jul 2025 | 374.00 | 381.00 | 381.00 | 373.05 | 13146 | -0.84% |
| 01 Jul 2025 | 377.15 | 385.00 | 385.60 | 372.90 | 18589 | -1.44% |
| 30 Jun 2025 | 382.65 | 380.00 | 389.00 | 378.00 | 40321 | 1.15% |
| 27 Jun 2025 | 378.30 | 378.45 | 385.00 | 373.80 | 16715 | -0.04% |
| 26 Jun 2025 | 378.45 | 378.00 | 383.00 | 372.50 | 29628 | 0.44% |
| 25 Jun 2025 | 376.80 | 375.00 | 378.20 | 372.05 | 24481 | 1.63% |
| 24 Jun 2025 | 370.75 | 368.00 | 376.45 | 367.85 | 19368 | 1.38% |
| 23 Jun 2025 | 365.70 | 363.30 | 369.30 | 363.30 | 13716 | -0.44% |
| 20 Jun 2025 | 367.30 | 368.95 | 374.90 | 364.45 | 21633 | -0.45% |
| 19 Jun 2025 | 368.95 | 372.35 | 376.75 | 362.05 | 32474 | -1.44% |
| 18 Jun 2025 | 374.35 | 379.00 | 379.00 | 371.35 | 22992 | -0.37% |
| 17 Jun 2025 | 375.75 | 377.10 | 382.75 | 374.80 | 10304 | -0.70% |
| 16 Jun 2025 | 378.40 | 376.25 | 383.55 | 371.45 | 19733 | 0.57% |
| 13 Jun 2025 | 376.25 | 380.00 | 382.40 | 371.00 | 23549 | -1.44% |
| 12 Jun 2025 | 381.75 | 392.00 | 392.00 | 380.60 | 16588 | -1.53% |
| 11 Jun 2025 | 387.70 | 391.00 | 392.50 | 385.00 | 25565 | 0.17% |
| 10 Jun 2025 | 387.05 | 387.10 | 389.95 | 382.60 | 17556 | -0.01% |
| 09 Jun 2025 | 387.10 | 387.05 | 394.70 | 382.65 | 51857 | 0.56% |
| 06 Jun 2025 | 384.95 | 387.00 | 390.75 | 376.50 | 29425 | 0.76% |
| 05 Jun 2025 | 382.05 | 383.70 | 387.50 | 380.10 | 17148 | 0.20% |
| 04 Jun 2025 | 381.30 | 382.00 | 384.40 | 378.40 | 22443 | -0.86% |
| 03 Jun 2025 | 384.60 | 387.50 | 393.95 | 381.40 | 25338 | -0.75% |
| 02 Jun 2025 | 387.50 | 391.00 | 403.70 | 380.10 | 62585 | -0.30% |
| 30 May 2025 | 388.65 | 389.85 | 392.40 | 385.20 | 25234 | 0.93% |
| 29 May 2025 | 385.05 | 384.20 | 386.85 | 380.05 | 11876 | 0.23% |
| 28 May 2025 | 384.15 | 388.00 | 388.00 | 382.90 | 12990 | -0.22% |
| 27 May 2025 | 385.00 | 389.95 | 390.00 | 382.00 | 27903 | -1.26% |
| 26 May 2025 | 389.90 | 392.00 | 392.00 | 383.95 | 19748 | 0.53% |
| 23 May 2025 | 387.85 | 386.50 | 394.40 | 386.00 | 21673 | -0.40% |
| 22 May 2025 | 389.40 | 387.80 | 401.75 | 386.50 | 46387 | 0.99% |
| 21 May 2025 | 385.60 | 389.80 | 390.90 | 377.55 | 29916 | -0.18% |
| 20 May 2025 | 386.30 | 387.00 | 393.00 | 375.15 | 72058 | 0.80% |
| 19 May 2025 | 383.25 | 380.00 | 398.70 | 379.00 | 90561 | 2.56% |
| 16 May 2025 | 373.70 | 379.30 | 380.00 | 369.90 | 49563 | -1.01% |
| 15 May 2025 | 377.50 | 371.00 | 380.00 | 369.00 | 28346 | 1.71% |
| 14 May 2025 | 371.15 | 374.80 | 374.80 | 366.00 | 11509 | 0.11% |
| 13 May 2025 | 370.75 | 371.80 | 375.00 | 366.20 | 16103 | 1.78% |
| 12 May 2025 | 364.25 | 350.10 | 368.95 | 350.10 | 31755 | 6.60% |
| 09 May 2025 | 341.70 | 338.25 | 353.95 | 332.25 | 29125 | -0.74% |
| 08 May 2025 | 344.25 | 354.90 | 362.85 | 342.40 | 22799 | -1.63% |
| 07 May 2025 | 349.95 | 342.60 | 353.60 | 340.55 | 29237 | 0.23% |
| 06 May 2025 | 349.15 | 365.00 | 365.20 | 346.85 | 24025 | -3.63% |
| 05 May 2025 | 362.30 | 355.45 | 363.05 | 354.15 | 14598 | 2.00% |
| 02 May 2025 | 355.20 | 355.00 | 358.15 | 349.80 | 20007 | 0.37% |
| 30 Apr 2025 | 353.90 | 365.80 | 368.25 | 352.60 | 31834 | -3.25% |
| 29 Apr 2025 | 365.80 | 367.95 | 374.35 | 365.00 | 15769 | -0.23% |
| 28 Apr 2025 | 366.65 | 367.00 | 374.70 | 365.00 | 16396 | 0.03% |
| 25 Apr 2025 | 366.55 | 383.65 | 385.15 | 362.00 | 52264 | -4.46% |
| 24 Apr 2025 | 383.65 | 388.00 | 389.70 | 380.70 | 20374 | 0.05% |
| 23 Apr 2025 | 383.45 | 387.85 | 388.95 | 377.80 | 25293 | -0.45% |
| 22 Apr 2025 | 385.20 | 381.25 | 391.45 | 378.55 | 55378 | 0.33% |
| 21 Apr 2025 | 383.95 | 384.20 | 387.85 | 375.30 | 17634 | 1.76% |
| 17 Apr 2025 | 377.30 | 369.50 | 384.00 | 365.90 | 54325 | 2.93% |
| 16 Apr 2025 | 366.55 | 375.75 | 375.75 | 362.00 | 40251 | -2.59% |
| 15 Apr 2025 | 376.30 | 371.25 | 379.80 | 367.90 | 42842 | 2.28% |
| 11 Apr 2025 | 367.90 | 357.00 | 371.50 | 353.75 | 35275 | 4.37% |
| 09 Apr 2025 | 352.50 | 350.05 | 357.95 | 345.70 | 16497 | -0.68% |
| 08 Apr 2025 | 354.90 | 352.95 | 360.45 | 352.95 | 17241 | 1.02% |
| 07 Apr 2025 | 351.30 | 320.00 | 353.85 | 319.25 | 32895 | -0.79% |
| 04 Apr 2025 | 354.10 | 364.00 | 365.05 | 352.10 | 21546 | -2.67% |
| 03 Apr 2025 | 363.80 | 356.50 | 368.60 | 354.35 | 32043 | 2.05% |
| 02 Apr 2025 | 356.50 | 349.80 | 362.80 | 346.00 | 50701 | 1.96% |
| 01 Apr 2025 | 349.65 | 340.00 | 355.15 | 340.00 | 36487 | 1.51% |
| 28 Mar 2025 | 344.45 | 352.15 | 363.95 | 341.40 | 44593 | -1.84% |
| 27 Mar 2025 | 350.90 | 342.65 | 355.65 | 335.00 | 103252 | -0.10% |
| 26 Mar 2025 | 351.25 | 353.20 | 354.70 | 351.00 | 28179 | -0.06% |
| 25 Mar 2025 | 351.45 | 351.40 | 353.25 | 349.00 | 42284 | 1.19% |
| 24 Mar 2025 | 347.30 | 351.10 | 359.15 | 346.05 | 69147 | 0.33% |
| 21 Mar 2025 | 346.15 | 338.70 | 348.90 | 337.80 | 64437 | 2.88% |
| 20 Mar 2025 | 336.45 | 339.20 | 342.95 | 335.00 | 35969 | -0.78% |
| 19 Mar 2025 | 339.10 | 340.00 | 341.00 | 336.00 | 77538 | 1.03% |
| 18 Mar 2025 | 335.65 | 332.00 | 337.60 | 331.05 | 33454 | 1.99% |
| 17 Mar 2025 | 329.10 | 332.70 | 341.60 | 326.70 | 45936 | -1.42% |
| 13 Mar 2025 | 333.85 | 325.95 | 340.00 | 320.65 | 59737 | 2.83% |
| 12 Mar 2025 | 324.65 | 318.15 | 333.80 | 318.15 | 50585 | 1.55% |
| 11 Mar 2025 | 319.70 | 321.05 | 322.45 | 312.55 | 27049 | -1.92% |
| 10 Mar 2025 | 325.95 | 340.85 | 340.85 | 324.00 | 15637 | -3.14% |
| 07 Mar 2025 | 336.50 | 336.85 | 339.60 | 331.25 | 17915 | 0.49% |
| 06 Mar 2025 | 334.85 | 327.75 | 340.00 | 327.75 | 13584 | 2.46% |
| 05 Mar 2025 | 326.80 | 308.25 | 329.00 | 308.25 | 44890 | 5.18% |
| 04 Mar 2025 | 310.70 | 310.00 | 318.65 | 306.05 | 34707 | 0.00% |
| 03 Mar 2025 | 310.70 | 324.00 | 324.00 | 304.00 | 41781 | -2.08% |
| 28 Feb 2025 | 317.30 | 333.05 | 333.50 | 313.50 | 51887 | -5.42% |
| 27 Feb 2025 | 335.50 | 343.00 | 345.45 | 333.00 | 44306 | -2.57% |
| 25 Feb 2025 | 344.35 | 345.05 | 349.00 | 341.25 | 14342 | -0.20% |
| 24 Feb 2025 | 345.05 | 343.00 | 349.45 | 334.05 | 19342 | -0.29% |
| 21 Feb 2025 | 346.05 | 351.30 | 361.90 | 340.00 | 43710 | -2.23% |
| 20 Feb 2025 | 353.95 | 339.85 | 365.60 | 336.45 | 44788 | 4.15% |
| 19 Feb 2025 | 339.85 | 337.00 | 348.00 | 333.80 | 64834 | -0.15% |
| 18 Feb 2025 | 340.35 | 349.95 | 350.25 | 333.30 | 29737 | -1.40% |
| 17 Feb 2025 | 345.20 | 357.45 | 364.95 | 343.80 | 23560 | -3.43% |
| 14 Feb 2025 | 357.45 | 373.40 | 373.40 | 351.15 | 15939 | -4.49% |
| 13 Feb 2025 | 374.25 | 360.10 | 382.90 | 358.05 | 17679 | 3.04% |
| 12 Feb 2025 | 363.20 | 356.85 | 366.65 | 346.15 | 21092 | 1.84% |
| 11 Feb 2025 | 356.65 | 366.65 | 366.65 | 347.10 | 48025 | -3.56% |
| 10 Feb 2025 | 369.80 | 402.90 | 410.00 | 362.10 | 77363 | -6.77% |
| 07 Feb 2025 | 396.65 | 405.00 | 413.55 | 393.80 | 13317 | -1.71% |
| 06 Feb 2025 | 403.55 | 404.10 | 410.40 | 399.95 | 21516 | 0.41% |
| 05 Feb 2025 | 401.90 | 405.05 | 411.50 | 401.00 | 15452 | -1.07% |
| 04 Feb 2025 | 406.25 | 402.00 | 414.90 | 401.00 | 60724 | 0.93% |
| 03 Feb 2025 | 402.50 | 400.00 | 409.00 | 384.05 | 49259 | 2.09% |
| 01 Feb 2025 | 394.25 | 375.00 | 399.75 | 375.00 | 26130 | 4.29% |
| 31 Jan 2025 | 378.05 | 375.65 | 380.90 | 369.90 | 11181 | 1.60% |
| 30 Jan 2025 | 372.10 | 373.00 | 377.25 | 366.95 | 12132 | 0.43% |
| 29 Jan 2025 | 370.50 | 351.00 | 374.95 | 351.00 | 21866 | 6.15% |
| 28 Jan 2025 | 349.05 | 363.00 | 363.95 | 337.30 | 34540 | -3.46% |
| 27 Jan 2025 | 361.55 | 375.00 | 375.00 | 355.20 | 31403 | -4.12% |
| 24 Jan 2025 | 377.10 | 387.90 | 387.90 | 375.00 | 15495 | -3.52% |
| 23 Jan 2025 | 390.85 | 375.10 | 399.45 | 375.10 | 16660 | 3.26% |
| 22 Jan 2025 | 378.50 | 393.75 | 393.75 | 375.10 | 19180 | -2.44% |
| 21 Jan 2025 | 387.95 | 401.20 | 402.10 | 385.00 | 21768 | -3.00% |
| 20 Jan 2025 | 399.95 | 399.05 | 409.95 | 392.20 | 16708 | 1.57% |
| 17 Jan 2025 | 393.75 | 391.00 | 398.40 | 389.05 | 14756 | -0.46% |
| 16 Jan 2025 | 395.55 | 396.00 | 405.50 | 392.65 | 30688 | -0.11% |
| 15 Jan 2025 | 396.00 | 382.30 | 408.05 | 382.30 | 51121 | 2.95% |
| 14 Jan 2025 | 384.65 | 379.70 | 386.90 | 376.00 | 13995 | 2.82% |
| 13 Jan 2025 | 374.10 | 400.00 | 400.00 | 365.30 | 33171 | -5.66% |
| 10 Jan 2025 | 396.55 | 403.25 | 408.85 | 388.20 | 43560 | -2.47% |
| 09 Jan 2025 | 406.60 | 417.50 | 423.50 | 404.10 | 28396 | -2.99% |
| 08 Jan 2025 | 419.15 | 424.25 | 431.70 | 409.00 | 41933 | -1.20% |
| 07 Jan 2025 | 424.25 | 421.00 | 427.00 | 412.05 | 33335 | 3.11% |
| 06 Jan 2025 | 411.45 | 441.90 | 442.00 | 408.70 | 56396 | -6.21% |
| 03 Jan 2025 | 438.70 | 441.80 | 455.70 | 434.50 | 61619 | 0.01% |
| 02 Jan 2025 | 438.65 | 440.15 | 447.15 | 432.55 | 95452 | -1.86% |
| 01 Jan 2025 | 446.95 | 415.00 | 451.50 | 415.00 | 307324 | 9.68% |
| 31 Dec 2024 | 407.50 | 413.00 | 413.00 | 401.00 | 51070 | -0.44% |
| 30 Dec 2024 | 409.30 | 432.20 | 432.25 | 406.50 | 42079 | -3.94% |
| 27 Dec 2024 | 426.10 | 430.00 | 449.50 | 422.80 | 176975 | -2.24% |
| 26 Dec 2024 | 435.85 | 410.40 | 441.00 | 410.40 | 108093 | 6.23% |
| 24 Dec 2024 | 410.30 | 404.95 | 416.00 | 403.05 | 33452 | 1.48% |
| 23 Dec 2024 | 404.30 | 420.75 | 422.95 | 400.00 | 37730 | -3.91% |
| 20 Dec 2024 | 420.75 | 422.00 | 424.00 | 415.45 | 47555 | 0.02% |
| 19 Dec 2024 | 420.65 | 414.95 | 426.90 | 412.70 | 52148 | -0.13% |
| 18 Dec 2024 | 421.20 | 424.00 | 431.90 | 414.75 | 52881 | 0.54% |
| 17 Dec 2024 | 418.95 | 426.90 | 428.40 | 415.25 | 36214 | -0.96% |
| 16 Dec 2024 | 423.00 | 421.50 | 428.05 | 415.55 | 79146 | 0.74% |
| 13 Dec 2024 | 419.90 | 419.00 | 423.05 | 407.90 | 73641 | 0.74% |
| 12 Dec 2024 | 416.80 | 420.10 | 425.50 | 412.00 | 56108 | -0.01% |
| 11 Dec 2024 | 416.85 | 407.00 | 438.00 | 403.15 | 213863 | 2.27% |
| 10 Dec 2024 | 407.60 | 411.65 | 413.45 | 404.00 | 18879 | -0.80% |
| 09 Dec 2024 | 410.90 | 415.20 | 419.00 | 402.00 | 66067 | 0.11% |
| 06 Dec 2024 | 410.45 | 408.85 | 417.50 | 405.55 | 98361 | 1.40% |
| 05 Dec 2024 | 404.80 | 401.25 | 408.40 | 395.30 | 76259 | 0.53% |
| 04 Dec 2024 | 402.65 | 408.30 | 408.30 | 399.55 | 41674 | -0.60% |
| 03 Dec 2024 | 405.10 | 403.00 | 409.50 | 402.00 | 34501 | 0.61% |
| 02 Dec 2024 | 402.65 | 404.85 | 416.00 | 399.00 | 81272 | -0.54% |
| 29 Nov 2024 | 404.85 | 404.10 | 409.00 | 388.50 | 45098 | 1.87% |
| 28 Nov 2024 | 397.40 | 394.00 | 406.00 | 388.50 | 70189 | 1.73% |
| 27 Nov 2024 | 390.65 | 382.10 | 396.00 | 377.15 | 48262 | 2.24% |
| 26 Nov 2024 | 382.10 | 382.15 | 386.40 | 380.60 | 15082 | -0.01% |
| 25 Nov 2024 | 382.15 | 385.85 | 388.35 | 380.50 | 26023 | -0.38% |
| 22 Nov 2024 | 383.60 | 381.25 | 385.00 | 375.60 | 20691 | 0.92% |
| 21 Nov 2024 | 380.10 | 378.10 | 385.90 | 367.10 | 37883 | 0.80% |
| 19 Nov 2024 | 377.10 | 366.60 | 379.15 | 366.60 | 24784 | 3.16% |
| 18 Nov 2024 | 365.55 | 376.10 | 376.10 | 362.10 | 18671 | -2.81% |
| 14 Nov 2024 | 376.10 | 372.25 | 389.90 | 367.10 | 27215 | 0.95% |
| 13 Nov 2024 | 372.55 | 388.95 | 392.10 | 368.25 | 88936 | -1.01% |
| 12 Nov 2024 | 376.35 | 382.00 | 388.35 | 375.00 | 47746 | 1.16% |
| 11 Nov 2024 | 372.05 | 385.00 | 408.00 | 368.60 | 215504 | -4.25% |
| 08 Nov 2024 | 388.55 | 392.90 | 396.60 | 385.00 | 25948 | 0.22% |
| 07 Nov 2024 | 387.70 | 391.45 | 393.60 | 386.40 | 12341 | 0.34% |
| 06 Nov 2024 | 386.40 | 389.10 | 389.45 | 381.40 | 12327 | 0.22% |
| 05 Nov 2024 | 385.55 | 381.55 | 387.90 | 379.45 | 15343 | 1.45% |
| 04 Nov 2024 | 380.05 | 392.00 | 392.00 | 371.50 | 33364 | -2.24% |
| 01 Nov 2024 | 388.75 | 375.10 | 399.00 | 374.95 | 37081 | 5.35% |
| 31 Oct 2024 | 369.00 | 365.00 | 372.95 | 361.20 | 15916 | 0.48% |
| 30 Oct 2024 | 367.25 | 353.70 | 372.20 | 351.90 | 31312 | 4.57% |
| 29 Oct 2024 | 351.20 | 351.20 | 360.60 | 348.65 | 18216 | -1.32% |
| 28 Oct 2024 | 355.90 | 344.00 | 357.95 | 344.00 | 21963 | 3.61% |
| 25 Oct 2024 | 343.50 | 357.40 | 359.60 | 335.45 | 36119 | -3.89% |
| 24 Oct 2024 | 357.40 | 363.40 | 363.40 | 350.80 | 23165 | -0.40% |
| 23 Oct 2024 | 358.85 | 369.10 | 369.10 | 357.15 | 39865 | -2.78% |
| 22 Oct 2024 | 369.10 | 375.00 | 376.00 | 359.85 | 22795 | -1.28% |
| 21 Oct 2024 | 373.90 | 380.00 | 382.40 | 370.00 | 31361 | -2.30% |
| 18 Oct 2024 | 382.70 | 386.00 | 386.90 | 377.10 | 15576 | -1.09% |
| 17 Oct 2024 | 386.90 | 393.50 | 393.50 | 386.00 | 13974 | -0.91% |
| 16 Oct 2024 | 390.45 | 390.05 | 396.40 | 386.95 | 28072 | -0.55% |
| 15 Oct 2024 | 392.60 | 396.00 | 397.60 | 390.70 | 20046 | -0.86% |
| 14 Oct 2024 | 396.00 | 402.00 | 405.95 | 391.30 | 40530 | -0.96% |
| 11 Oct 2024 | 399.85 | 400.50 | 406.00 | 391.05 | 53431 | -0.19% |
| 10 Oct 2024 | 400.60 | 374.75 | 409.90 | 374.65 | 272409 | 6.90% |
| 09 Oct 2024 | 374.75 | 374.05 | 386.55 | 372.00 | 64237 | 0.93% |
| 08 Oct 2024 | 371.30 | 377.75 | 384.80 | 369.95 | 53446 | -0.24% |
| 07 Oct 2024 | 372.20 | 408.45 | 416.90 | 362.65 | 125123 | -8.14% |
| 04 Oct 2024 | 405.20 | 392.95 | 418.40 | 385.00 | 111744 | 3.88% |
| 03 Oct 2024 | 390.05 | 390.20 | 403.15 | 382.45 | 38879 | -1.60% |
| 01 Oct 2024 | 396.40 | 393.90 | 399.10 | 389.75 | 28471 | 1.37% |
| 30 Sep 2024 | 391.05 | 402.00 | 405.20 | 390.00 | 29556 | -1.81% |
| 27 Sep 2024 | 398.25 | 392.80 | 403.00 | 389.20 | 32258 | 1.63% |
| 26 Sep 2024 | 391.85 | 399.70 | 402.65 | 391.00 | 33784 | -1.42% |
| 25 Sep 2024 | 397.50 | 402.10 | 410.05 | 396.20 | 31732 | -2.13% |
| 24 Sep 2024 | 406.15 | 402.50 | 412.60 | 401.25 | 22696 | 0.25% |
| 23 Sep 2024 | 405.15 | 408.15 | 413.70 | 401.20 | 29392 | -0.49% |
| 20 Sep 2024 | 407.15 | 397.00 | 412.00 | 391.20 | 46113 | 4.01% |
| 19 Sep 2024 | 391.45 | 401.00 | 402.00 | 388.10 | 38297 | -1.06% |
| 18 Sep 2024 | 395.65 | 398.05 | 404.65 | 392.10 | 36738 | -1.31% |
| 17 Sep 2024 | 400.90 | 415.45 | 415.45 | 400.00 | 30003 | -2.05% |
| 16 Sep 2024 | 409.30 | 422.00 | 423.25 | 405.00 | 61460 | -2.61% |
| 13 Sep 2024 | 420.25 | 433.80 | 433.80 | 415.55 | 45484 | -1.67% |
| 12 Sep 2024 | 427.40 | 423.10 | 431.70 | 421.00 | 33614 | 2.03% |
| 11 Sep 2024 | 418.90 | 430.45 | 435.55 | 413.45 | 59520 | -2.01% |
| 10 Sep 2024 | 427.50 | 417.60 | 430.00 | 416.60 | 105004 | 3.40% |
| 09 Sep 2024 | 413.45 | 412.25 | 426.40 | 401.75 | 100145 | 0.80% |
| 06 Sep 2024 | 410.15 | 397.30 | 421.15 | 397.30 | 249228 | 2.70% |
| 05 Sep 2024 | 399.35 | 400.00 | 404.00 | 395.50 | 47540 | 0.01% |
| 04 Sep 2024 | 399.30 | 395.10 | 408.75 | 395.10 | 70557 | -0.45% |
| 03 Sep 2024 | 401.10 | 401.00 | 402.95 | 397.05 | 25474 | 0.38% |
| 02 Sep 2024 | 399.60 | 401.85 | 404.00 | 398.10 | 19913 | -0.32% |
| 30 Aug 2024 | 400.90 | 399.90 | 404.55 | 396.10 | 39421 | 1.52% |
| 29 Aug 2024 | 394.90 | 401.00 | 405.00 | 391.75 | 62371 | -1.84% |
| 28 Aug 2024 | 402.30 | 411.40 | 411.40 | 400.10 | 52145 | -1.73% |
| 27 Aug 2024 | 409.40 | 414.00 | 414.50 | 408.40 | 30114 | -0.27% |
| 26 Aug 2024 | 410.50 | 409.00 | 417.00 | 402.50 | 73479 | 1.01% |
| 23 Aug 2024 | 406.40 | 420.10 | 423.45 | 405.00 | 109342 | -3.88% |
| 22 Aug 2024 | 422.80 | 429.00 | 429.00 | 420.20 | 66705 | -1.13% |
| 21 Aug 2024 | 427.65 | 423.75 | 430.00 | 419.25 | 28410 | 0.88% |
| 20 Aug 2024 | 423.90 | 414.80 | 438.85 | 414.80 | 82130 | 2.68% |
| 19 Aug 2024 | 412.85 | 423.75 | 428.90 | 411.60 | 76956 | -2.01% |
| 16 Aug 2024 | 421.30 | 429.45 | 433.40 | 420.00 | 50095 | -1.50% |
| 14 Aug 2024 | 427.70 | 466.00 | 466.00 | 422.00 | 169353 | -8.29% |
| 13 Aug 2024 | 466.35 | 502.00 | 543.95 | 460.05 | 279202 | -5.66% |
| 12 Aug 2024 | 494.35 | 443.95 | 505.00 | 443.93 | 683585 | 12.78% |
| 09 Aug 2024 | 438.35 | 445.00 | 448.98 | 430.00 | 67418 | -0.58% |
| 08 Aug 2024 | 440.90 | 440.90 | 446.70 | 438.55 | 30653 | 0.00% |
| 07 Aug 2024 | 440.90 | 442.50 | 455.55 | 435.33 | 94977 | 0.66% |
| 06 Aug 2024 | 438.03 | 428.18 | 457.50 | 428.18 | 78954 | -0.17% |
| 05 Aug 2024 | 438.78 | 462.03 | 464.25 | 433.68 | 90999 | -5.70% |
| 02 Aug 2024 | 465.30 | 465.00 | 471.80 | 463.03 | 26508 | -0.48% |
| 01 Aug 2024 | 467.53 | 476.28 | 476.28 | 465.10 | 29669 | -0.57% |
| 31 Jul 2024 | 470.23 | 477.43 | 477.43 | 467.75 | 23845 | -0.13% |
| 30 Jul 2024 | 470.83 | 474.63 | 477.45 | 470.00 | 27228 | 0.19% |
| 29 Jul 2024 | 469.93 | 474.50 | 481.50 | 467.53 | 36881 | 0.88% |
| 26 Jul 2024 | 465.83 | 463.95 | 472.05 | 460.25 | 25869 | 1.58% |
| 25 Jul 2024 | 458.58 | 456.58 | 464.08 | 455.60 | 11424 | -0.74% |
| 24 Jul 2024 | 462.00 | 443.80 | 463.00 | 443.80 | 23065 | 4.10% |
| 23 Jul 2024 | 443.80 | 444.98 | 446.23 | 430.00 | 19643 | 0.88% |
| 22 Jul 2024 | 439.93 | 450.50 | 452.25 | 437.68 | 73380 | -0.99% |
| 19 Jul 2024 | 444.35 | 444.50 | 449.48 | 436.93 | 21532 | 0.14% |
| 18 Jul 2024 | 443.73 | 458.75 | 464.48 | 442.35 | 51816 | -3.27% |
| 16 Jul 2024 | 458.75 | 457.60 | 462.00 | 455.03 | 64437 | -0.63% |
| 15 Jul 2024 | 461.65 | 473.70 | 473.70 | 456.08 | 16489 | -0.87% |
| 12 Jul 2024 | 465.68 | 461.40 | 482.53 | 461.40 | 29960 | 0.93% |
| 11 Jul 2024 | 461.40 | 465.00 | 468.43 | 457.23 | 17786 | -0.15% |
| 10 Jul 2024 | 462.08 | 473.50 | 473.75 | 454.75 | 27240 | -2.56% |
| 09 Jul 2024 | 474.20 | 471.50 | 482.48 | 467.53 | 21565 | 0.77% |
| 08 Jul 2024 | 470.58 | 469.50 | 474.00 | 466.00 | 20507 | 0.37% |
| 05 Jul 2024 | 468.85 | 474.50 | 478.10 | 465.60 | 17768 | -0.66% |
| 04 Jul 2024 | 471.98 | 482.10 | 484.90 | 469.95 | 28374 | -1.52% |
| 03 Jul 2024 | 479.28 | 480.15 | 496.23 | 476.10 | 42865 | 0.09% |
| 02 Jul 2024 | 478.85 | 478.93 | 479.98 | 469.08 | 28106 | 2.33% |
| 01 Jul 2024 | 467.93 | 459.88 | 481.98 | 459.28 | 29366 | 1.75% |
| 28 Jun 2024 | 459.88 | 459.40 | 465.70 | 457.75 | 23126 | 0.57% |
| 27 Jun 2024 | 457.28 | 463.03 | 464.20 | 455.00 | 16556 | -1.15% |
| 26 Jun 2024 | 462.58 | 465.53 | 467.50 | 460.20 | 14124 | -0.49% |
| 25 Jun 2024 | 464.85 | 468.00 | 472.38 | 463.50 | 21238 | -0.60% |
| 24 Jun 2024 | 467.65 | 469.38 | 473.98 | 459.78 | 39755 | -0.19% |
| 21 Jun 2024 | 468.53 | 462.50 | 470.48 | 460.80 | 45674 | 1.49% |
| 20 Jun 2024 | 461.63 | 457.78 | 462.50 | 455.50 | 33582 | 1.01% |
| 19 Jun 2024 | 457.00 | 464.00 | 464.00 | 451.28 | 41908 | -1.32% |
| 18 Jun 2024 | 463.13 | 460.00 | 473.00 | 448.50 | 206280 | 2.22% |
| 14 Jun 2024 | 453.08 | 424.50 | 462.50 | 424.50 | 638337 | 7.14% |
| 13 Jun 2024 | 422.90 | 430.73 | 432.78 | 421.00 | 74507 | -0.43% |
| 12 Jun 2024 | 424.73 | 417.40 | 432.00 | 408.50 | 96367 | 1.98% |
| 11 Jun 2024 | 416.50 | 412.65 | 418.98 | 408.20 | 124177 | 1.63% |
| 10 Jun 2024 | 409.83 | 409.50 | 419.00 | 395.25 | 738558 | 13.55% |
| 07 Jun 2024 | 360.93 | 347.50 | 370.40 | 347.50 | 70688 | 3.99% |
| 06 Jun 2024 | 347.08 | 344.50 | 354.83 | 338.80 | 46505 | 2.26% |
| 05 Jun 2024 | 339.40 | 340.00 | 354.95 | 330.25 | 40486 | 0.25% |
| 04 Jun 2024 | 338.55 | 361.38 | 361.38 | 330.68 | 52694 | -6.32% |
| 03 Jun 2024 | 361.38 | 365.00 | 369.00 | 356.28 | 21347 | 0.63% |
| 31 May 2024 | 359.13 | 360.28 | 362.50 | 357.33 | 10742 | -0.32% |
| 30 May 2024 | 360.28 | 362.48 | 362.98 | 354.03 | 13586 | 0.92% |
| 29 May 2024 | 356.98 | 366.50 | 366.50 | 354.15 | 27499 | -0.79% |
| 28 May 2024 | 359.83 | 367.40 | 367.40 | 353.85 | 19413 | -0.85% |
| 27 May 2024 | 362.90 | 368.48 | 375.48 | 359.03 | 52534 | -0.26% |
| 24 May 2024 | 363.83 | 374.43 | 374.43 | 360.00 | 21768 | -2.10% |
| 23 May 2024 | 371.63 | 381.78 | 381.78 | 362.48 | 25773 | -1.36% |
| 22 May 2024 | 376.75 | 385.50 | 385.50 | 375.10 | 18843 | -1.60% |
| 21 May 2024 | 382.88 | 388.40 | 388.55 | 376.65 | 26258 | -0.66% |
| 18 May 2024 | 385.43 | 387.78 | 392.98 | 382.10 | 3662 | -0.60% |
| 17 May 2024 | 387.75 | 381.53 | 389.00 | 381.53 | 14579 | 0.61% |
| 16 May 2024 | 385.38 | 383.68 | 388.85 | 377.33 | 30618 | 1.95% |
| 15 May 2024 | 378.00 | 389.88 | 402.50 | 376.00 | 19874 | -2.35% |
| 14 May 2024 | 387.08 | 388.50 | 388.70 | 378.08 | 24886 | 2.00% |
| 13 May 2024 | 379.50 | 369.80 | 386.45 | 359.38 | 52913 | 2.62% |
| 10 May 2024 | 369.80 | 374.50 | 377.23 | 358.50 | 56006 | -0.90% |
| 09 May 2024 | 373.15 | 379.75 | 379.95 | 367.70 | 41171 | -1.69% |
| 08 May 2024 | 379.55 | 375.00 | 384.25 | 367.78 | 49474 | 2.43% |
| 07 May 2024 | 370.55 | 390.00 | 390.00 | 367.50 | 52243 | -5.15% |
| 06 May 2024 | 390.68 | 380.65 | 404.50 | 380.13 | 762183 | 8.69% |
| 03 May 2024 | 359.45 | 367.50 | 369.45 | 354.98 | 26751 | -1.35% |
| 02 May 2024 | 364.38 | 368.28 | 370.00 | 357.00 | 31346 | -1.07% |
| 30 Apr 2024 | 368.33 | 372.30 | 375.60 | 365.63 | 16146 | -1.07% |
| 29 Apr 2024 | 372.30 | 388.50 | 388.50 | 370.05 | 33917 | -0.57% |
| 26 Apr 2024 | 374.43 | 377.73 | 397.00 | 369.98 | 52389 | 0.12% |
| 25 Apr 2024 | 373.98 | 376.30 | 379.05 | 370.50 | 14092 | -0.58% |
| 24 Apr 2024 | 376.18 | 377.98 | 380.43 | 374.53 | 8777 | 0.82% |
| 23 Apr 2024 | 373.13 | 372.03 | 380.93 | 371.10 | 18077 | 1.29% |
| 22 Apr 2024 | 368.38 | 373.00 | 378.60 | 363.03 | 28966 | -0.26% |
| 19 Apr 2024 | 369.35 | 372.50 | 374.43 | 360.00 | 30497 | -1.33% |
| 18 Apr 2024 | 374.33 | 379.55 | 380.95 | 371.95 | 18139 | -0.70% |
| 16 Apr 2024 | 376.95 | 367.48 | 380.98 | 366.28 | 27192 | 1.24% |
| 15 Apr 2024 | 372.35 | 369.50 | 381.00 | 361.13 | 47879 | -3.37% |
| 12 Apr 2024 | 385.33 | 391.55 | 395.68 | 380.13 | 26520 | -1.31% |
| 10 Apr 2024 | 390.43 | 396.40 | 402.85 | 388.73 | 22031 | -0.60% |
| 09 Apr 2024 | 392.80 | 392.43 | 419.80 | 385.50 | 159039 | 1.29% |
| 08 Apr 2024 | 387.78 | 394.00 | 398.48 | 378.65 | 24563 | -1.15% |
| 05 Apr 2024 | 392.30 | 394.50 | 401.48 | 384.20 | 57503 | -0.88% |
| 04 Apr 2024 | 395.78 | 392.23 | 409.48 | 391.00 | 107163 | 2.27% |
| 03 Apr 2024 | 387.00 | 385.00 | 390.00 | 377.50 | 28354 | 1.50% |
| 02 Apr 2024 | 381.28 | 390.65 | 390.65 | 377.70 | 28897 | -1.16% |
| 01 Apr 2024 | 385.75 | 384.33 | 397.45 | 381.00 | 52055 | 1.97% |
| 28 Mar 2024 | 378.28 | 376.30 | 397.43 | 375.08 | 70362 | 1.53% |
| 27 Mar 2024 | 372.58 | 371.45 | 383.98 | 367.50 | 37340 | 0.31% |
| 26 Mar 2024 | 371.43 | 359.95 | 377.50 | 344.00 | 75341 | 4.75% |
| 22 Mar 2024 | 354.60 | 340.50 | 357.00 | 340.50 | 15107 | 4.39% |
| 21 Mar 2024 | 339.68 | 334.35 | 347.50 | 334.35 | 21755 | 2.41% |
| 20 Mar 2024 | 331.70 | 339.78 | 341.80 | 326.25 | 27778 | -2.38% |
| 19 Mar 2024 | 339.78 | 332.28 | 345.45 | 324.05 | 17347 | 2.26% |
| 18 Mar 2024 | 332.28 | 329.98 | 335.93 | 324.50 | 11952 | 1.21% |
| 15 Mar 2024 | 328.30 | 331.45 | 338.33 | 316.78 | 29219 | -0.52% |
| 14 Mar 2024 | 330.00 | 319.95 | 340.43 | 318.48 | 32190 | 3.14% |
| 13 Mar 2024 | 319.95 | 340.90 | 362.50 | 312.88 | 45117 | -5.83% |
| 12 Mar 2024 | 339.75 | 359.73 | 368.98 | 334.00 | 41944 | -5.55% |
| 11 Mar 2024 | 359.73 | 372.50 | 372.73 | 356.03 | 38218 | -3.08% |
| 07 Mar 2024 | 371.18 | 362.03 | 376.83 | 362.00 | 38218 | 2.13% |
| 06 Mar 2024 | 363.43 | 380.98 | 405.35 | 355.65 | 315264 | -2.38% |
| 05 Mar 2024 | 372.28 | 381.43 | 381.43 | 369.33 | 17106 | -2.56% |
| 04 Mar 2024 | 382.08 | 367.48 | 388.53 | 367.48 | 43309 | 3.97% |
| 02 Mar 2024 | 367.48 | 365.50 | 369.35 | 356.28 | 5653 | 1.67% |
| 01 Mar 2024 | 361.43 | 365.13 | 367.45 | 357.20 | 7200 | 0.27% |
| 29 Feb 2024 | 360.45 | 362.50 | 366.55 | 357.10 | 15542 | -0.62% |
| 28 Feb 2024 | 362.70 | 366.75 | 372.08 | 356.25 | 14809 | -1.10% |
| 27 Feb 2024 | 366.73 | 379.98 | 379.98 | 365.05 | 13093 | -2.78% |
| 26 Feb 2024 | 377.23 | 386.65 | 387.40 | 374.05 | 11310 | -1.76% |
| 23 Feb 2024 | 384.00 | 385.00 | 389.08 | 375.00 | 19723 | 0.41% |
| 22 Feb 2024 | 382.45 | 386.00 | 389.50 | 368.90 | 14593 | -0.38% |
| 21 Feb 2024 | 383.90 | 392.50 | 404.50 | 375.55 | 52084 | -1.72% |
| 20 Feb 2024 | 390.60 | 374.25 | 406.55 | 365.55 | 66471 | 4.37% |
| 19 Feb 2024 | 374.25 | 373.35 | 379.50 | 367.53 | 17821 | 1.70% |
| 16 Feb 2024 | 367.98 | 367.50 | 374.50 | 360.10 | 18040 | -0.55% |
| 15 Feb 2024 | 370.00 | 360.80 | 372.90 | 352.55 | 24613 | 3.70% |
| 14 Feb 2024 | 356.80 | 341.98 | 360.25 | 339.65 | 38833 | 4.34% |
| 13 Feb 2024 | 341.95 | 349.00 | 351.50 | 325.18 | 39999 | -0.13% |
| 12 Feb 2024 | 342.38 | 374.00 | 381.10 | 340.00 | 56286 | -6.94% |
| 09 Feb 2024 | 367.93 | 390.00 | 391.65 | 357.10 | 68280 | -5.67% |
| 08 Feb 2024 | 390.05 | 398.05 | 399.43 | 385.85 | 100272 | -2.07% |
| 07 Feb 2024 | 398.28 | 348.90 | 409.48 | 348.90 | 1121069 | 16.03% |
| 06 Feb 2024 | 343.25 | 352.93 | 367.08 | 340.03 | 167513 | -0.72% |
| 05 Feb 2024 | 345.75 | 339.45 | 357.00 | 334.00 | 255515 | 2.83% |
| 02 Feb 2024 | 336.25 | 337.75 | 346.95 | 333.03 | 55909 | 0.28% |
| 01 Feb 2024 | 335.30 | 331.18 | 349.18 | 327.73 | 111519 | 1.24% |
| 31 Jan 2024 | 331.18 | 316.50 | 337.50 | 316.50 | 182283 | 4.69% |
| 30 Jan 2024 | 316.35 | 325.20 | 326.20 | 312.60 | 71388 | -3.34% |
| 29 Jan 2024 | 327.28 | 305.43 | 347.50 | 303.03 | 156065 | 7.38% |
| 25 Jan 2024 | 304.80 | 312.78 | 317.28 | 302.78 | 29939 | -2.87% |
| 24 Jan 2024 | 313.80 | 314.20 | 319.68 | 305.53 | 38218 | 0.33% |
| 23 Jan 2024 | 312.78 | 327.00 | 328.55 | 307.68 | 137497 | -3.62% |
| 20 Jan 2024 | 324.53 | 316.85 | 332.50 | 297.43 | 95881 | 4.76% |
| 19 Jan 2024 | 309.78 | 293.50 | 311.85 | 292.65 | 218762 | 6.06% |
| 18 Jan 2024 | 292.08 | 262.50 | 312.78 | 256.58 | 486418 | 10.20% |
| 17 Jan 2024 | 265.05 | 262.05 | 273.50 | 261.78 | 66473 | -0.74% |
| 16 Jan 2024 | 267.03 | 270.95 | 273.00 | 258.55 | 82870 | -0.38% |
| 15 Jan 2024 | 268.05 | 261.95 | 269.50 | 257.55 | 89650 | 2.84% |
| 12 Jan 2024 | 260.65 | 258.15 | 261.98 | 250.80 | 94552 | 2.48% |
| 11 Jan 2024 | 254.33 | 258.58 | 259.00 | 249.88 | 54609 | -0.66% |
| 10 Jan 2024 | 256.03 | 251.93 | 257.70 | 244.63 | 52235 | 1.62% |
| 09 Jan 2024 | 251.95 | 245.18 | 253.63 | 245.18 | 51299 | 3.29% |
| 08 Jan 2024 | 243.93 | 255.05 | 256.48 | 242.33 | 52643 | -3.42% |
| 05 Jan 2024 | 252.58 | 248.98 | 255.50 | 244.25 | 100934 | 1.50% |
| 04 Jan 2024 | 248.85 | 239.50 | 252.50 | 238.83 | 120181 | 4.20% |
| 03 Jan 2024 | 238.83 | 238.73 | 240.58 | 236.68 | 31313 | 0.54% |
| 02 Jan 2024 | 237.55 | 236.63 | 246.90 | 233.00 | 106542 | 0.90% |
| 01 Jan 2024 | 235.43 | 232.50 | 237.95 | 231.50 | 53651 | 1.93% |
| 29 Dec 2023 | 230.98 | 227.93 | 232.98 | 222.50 | 32333 | 1.34% |
| 28 Dec 2023 | 227.93 | 226.75 | 229.50 | 226.68 | 12551 | 1.01% |
| 27 Dec 2023 | 225.65 | 228.25 | 229.23 | 222.58 | 20084 | -0.64% |
| 26 Dec 2023 | 227.10 | 229.68 | 230.33 | 225.93 | 10862 | -0.63% |
| 22 Dec 2023 | 228.53 | 225.30 | 231.85 | 224.63 | 40590 | 1.78% |
| 21 Dec 2023 | 224.53 | 225.15 | 229.98 | 218.00 | 32935 | -0.28% |
| 20 Dec 2023 | 225.15 | 230.98 | 232.98 | 224.00 | 57536 | -2.49% |
| 19 Dec 2023 | 230.90 | 231.45 | 231.78 | 228.38 | 18670 | 0.27% |
| 18 Dec 2023 | 230.28 | 229.18 | 231.28 | 228.85 | 21007 | 0.69% |
| 15 Dec 2023 | 228.70 | 233.08 | 234.35 | 226.05 | 25189 | -1.38% |
| 14 Dec 2023 | 231.90 | 238.15 | 238.85 | 228.10 | 52553 | -2.13% |
| 13 Dec 2023 | 236.95 | 237.00 | 238.50 | 233.63 | 36862 | 0.41% |
| 12 Dec 2023 | 235.98 | 236.60 | 238.50 | 235.00 | 45962 | 0.27% |
| 11 Dec 2023 | 235.35 | 241.50 | 242.93 | 233.70 | 48903 | -1.36% |
| 08 Dec 2023 | 238.60 | 240.00 | 242.23 | 235.80 | 67016 | 1.17% |
| 07 Dec 2023 | 235.83 | 228.60 | 239.00 | 227.63 | 87485 | 3.68% |
| 06 Dec 2023 | 227.45 | 222.18 | 231.95 | 221.20 | 67016 | 2.90% |
| 05 Dec 2023 | 221.05 | 221.93 | 225.43 | 218.23 | 56558 | 0.34% |
| 04 Dec 2023 | 220.30 | 222.20 | 223.25 | 219.00 | 19560 | 0.10% |
| 01 Dec 2023 | 220.08 | 219.78 | 221.03 | 218.78 | 29088 | 0.41% |
| 30 Nov 2023 | 219.18 | 221.93 | 221.98 | 217.95 | 15728 | -1.24% |
| 29 Nov 2023 | 221.93 | 220.50 | 223.00 | 217.00 | 34084 | 1.06% |
| 28 Nov 2023 | 219.60 | 217.48 | 222.40 | 216.78 | 24674 | 1.27% |
| 24 Nov 2023 | 216.85 | 217.43 | 219.83 | 215.33 | 26537 | 0.22% |
| 23 Nov 2023 | 216.38 | 217.50 | 217.98 | 214.00 | 11415 | -0.12% |
| 22 Nov 2023 | 216.63 | 221.35 | 221.35 | 215.05 | 28932 | -1.70% |
| 21 Nov 2023 | 220.38 | 230.98 | 230.98 | 220.00 | 55438 | -3.45% |
| 20 Nov 2023 | 228.25 | 227.45 | 230.03 | 222.53 | 102545 | 2.02% |
| 17 Nov 2023 | 223.73 | 218.43 | 231.00 | 217.50 | 25510 | 2.78% |
| 16 Nov 2023 | 217.68 | 218.85 | 218.85 | 215.53 | 19947 | -0.05% |
| 15 Nov 2023 | 217.78 | 220.10 | 221.45 | 217.00 | 19451 | -0.47% |
| 13 Nov 2023 | 218.80 | 222.45 | 222.45 | 215.90 | 22858 | -1.21% |
| 12 Nov 2023 | 221.48 | 216.08 | 223.00 | 216.08 | 8254 | 2.58% |
| 10 Nov 2023 | 215.90 | 219.35 | 219.35 | 215.00 | 22601 | -1.09% |
| 09 Nov 2023 | 218.28 | 220.13 | 220.15 | 216.00 | 14234 | -0.35% |
| 08 Nov 2023 | 219.05 | 219.10 | 222.58 | 218.18 | 21448 | 0.48% |
| 07 Nov 2023 | 218.00 | 220.50 | 221.68 | 217.00 | 25346 | -0.36% |
| 06 Nov 2023 | 218.78 | 220.58 | 223.50 | 217.55 | 28459 | -0.82% |
| 03 Nov 2023 | 220.58 | 224.50 | 224.78 | 217.50 | 43480 | -3.05% |
| 02 Nov 2023 | 227.53 | 224.73 | 227.93 | 222.85 | 13119 | 1.76% |
| 01 Nov 2023 | 223.60 | 224.68 | 225.00 | 222.50 | 7827 | 0.01% |
| 31 Oct 2023 | 223.58 | 224.33 | 228.95 | 221.00 | 10258 | 0.17% |
| 30 Oct 2023 | 223.20 | 226.75 | 226.75 | 220.53 | 18775 | -0.73% |
| 27 Oct 2023 | 224.85 | 219.00 | 228.68 | 217.50 | 9048 | 2.54% |
| 26 Oct 2023 | 219.28 | 226.95 | 226.95 | 206.90 | 35448 | -3.34% |
| 25 Oct 2023 | 226.85 | 225.65 | 229.00 | 220.50 | 15422 | 0.63% |
| 23 Oct 2023 | 225.43 | 233.50 | 234.50 | 223.85 | 17815 | -3.60% |
| 20 Oct 2023 | 233.85 | 234.25 | 237.00 | 233.03 | 14216 | -1.05% |
| 19 Oct 2023 | 236.33 | 235.53 | 237.55 | 233.80 | 13243 | -0.41% |
| 18 Oct 2023 | 237.30 | 238.68 | 239.83 | 236.53 | 6773 | -0.24% |
| 17 Oct 2023 | 237.88 | 240.93 | 241.85 | 236.33 | 23065 | -0.96% |
| 16 Oct 2023 | 240.18 | 238.70 | 241.35 | 237.50 | 12662 | 0.54% |
| 13 Oct 2023 | 238.90 | 239.40 | 240.88 | 237.85 | 12660 | -0.37% |
| 12 Oct 2023 | 239.78 | 239.58 | 242.33 | 238.00 | 14467 | 0.08% |
| 11 Oct 2023 | 239.58 | 238.85 | 241.13 | 234.50 | 25522 | 0.01% |
| 10 Oct 2023 | 239.55 | 240.08 | 242.50 | 238.55 | 12285 | 0.18% |
| 09 Oct 2023 | 239.13 | 246.43 | 246.43 | 238.00 | 22624 | -3.08% |
| 06 Oct 2023 | 246.73 | 243.45 | 250.93 | 241.60 | 39632 | 2.14% |
| 05 Oct 2023 | 241.55 | 240.70 | 243.98 | 238.63 | 11691 | 0.86% |
| 04 Oct 2023 | 239.50 | 242.93 | 243.90 | 236.55 | 22503 | -0.80% |
| 03 Oct 2023 | 241.43 | 233.03 | 244.00 | 233.03 | 42418 | 4.13% |
| 29 Sep 2023 | 231.85 | 236.40 | 236.50 | 230.10 | 10737 | -1.48% |
| 28 Sep 2023 | 235.33 | 237.05 | 238.23 | 234.85 | 7202 | -0.82% |
| 27 Sep 2023 | 237.28 | 236.08 | 238.15 | 235.50 | 4989 | 0.58% |
| 26 Sep 2023 | 235.90 | 237.10 | 239.13 | 235.13 | 7291 | -0.19% |
| 25 Sep 2023 | 236.35 | 237.38 | 238.25 | 234.50 | 8431 | -0.73% |
| 22 Sep 2023 | 238.10 | 236.05 | 238.73 | 236.05 | 7431 | 0.44% |
| 21 Sep 2023 | 237.05 | 239.50 | 244.50 | 236.00 | 16176 | -1.72% |
| 20 Sep 2023 | 241.20 | 237.50 | 242.50 | 236.13 | 14893 | 1.03% |
| 18 Sep 2023 | 238.75 | 239.10 | 241.45 | 237.50 | 7348 | -0.62% |
| 15 Sep 2023 | 240.23 | 241.53 | 242.75 | 238.95 | 5781 | -0.54% |
| 14 Sep 2023 | 241.53 | 237.85 | 242.50 | 237.75 | 9597 | 2.06% |
| 13 Sep 2023 | 236.65 | 237.60 | 241.70 | 236.05 | 9527 | -1.49% |
| 12 Sep 2023 | 240.23 | 248.50 | 249.35 | 237.60 | 23949 | -2.54% |
| 11 Sep 2023 | 246.50 | 245.50 | 247.75 | 241.00 | 35474 | 0.59% |
| 08 Sep 2023 | 245.05 | 244.63 | 246.00 | 240.63 | 24391 | 0.68% |
| 07 Sep 2023 | 243.40 | 244.50 | 246.00 | 242.73 | 15529 | -0.27% |
| 06 Sep 2023 | 244.05 | 242.45 | 246.00 | 240.58 | 39794 | 1.81% |
| 05 Sep 2023 | 239.70 | 240.15 | 244.00 | 239.05 | 15858 | -0.86% |
| 04 Sep 2023 | 241.78 | 246.00 | 249.95 | 240.03 | 57827 | -2.09% |
| 01 Sep 2023 | 246.95 | 246.35 | 251.80 | 244.78 | 144133 | 0.93% |
| 31 Aug 2023 | 244.68 | 242.33 | 246.90 | 242.20 | 56599 | 1.70% |
| 30 Aug 2023 | 240.60 | 232.20 | 242.50 | 232.13 | 46445 | 3.72% |
| 29 Aug 2023 | 231.98 | 233.53 | 234.70 | 231.53 | 10895 | -0.58% |
| 28 Aug 2023 | 233.33 | 238.85 | 238.85 | 231.50 | 20896 | -1.86% |
| 25 Aug 2023 | 237.75 | 239.75 | 244.43 | 235.90 | 54658 | -0.85% |
| 24 Aug 2023 | 239.78 | 241.65 | 243.00 | 238.03 | 26773 | -0.27% |
| 23 Aug 2023 | 240.43 | 240.70 | 242.50 | 238.28 | 41373 | 0.02% |
| 22 Aug 2023 | 240.38 | 240.00 | 242.43 | 236.25 | 67992 | 0.81% |
| 21 Aug 2023 | 238.45 | 234.85 | 239.98 | 234.85 | 139605 | 2.78% |
| 18 Aug 2023 | 232.00 | 228.55 | 234.95 | 225.03 | 75685 | 2.02% |
| 17 Aug 2023 | 227.40 | 226.48 | 229.83 | 225.50 | 15662 | 0.92% |
| 16 Aug 2023 | 225.33 | 225.50 | 228.40 | 221.38 | 31515 | -0.16% |
| 14 Aug 2023 | 225.68 | 227.05 | 228.93 | 223.15 | 27374 | -0.92% |
| 11 Aug 2023 | 227.78 | 238.88 | 238.88 | 226.00 | 32017 | -3.22% |
| 10 Aug 2023 | 235.35 | 235.08 | 240.03 | 230.50 | 70245 | -0.48% |
| 09 Aug 2023 | 236.48 | 242.00 | 249.33 | 235.05 | 66492 | -1.52% |
| 08 Aug 2023 | 240.13 | 239.50 | 242.95 | 236.53 | 25655 | -0.09% |
| 07 Aug 2023 | 240.35 | 245.00 | 248.95 | 231.75 | 124913 | -2.35% |
| 04 Aug 2023 | 246.13 | 240.03 | 249.90 | 240.03 | 42108 | 2.18% |
| 03 Aug 2023 | 240.88 | 243.05 | 245.48 | 237.65 | 32246 | -1.24% |
| 02 Aug 2023 | 243.90 | 249.43 | 250.10 | 242.50 | 21832 | -1.72% |
| 01 Aug 2023 | 248.18 | 250.75 | 252.73 | 247.00 | 66371 | -0.53% |
| 31 Jul 2023 | 249.50 | 256.00 | 257.25 | 248.10 | 43511 | -2.35% |
| 28 Jul 2023 | 255.50 | 258.63 | 258.63 | 250.55 | 65204 | -0.71% |
| 27 Jul 2023 | 257.33 | 257.53 | 260.25 | 255.95 | 6396 | 0.43% |
| 26 Jul 2023 | 256.23 | 257.30 | 259.95 | 255.80 | 19597 | 0.09% |
| 25 Jul 2023 | 256.00 | 260.83 | 263.00 | 254.50 | 26163 | -1.80% |
| 24 Jul 2023 | 260.68 | 256.88 | 265.48 | 255.58 | 31279 | 2.00% |
| 21 Jul 2023 | 255.58 | 261.93 | 261.93 | 252.53 | 41556 | -1.60% |
| 20 Jul 2023 | 259.73 | 262.93 | 265.68 | 256.10 | 48150 | -0.73% |
| 19 Jul 2023 | 261.65 | 260.53 | 263.73 | 258.53 | 11310 | 0.93% |
| 18 Jul 2023 | 259.23 | 262.43 | 263.73 | 257.03 | 14805 | -0.72% |
| 17 Jul 2023 | 261.10 | 267.03 | 267.53 | 260.50 | 39117 | -1.72% |
| 14 Jul 2023 | 265.68 | 263.00 | 274.95 | 262.93 | 49482 | 0.87% |
| 13 Jul 2023 | 263.40 | 258.28 | 264.00 | 258.25 | 22750 | 2.18% |
| 12 Jul 2023 | 257.78 | 257.00 | 265.15 | 255.63 | 83553 | 0.40% |
| 11 Jul 2023 | 256.75 | 256.18 | 259.40 | 254.60 | 11751 | 0.58% |
| 10 Jul 2023 | 255.28 | 257.50 | 260.90 | 253.05 | 14178 | -0.50% |
| 07 Jul 2023 | 256.55 | 257.43 | 259.95 | 253.53 | 12161 | -0.34% |
| 06 Jul 2023 | 257.43 | 257.50 | 259.43 | 253.55 | 18598 | 0.33% |
| 05 Jul 2023 | 256.58 | 257.80 | 258.53 | 255.10 | 22415 | 0.03% |
| 04 Jul 2023 | 256.50 | 257.93 | 260.98 | 255.18 | 17325 | -0.56% |
| 03 Jul 2023 | 257.95 | 261.90 | 261.90 | 256.30 | 26536 | -1.05% |
| 30 Jun 2023 | 260.70 | 266.58 | 267.58 | 257.50 | 41923 | -1.71% |
| 28 Jun 2023 | 265.23 | 267.40 | 269.13 | 263.75 | 18857 | -0.49% |
| 27 Jun 2023 | 266.53 | 263.70 | 269.10 | 262.55 | 31797 | 2.19% |
| 26 Jun 2023 | 260.83 | 264.70 | 266.35 | 259.60 | 24328 | -1.12% |
| 23 Jun 2023 | 263.78 | 263.50 | 271.45 | 256.50 | 107605 | 1.66% |
| 22 Jun 2023 | 259.48 | 257.00 | 263.50 | 255.03 | 52827 | 1.17% |
| 21 Jun 2023 | 256.48 | 256.03 | 265.50 | 254.50 | 50994 | 0.18% |
| 20 Jun 2023 | 256.03 | 258.78 | 258.78 | 252.00 | 15069 | -0.08% |
| 19 Jun 2023 | 256.23 | 258.03 | 262.33 | 253.00 | 25562 | -0.97% |
| 16 Jun 2023 | 258.75 | 260.18 | 265.00 | 257.05 | 36603 | -0.05% |
| 15 Jun 2023 | 258.88 | 264.00 | 264.00 | 257.50 | 24421 | -0.81% |
| 14 Jun 2023 | 261.00 | 263.58 | 263.58 | 256.95 | 42645 | -0.48% |
| 13 Jun 2023 | 262.25 | 252.35 | 262.98 | 251.43 | 60996 | 4.32% |
| 12 Jun 2023 | 251.38 | 254.45 | 254.73 | 248.55 | 35374 | -0.52% |
| 09 Jun 2023 | 252.70 | 259.00 | 259.98 | 251.15 | 24673 | -0.84% |
| 08 Jun 2023 | 254.83 | 259.93 | 267.03 | 252.55 | 90285 | -1.66% |
| 07 Jun 2023 | 259.13 | 256.53 | 260.00 | 251.00 | 73458 | 2.53% |
| 06 Jun 2023 | 252.73 | 254.88 | 259.88 | 251.00 | 58959 | 0.50% |
| 05 Jun 2023 | 251.48 | 246.50 | 255.38 | 246.30 | 122409 | 1.65% |
| 02 Jun 2023 | 247.40 | 247.50 | 254.43 | 245.90 | 41891 | 0.53% |
| 01 Jun 2023 | 246.10 | 240.70 | 249.50 | 239.38 | 49995 | 2.72% |
| 31 May 2023 | 239.58 | 237.25 | 241.50 | 234.03 | 14848 | 0.98% |
| 30 May 2023 | 237.25 | 239.50 | 241.40 | 235.60 | 20281 | -0.56% |
| 29 May 2023 | 238.58 | 246.93 | 246.93 | 236.00 | 37734 | -2.55% |
| 26 May 2023 | 244.83 | 246.00 | 247.93 | 240.00 | 35652 | -0.43% |
| 25 May 2023 | 245.88 | 242.00 | 252.43 | 239.90 | 110275 | 2.48% |
| 24 May 2023 | 239.93 | 235.55 | 241.38 | 234.80 | 37923 | 1.88% |
| 23 May 2023 | 235.50 | 245.68 | 249.48 | 234.28 | 66902 | -2.71% |
| 22 May 2023 | 242.05 | 251.00 | 252.40 | 240.40 | 43487 | -3.29% |
| 19 May 2023 | 250.28 | 252.00 | 258.70 | 247.50 | 45921 | -0.83% |
| 18 May 2023 | 252.38 | 246.33 | 264.00 | 244.90 | 358723 | 2.98% |
| 17 May 2023 | 245.08 | 250.00 | 252.53 | 238.50 | 91186 | -2.65% |
| 16 May 2023 | 251.75 | 250.48 | 258.18 | 243.33 | 137309 | 1.25% |
| 15 May 2023 | 248.63 | 243.75 | 251.13 | 239.03 | 48417 | 3.02% |
| 12 May 2023 | 241.33 | 241.90 | 243.48 | 237.30 | 10197 | 0.25% |
| 11 May 2023 | 240.73 | 242.85 | 247.00 | 238.33 | 11426 | -0.37% |
| 10 May 2023 | 241.63 | 244.75 | 245.08 | 237.55 | 12596 | -0.78% |
| 09 May 2023 | 243.53 | 241.73 | 247.00 | 240.93 | 46970 | 0.74% |
| 08 May 2023 | 241.73 | 240.55 | 243.95 | 238.23 | 21192 | 0.99% |
| 05 May 2023 | 239.35 | 245.25 | 245.83 | 238.50 | 16560 | -1.92% |
| 04 May 2023 | 244.03 | 242.50 | 245.33 | 239.80 | 14967 | 1.14% |
| 03 May 2023 | 241.28 | 236.43 | 245.00 | 236.05 | 48210 | 2.20% |
| 02 May 2023 | 236.08 | 240.73 | 247.15 | 235.18 | 36120 | -1.47% |
| 28 Apr 2023 | 239.60 | 234.48 | 248.80 | 230.15 | 184874 | 2.70% |
| 27 Apr 2023 | 233.30 | 235.00 | 237.25 | 231.28 | 10824 | -0.24% |
| 26 Apr 2023 | 233.85 | 229.00 | 240.00 | 229.00 | 33834 | 1.34% |
| 25 Apr 2023 | 230.75 | 230.20 | 232.95 | 229.00 | 9538 | -0.68% |
| 24 Apr 2023 | 232.33 | 232.50 | 234.13 | 226.83 | 10713 | 0.19% |
| 21 Apr 2023 | 231.90 | 227.25 | 237.50 | 224.10 | 29857 | 2.67% |
| 20 Apr 2023 | 225.88 | 227.83 | 233.33 | 223.63 | 13669 | -0.05% |
| 19 Apr 2023 | 226.00 | 221.13 | 240.03 | 221.13 | 45772 | 2.19% |
| 18 Apr 2023 | 221.15 | 226.35 | 228.35 | 218.30 | 9083 | -1.66% |
| 17 Apr 2023 | 224.88 | 223.60 | 227.00 | 219.13 | 4889 | 0.37% |
| 13 Apr 2023 | 224.05 | 222.45 | 227.60 | 221.43 | 13809 | 2.10% |
| 12 Apr 2023 | 219.45 | 213.40 | 234.35 | 213.40 | 107069 | 2.84% |
| 11 Apr 2023 | 213.40 | 217.65 | 219.48 | 212.18 | 9035 | -1.45% |
| 10 Apr 2023 | 216.55 | 207.10 | 218.63 | 207.10 | 11343 | 3.62% |
| 06 Apr 2023 | 208.98 | 211.53 | 217.48 | 207.65 | 13697 | -1.46% |
| 05 Apr 2023 | 212.08 | 212.00 | 217.48 | 211.50 | 9509 | 0.55% |
| 03 Apr 2023 | 210.93 | 209.60 | 220.00 | 208.35 | 10489 | 1.09% |
| 31 Mar 2023 | 208.65 | 210.00 | 210.50 | 205.55 | 7185 | -0.38% |
| 29 Mar 2023 | 209.45 | 193.40 | 211.18 | 192.33 | 30766 | 8.34% |
| 28 Mar 2023 | 193.33 | 194.10 | 194.98 | 191.03 | 3934 | -0.88% |
| 27 Mar 2023 | 195.05 | 198.55 | 198.55 | 194.03 | 2212 | -1.27% |
| 24 Mar 2023 | 197.55 | 198.18 | 199.48 | 196.65 | 4113 | -0.32% |
| 23 Mar 2023 | 198.18 | 201.98 | 201.98 | 198.00 | 3340 | -2.04% |
| 22 Mar 2023 | 202.30 | 198.33 | 203.90 | 197.50 | 7695 | 2.05% |
| 21 Mar 2023 | 198.23 | 200.50 | 202.35 | 196.53 | 7027 | -1.07% |
| 20 Mar 2023 | 200.38 | 203.20 | 203.50 | 196.10 | 6288 | -1.39% |
| 17 Mar 2023 | 203.20 | 204.38 | 207.00 | 200.55 | 4221 | -0.07% |
| 16 Mar 2023 | 203.35 | 201.50 | 205.00 | 195.28 | 13168 | -0.32% |
| 15 Mar 2023 | 204.00 | 206.60 | 207.55 | 201.50 | 3330 | -0.77% |
| 14 Mar 2023 | 205.58 | 208.90 | 212.20 | 202.78 | 18145 | -1.09% |
| 13 Mar 2023 | 207.85 | 205.10 | 212.20 | 201.53 | 9207 | 0.86% |
| 10 Mar 2023 | 206.08 | 206.85 | 209.20 | 202.83 | 8566 | -1.30% |
| 09 Mar 2023 | 208.80 | 205.00 | 217.50 | 204.00 | 69192 | 2.26% |
| 08 Mar 2023 | 204.18 | 197.95 | 205.00 | 197.50 | 26820 | 4.10% |
| 06 Mar 2023 | 196.13 | 196.85 | 198.58 | 195.55 | 4481 | 0.14% |
| 03 Mar 2023 | 195.85 | 198.98 | 198.98 | 195.08 | 5647 | 0.64% |
| 02 Mar 2023 | 194.60 | 197.15 | 198.58 | 192.68 | 3990 | -0.79% |
| 01 Mar 2023 | 196.15 | 191.60 | 198.00 | 191.25 | 11740 | 2.90% |
| 28 Feb 2023 | 190.63 | 190.93 | 194.00 | 189.48 | 7186 | -0.16% |
| 27 Feb 2023 | 190.93 | 199.00 | 199.00 | 188.70 | 20527 | -3.60% |
| 24 Feb 2023 | 198.05 | 200.00 | 200.53 | 196.53 | 5208 | -0.27% |
| 23 Feb 2023 | 198.58 | 195.63 | 203.50 | 194.43 | 21114 | 1.58% |
| 22 Feb 2023 | 195.50 | 199.00 | 199.18 | 192.78 | 9760 | -1.29% |
| 21 Feb 2023 | 198.05 | 197.53 | 199.15 | 196.05 | 4169 | 0.26% |
| 20 Feb 2023 | 197.53 | 201.43 | 201.43 | 195.65 | 8802 | -1.43% |
| 17 Feb 2023 | 200.40 | 207.00 | 208.95 | 196.50 | 48039 | -4.18% |
| 16 Feb 2023 | 209.15 | 207.00 | 209.50 | 206.70 | 11635 | 1.54% |
| 15 Feb 2023 | 205.98 | 207.25 | 208.75 | 200.60 | 18565 | 1.78% |
| 14 Feb 2023 | 202.38 | 206.90 | 206.90 | 200.60 | 6666 | -1.69% |
| 13 Feb 2023 | 205.85 | 207.35 | 211.43 | 202.50 | 20182 | 0.76% |
| 10 Feb 2023 | 204.30 | 207.53 | 209.18 | 201.50 | 13980 | -1.89% |
| 09 Feb 2023 | 208.23 | 196.65 | 218.00 | 196.65 | 134781 | 5.09% |
| 08 Feb 2023 | 198.15 | 188.33 | 199.50 | 188.33 | 10442 | 5.21% |
| 07 Feb 2023 | 188.33 | 194.68 | 196.00 | 187.40 | 14454 | -2.77% |
| 06 Feb 2023 | 193.70 | 190.23 | 195.10 | 187.53 | 10129 | 2.34% |
| 03 Feb 2023 | 189.28 | 195.23 | 196.05 | 182.50 | 27338 | -2.56% |
| 02 Feb 2023 | 194.25 | 200.33 | 201.03 | 192.33 | 8790 | -2.55% |
| 01 Feb 2023 | 199.33 | 198.00 | 208.45 | 195.50 | 32462 | 1.85% |
| 31 Jan 2023 | 195.70 | 192.78 | 197.15 | 189.63 | 7199 | 2.03% |
| 30 Jan 2023 | 191.80 | 187.53 | 193.70 | 186.28 | 4030 | 2.80% |
| 27 Jan 2023 | 186.58 | 194.85 | 195.80 | 183.55 | 21933 | -4.24% |
| 25 Jan 2023 | 194.85 | 195.03 | 197.50 | 193.55 | 4672 | -1.02% |
| 24 Jan 2023 | 196.85 | 201.35 | 201.35 | 195.78 | 5110 | -1.74% |
| 23 Jan 2023 | 200.33 | 201.78 | 201.78 | 199.75 | 2914 | -0.22% |
| 20 Jan 2023 | 200.78 | 202.45 | 202.45 | 200.00 | 3263 | -0.38% |
| 19 Jan 2023 | 201.55 | 203.50 | 204.90 | 200.53 | 4846 | -1.18% |
| 18 Jan 2023 | 203.95 | 205.45 | 206.98 | 202.53 | 3135 | -0.82% |
| 17 Jan 2023 | 205.63 | 206.95 | 207.20 | 203.45 | 2547 | -0.13% |
| 16 Jan 2023 | 205.90 | 207.03 | 208.10 | 203.65 | 3074 | -0.50% |
| 13 Jan 2023 | 206.93 | 206.50 | 207.20 | 204.53 | 2851 | 0.21% |
| 12 Jan 2023 | 206.50 | 208.80 | 209.20 | 202.20 | 9781 | -0.60% |
| 11 Jan 2023 | 207.75 | 206.45 | 209.88 | 205.88 | 1818 | 0.63% |
| 10 Jan 2023 | 206.45 | 210.80 | 212.70 | 204.68 | 13899 | -1.57% |
| 09 Jan 2023 | 209.75 | 209.18 | 212.53 | 209.00 | 4364 | 0.78% |
| 06 Jan 2023 | 208.13 | 208.43 | 211.10 | 207.00 | 3197 | -1.76% |
| 05 Jan 2023 | 211.85 | 210.43 | 214.93 | 206.90 | 6815 | -0.30% |
| 04 Jan 2023 | 212.48 | 215.50 | 215.98 | 210.05 | 4461 | -0.91% |
| 03 Jan 2023 | 214.43 | 214.50 | 215.98 | 213.40 | 8724 | 0.04% |
| 02 Jan 2023 | 214.35 | 212.13 | 216.65 | 209.03 | 6571 | 1.56% |
| 30 Dec 2022 | 211.05 | 206.05 | 213.93 | 204.05 | 19561 | 2.88% |
| 29 Dec 2022 | 205.15 | 209.00 | 209.00 | 202.50 | 10610 | -1.90% |
| 28 Dec 2022 | 209.13 | 205.98 | 216.88 | 202.23 | 17554 | 2.04% |
| 27 Dec 2022 | 204.95 | 204.68 | 207.58 | 201.93 | 6716 | 0.74% |
| 26 Dec 2022 | 203.45 | 190.78 | 204.50 | 189.95 | 14579 | 6.66% |
| 23 Dec 2022 | 190.75 | 204.50 | 204.50 | 190.00 | 16432 | -6.92% |
| 22 Dec 2022 | 204.93 | 210.58 | 214.10 | 200.75 | 16443 | -3.61% |
| 21 Dec 2022 | 212.60 | 219.90 | 224.60 | 211.10 | 19204 | -3.32% |
| 20 Dec 2022 | 219.90 | 220.83 | 223.50 | 218.40 | 10779 | -1.12% |
| 19 Dec 2022 | 222.40 | 222.50 | 224.48 | 221.08 | 8988 | -0.84% |
| 16 Dec 2022 | 224.28 | 226.00 | 229.10 | 222.63 | 7419 | -1.05% |
| 15 Dec 2022 | 226.65 | 231.85 | 232.98 | 226.13 | 10470 | -2.30% |
| 14 Dec 2022 | 231.98 | 231.73 | 233.50 | 230.03 | 5805 | 0.62% |
| 13 Dec 2022 | 230.55 | 231.58 | 233.98 | 230.00 | 4837 | -0.57% |
| 12 Dec 2022 | 231.88 | 234.00 | 234.35 | 230.78 | 6563 | -0.59% |
| 09 Dec 2022 | 233.25 | 236.63 | 239.50 | 231.40 | 21213 | -0.93% |
| 08 Dec 2022 | 235.43 | 229.00 | 241.23 | 228.90 | 64803 | 2.83% |
| 07 Dec 2022 | 228.95 | 230.00 | 230.70 | 226.78 | 5570 | 0.39% |
| 06 Dec 2022 | 228.05 | 230.00 | 232.98 | 227.50 | 12526 | -0.67% |
| 05 Dec 2022 | 229.58 | 232.50 | 239.00 | 228.20 | 10390 | -0.89% |
| 02 Dec 2022 | 231.63 | 236.13 | 239.45 | 230.05 | 22313 | -2.93% |
| 01 Dec 2022 | 238.63 | 230.00 | 242.48 | 229.00 | 129849 | 4.23% |
| 30 Nov 2022 | 228.95 | 219.00 | 229.95 | 217.58 | 49290 | 4.67% |
| 29 Nov 2022 | 218.73 | 220.90 | 220.90 | 217.65 | 5137 | -0.68% |
| 28 Nov 2022 | 220.23 | 225.70 | 225.70 | 219.68 | 10119 | -2.44% |
| 25 Nov 2022 | 225.73 | 216.88 | 227.50 | 215.03 | 67811 | 5.41% |
| 24 Nov 2022 | 214.15 | 218.48 | 219.23 | 212.00 | 10572 | -1.40% |
| 23 Nov 2022 | 217.18 | 211.63 | 219.98 | 211.05 | 21087 | 3.15% |
| 22 Nov 2022 | 210.55 | 215.03 | 216.55 | 210.05 | 7692 | -1.59% |
| 21 Nov 2022 | 213.95 | 212.38 | 217.35 | 208.53 | 12125 | 1.25% |
| 18 Nov 2022 | 211.30 | 216.00 | 218.00 | 210.00 | 16247 | -2.03% |
| 17 Nov 2022 | 215.68 | 216.00 | 218.50 | 215.05 | 9733 | 0.00% |
| 16 Nov 2022 | 215.68 | 219.05 | 223.08 | 214.10 | 26230 | -2.01% |
| 15 Nov 2022 | 220.10 | 230.58 | 230.58 | 218.00 | 49264 | -5.37% |
| 14 Nov 2022 | 232.60 | 231.00 | 236.48 | 228.53 | 12154 | 0.91% |
| 11 Nov 2022 | 230.50 | 236.30 | 241.50 | 230.00 | 12637 | -1.96% |
| 10 Nov 2022 | 235.10 | 234.75 | 238.10 | 232.60 | 4634 | 0.15% |
| 09 Nov 2022 | 234.75 | 238.48 | 239.85 | 232.60 | 9935 | -1.25% |
| 07 Nov 2022 | 237.73 | 236.00 | 241.30 | 230.50 | 19415 | 0.86% |
| 04 Nov 2022 | 235.70 | 232.50 | 239.85 | 232.28 | 18709 | 1.52% |
| 03 Nov 2022 | 232.18 | 242.00 | 244.43 | 230.65 | 30563 | -3.48% |
| 02 Nov 2022 | 240.55 | 244.10 | 246.05 | 238.78 | 26924 | -4.16% |
| 01 Nov 2022 | 251.00 | 252.50 | 255.50 | 244.10 | 56444 | 1.15% |
| 31 Oct 2022 | 248.15 | 242.50 | 255.50 | 239.38 | 72667 | 2.69% |
| 28 Oct 2022 | 241.65 | 245.48 | 245.48 | 239.10 | 6725 | -1.25% |
| 27 Oct 2022 | 244.70 | 244.33 | 248.50 | 240.10 | 15204 | 0.66% |
| 25 Oct 2022 | 243.10 | 237.50 | 244.73 | 237.13 | 10160 | 1.22% |
| 24 Oct 2022 | 240.18 | 241.50 | 248.85 | 236.98 | 10706 | -0.15% |
| 21 Oct 2022 | 240.53 | 244.98 | 247.45 | 238.48 | 9909 | -1.23% |
| 20 Oct 2022 | 243.53 | 249.85 | 252.00 | 241.05 | 24588 | -2.53% |
| 19 Oct 2022 | 249.85 | 234.25 | 255.60 | 231.58 | 75887 | 6.66% |
| 18 Oct 2022 | 234.25 | 231.50 | 236.98 | 231.50 | 9437 | 1.98% |
| 17 Oct 2022 | 229.70 | 227.50 | 234.50 | 224.33 | 11262 | 1.48% |
| 14 Oct 2022 | 226.35 | 226.50 | 231.00 | 224.25 | 13691 | 0.47% |
| 13 Oct 2022 | 225.30 | 228.95 | 229.35 | 223.50 | 10989 | -1.18% |
| 12 Oct 2022 | 227.98 | 234.48 | 236.20 | 223.13 | 38191 | -2.28% |
| 11 Oct 2022 | 233.30 | 243.70 | 248.40 | 231.15 | 42405 | -3.83% |
| 10 Oct 2022 | 242.60 | 239.00 | 248.45 | 238.50 | 35909 | 0.62% |
| 07 Oct 2022 | 241.10 | 237.25 | 244.65 | 235.80 | 22254 | 0.97% |
| 06 Oct 2022 | 238.78 | 239.70 | 242.50 | 237.58 | 20410 | 0.05% |
| 04 Oct 2022 | 238.65 | 241.40 | 244.85 | 236.50 | 53270 | 0.18% |
| 03 Oct 2022 | 238.23 | 234.10 | 244.00 | 230.00 | 55256 | 1.98% |
| 30 Sep 2022 | 233.60 | 236.80 | 236.80 | 231.25 | 16453 | -0.90% |
| 29 Sep 2022 | 235.73 | 238.98 | 242.78 | 231.00 | 16297 | -1.40% |
| 28 Sep 2022 | 239.08 | 242.50 | 247.25 | 234.25 | 33187 | -2.67% |
| 27 Sep 2022 | 245.65 | 230.75 | 256.83 | 230.75 | 140791 | 5.64% |
| 26 Sep 2022 | 232.53 | 234.85 | 238.83 | 220.18 | 76507 | -0.39% |
| 23 Sep 2022 | 233.45 | 237.23 | 237.50 | 230.00 | 25410 | -0.85% |
| 22 Sep 2022 | 235.45 | 238.25 | 244.50 | 234.00 | 76308 | -0.10% |
| 21 Sep 2022 | 235.68 | 232.45 | 238.45 | 226.73 | 63654 | 1.99% |
| 20 Sep 2022 | 231.08 | 229.55 | 238.00 | 229.50 | 45886 | 1.25% |
| 19 Sep 2022 | 228.23 | 229.75 | 233.58 | 227.28 | 20531 | -0.68% |
| 16 Sep 2022 | 229.80 | 230.60 | 245.00 | 227.13 | 127287 | -0.47% |
| 15 Sep 2022 | 230.88 | 230.60 | 235.95 | 227.63 | 27995 | 0.62% |
| 14 Sep 2022 | 229.45 | 227.50 | 232.90 | 227.50 | 24322 | -0.97% |
| 13 Sep 2022 | 231.70 | 232.10 | 238.38 | 229.98 | 34762 | 0.33% |
| 12 Sep 2022 | 230.93 | 230.23 | 234.48 | 229.00 | 27231 | 0.81% |
| 09 Sep 2022 | 229.08 | 238.70 | 240.38 | 227.28 | 39668 | -3.40% |
| 08 Sep 2022 | 237.15 | 236.18 | 242.00 | 233.60 | 84071 | -1.14% |
| 07 Sep 2022 | 239.88 | 225.50 | 251.20 | 225.00 | 572793 | 5.70% |
| 06 Sep 2022 | 226.95 | 229.98 | 232.30 | 224.63 | 39882 | -0.82% |
| 05 Sep 2022 | 228.83 | 238.75 | 238.75 | 226.80 | 110825 | -4.15% |
| 02 Sep 2022 | 238.73 | 217.43 | 248.50 | 217.03 | 470370 | 10.35% |
| 01 Sep 2022 | 216.33 | 216.45 | 219.50 | 214.03 | 7885 | 0.35% |
| 30 Aug 2022 | 215.58 | 218.78 | 222.15 | 214.00 | 39448 | -0.96% |
| 29 Aug 2022 | 217.68 | 206.00 | 218.95 | 206.00 | 19044 | 1.81% |
| 26 Aug 2022 | 213.80 | 217.45 | 217.45 | 210.95 | 11669 | 0.69% |
| 25 Aug 2022 | 212.33 | 218.55 | 221.95 | 211.00 | 20965 | -2.60% |
| 24 Aug 2022 | 218.00 | 218.00 | 223.00 | 214.08 | 27750 | 0.51% |
| 23 Aug 2022 | 216.90 | 205.00 | 220.20 | 204.03 | 87834 | 4.66% |
| 22 Aug 2022 | 207.25 | 206.28 | 210.05 | 204.05 | 18784 | 0.41% |
| 19 Aug 2022 | 206.40 | 208.73 | 211.10 | 203.00 | 15284 | -0.74% |
| 18 Aug 2022 | 207.93 | 210.93 | 211.98 | 206.03 | 11667 | -0.93% |
| 17 Aug 2022 | 209.88 | 203.55 | 212.48 | 203.55 | 19479 | 2.36% |
| 16 Aug 2022 | 205.05 | 204.58 | 206.25 | 202.05 | 9669 | 0.74% |
| 12 Aug 2022 | 203.55 | 203.73 | 204.73 | 201.65 | 7296 | -0.79% |
| 11 Aug 2022 | 205.18 | 208.03 | 208.80 | 203.63 | 14302 | -0.66% |
| 10 Aug 2022 | 206.55 | 207.90 | 212.13 | 205.53 | 16692 | -0.15% |
| 08 Aug 2022 | 206.85 | 207.10 | 210.65 | 206.48 | 9532 | 0.39% |
| 05 Aug 2022 | 206.05 | 206.28 | 212.50 | 205.03 | 21574 | 0.40% |
| 04 Aug 2022 | 205.23 | 211.93 | 211.93 | 204.00 | 7147 | -2.67% |
| 03 Aug 2022 | 210.85 | 204.00 | 215.00 | 200.15 | 45780 | 3.49% |
| 02 Aug 2022 | 203.73 | 205.05 | 205.35 | 201.53 | 10306 | -0.64% |
| 01 Aug 2022 | 205.05 | 202.03 | 207.50 | 201.35 | 10928 | 1.49% |
| 29 Jul 2022 | 202.03 | 208.80 | 208.80 | 196.75 | 52099 | -2.35% |
| 28 Jul 2022 | 206.90 | 208.00 | 210.73 | 205.95 | 28716 | -0.21% |
| 27 Jul 2022 | 207.33 | 211.15 | 211.50 | 205.50 | 76954 | -0.68% |
| 26 Jul 2022 | 208.75 | 205.90 | 215.00 | 201.78 | 246445 | 2.38% |
| 25 Jul 2022 | 203.90 | 206.18 | 209.50 | 202.50 | 22141 | -0.60% |
| 22 Jul 2022 | 205.13 | 203.80 | 208.15 | 200.53 | 32398 | 1.16% |
| 21 Jul 2022 | 202.78 | 197.93 | 203.65 | 197.55 | 13146 | 2.97% |
| 20 Jul 2022 | 196.93 | 200.55 | 203.50 | 195.20 | 12564 | -0.92% |
| 19 Jul 2022 | 198.75 | 201.50 | 203.10 | 197.55 | 7690 | -1.75% |
| 18 Jul 2022 | 202.28 | 204.50 | 205.90 | 198.73 | 19891 | -0.65% |
| 15 Jul 2022 | 203.60 | 197.18 | 205.68 | 195.65 | 98826 | 3.77% |
| 14 Jul 2022 | 196.20 | 200.13 | 200.98 | 192.58 | 7465 | -1.47% |
| 13 Jul 2022 | 199.13 | 200.33 | 203.50 | 197.25 | 6992 | -0.10% |
| 12 Jul 2022 | 199.33 | 201.00 | 202.35 | 198.00 | 8603 | -2.04% |
| 11 Jul 2022 | 203.48 | 200.90 | 207.53 | 198.13 | 9251 | 1.67% |
| 08 Jul 2022 | 200.13 | 196.95 | 206.50 | 195.95 | 20412 | 2.13% |
| 07 Jul 2022 | 195.95 | 186.70 | 202.15 | 186.70 | 19991 | 5.49% |
| 06 Jul 2022 | 185.75 | 183.50 | 187.03 | 182.15 | 6179 | 1.60% |
| 05 Jul 2022 | 182.83 | 183.38 | 185.60 | 181.28 | 3376 | 0.19% |
| 04 Jul 2022 | 182.48 | 183.55 | 184.75 | 180.00 | 3094 | -0.08% |
| 01 Jul 2022 | 182.63 | 178.75 | 188.93 | 178.75 | 1659 | 0.63% |
| 30 Jun 2022 | 181.48 | 183.08 | 183.08 | 179.98 | 3660 | -0.50% |
| 29 Jun 2022 | 182.40 | 177.63 | 183.00 | 177.63 | 2452 | 0.37% |
| 28 Jun 2022 | 181.73 | 173.18 | 183.50 | 173.18 | 3798 | 3.47% |
| 27 Jun 2022 | 175.63 | 177.23 | 178.90 | 174.88 | 2770 | -0.06% |
| 24 Jun 2022 | 175.73 | 177.48 | 177.48 | 168.48 | 12745 | 1.91% |
| 23 Jun 2022 | 172.43 | 168.05 | 175.53 | 168.05 | 3365 | 2.79% |
| 22 Jun 2022 | 167.75 | 171.85 | 172.00 | 167.03 | 4647 | -1.98% |
| 21 Jun 2022 | 171.13 | 165.00 | 174.00 | 165.00 | 6648 | 4.23% |
| 20 Jun 2022 | 164.18 | 174.68 | 174.68 | 162.00 | 10534 | -5.54% |
| 17 Jun 2022 | 173.80 | 184.50 | 184.50 | 171.13 | 22818 | -5.80% |
| 16 Jun 2022 | 184.50 | 186.08 | 189.98 | 180.00 | 11670 | -0.34% |
| 15 Jun 2022 | 185.13 | 183.55 | 187.43 | 182.45 | 4333 | 1.37% |
| 14 Jun 2022 | 182.63 | 191.95 | 191.95 | 180.50 | 20954 | -4.37% |
| 13 Jun 2022 | 190.98 | 195.50 | 195.50 | 190.03 | 3792 | -3.40% |
| 10 Jun 2022 | 197.70 | 199.98 | 202.18 | 196.05 | 4147 | -1.15% |
| 09 Jun 2022 | 200.00 | 200.45 | 202.18 | 196.15 | 4395 | -0.11% |
| 08 Jun 2022 | 200.23 | 195.43 | 202.48 | 192.60 | 7823 | 2.97% |
| 07 Jun 2022 | 194.45 | 196.60 | 197.50 | 194.05 | 1428 | -2.29% |
| 06 Jun 2022 | 199.00 | 196.20 | 200.78 | 193.50 | 4910 | 0.35% |
| 03 Jun 2022 | 198.30 | 202.78 | 204.48 | 196.58 | 5243 | -1.71% |
| 02 Jun 2022 | 201.75 | 198.60 | 204.50 | 196.93 | 11895 | 2.10% |
| 01 Jun 2022 | 197.60 | 191.58 | 204.45 | 188.50 | 28306 | 3.67% |
| 31 May 2022 | 190.60 | 189.55 | 192.10 | 186.03 | 7910 | 1.06% |
| 30 May 2022 | 188.60 | 188.05 | 192.35 | 185.33 | 10956 | 1.46% |
| 27 May 2022 | 185.88 | 186.00 | 187.18 | 183.40 | 8324 | 1.45% |
| 26 May 2022 | 183.23 | 180.45 | 186.05 | 171.28 | 17556 | 2.69% |
| 25 May 2022 | 178.43 | 193.38 | 193.38 | 175.65 | 33807 | -7.26% |
| 24 May 2022 | 192.40 | 195.00 | 195.50 | 190.85 | 5868 | -1.22% |
| 23 May 2022 | 194.78 | 203.53 | 204.13 | 189.40 | 57974 | -5.84% |
| 20 May 2022 | 206.85 | 201.05 | 219.00 | 198.93 | 62610 | 3.82% |
| 19 May 2022 | 199.23 | 201.08 | 201.43 | 197.00 | 9949 | -2.55% |
| 18 May 2022 | 204.45 | 208.48 | 209.95 | 201.63 | 8177 | -1.53% |
| 17 May 2022 | 207.63 | 199.98 | 209.15 | 198.70 | 12605 | 4.26% |
| 16 May 2022 | 199.15 | 201.03 | 202.90 | 197.65 | 12440 | -0.94% |
| 13 May 2022 | 201.03 | 197.75 | 209.30 | 197.00 | 43314 | 2.45% |
| 12 May 2022 | 196.23 | 207.48 | 207.75 | 195.00 | 30631 | -5.07% |
| 11 May 2022 | 206.70 | 211.00 | 213.03 | 202.53 | 46570 | -1.55% |
| 10 May 2022 | 209.95 | 212.53 | 217.68 | 208.53 | 15323 | -3.27% |
| 09 May 2022 | 217.05 | 213.23 | 219.00 | 207.88 | 37946 | 0.08% |
| 06 May 2022 | 216.88 | 216.90 | 221.75 | 210.00 | 37943 | -0.29% |
| 05 May 2022 | 217.50 | 236.50 | 236.50 | 214.00 | 68337 | -6.39% |
| 04 May 2022 | 232.35 | 255.00 | 259.50 | 226.28 | 137804 | -3.40% |
| 02 May 2022 | 240.53 | 230.75 | 249.35 | 225.53 | 56314 | 3.00% |
| 29 Apr 2022 | 233.53 | 240.05 | 247.50 | 231.50 | 23034 | -2.23% |
| 28 Apr 2022 | 238.85 | 236.08 | 243.80 | 235.00 | 32992 | 1.68% |
| 27 Apr 2022 | 234.90 | 233.90 | 237.00 | 231.50 | 21586 | 0.41% |
| 26 Apr 2022 | 233.93 | 236.00 | 242.50 | 232.65 | 34590 | -0.29% |
| 25 Apr 2022 | 234.60 | 241.43 | 241.43 | 228.88 | 44797 | -3.25% |
| 22 Apr 2022 | 242.48 | 248.53 | 248.53 | 239.03 | 21586 | -1.95% |
| 21 Apr 2022 | 247.30 | 239.13 | 254.93 | 239.03 | 56693 | 3.94% |
| 20 Apr 2022 | 237.93 | 235.25 | 242.40 | 232.68 | 35889 | 0.80% |
| 19 Apr 2022 | 236.05 | 237.90 | 243.00 | 231.98 | 39474 | 0.63% |
| 18 Apr 2022 | 234.58 | 241.85 | 242.00 | 232.78 | 34011 | -3.40% |
| 13 Apr 2022 | 242.83 | 240.20 | 257.00 | 237.50 | 108016 | 1.67% |
| 12 Apr 2022 | 238.83 | 235.30 | 244.88 | 233.00 | 67325 | 0.19% |
| 11 Apr 2022 | 238.38 | 239.00 | 244.95 | 237.00 | 26665 | -0.84% |
| 08 Apr 2022 | 240.40 | 236.93 | 248.38 | 233.43 | 77898 | 1.98% |
| 07 Apr 2022 | 235.73 | 242.55 | 242.55 | 232.75 | 54717 | -2.84% |
| 06 Apr 2022 | 242.63 | 221.25 | 258.65 | 219.00 | 673896 | 9.01% |
| 05 Apr 2022 | 222.58 | 230.53 | 232.00 | 219.08 | 46967 | -2.96% |
| 04 Apr 2022 | 229.38 | 232.50 | 236.00 | 227.53 | 74217 | 0.00% |
| 01 Apr 2022 | 229.38 | 219.95 | 232.53 | 217.03 | 51983 | 4.74% |
| 31 Mar 2022 | 219.00 | 225.30 | 225.75 | 216.08 | 29195 | -2.31% |
| 30 Mar 2022 | 224.18 | 227.13 | 231.80 | 222.78 | 73293 | -0.82% |
| 29 Mar 2022 | 226.03 | 229.35 | 233.20 | 222.50 | 134718 | -3.17% |
| 28 Mar 2022 | 233.43 | 212.45 | 241.00 | 212.45 | 557459 | 12.08% |
| 25 Mar 2022 | 208.28 | 204.00 | 214.50 | 203.48 | 76808 | 2.48% |
| 24 Mar 2022 | 203.23 | 205.48 | 205.75 | 201.50 | 5127 | -0.60% |
| 23 Mar 2022 | 204.45 | 204.78 | 213.50 | 202.53 | 30707 | 0.34% |
| 22 Mar 2022 | 203.75 | 203.85 | 206.63 | 198.53 | 10790 | 0.45% |
| 21 Mar 2022 | 202.83 | 210.15 | 211.25 | 199.03 | 16156 | -2.16% |
| 17 Mar 2022 | 207.30 | 205.50 | 218.85 | 205.50 | 85870 | 1.49% |
| 16 Mar 2022 | 204.25 | 194.10 | 206.00 | 192.98 | 54482 | 6.35% |
| 15 Mar 2022 | 192.05 | 196.00 | 200.00 | 190.00 | 15694 | -1.76% |
| 14 Mar 2022 | 195.50 | 192.50 | 202.35 | 191.03 | 27310 | 1.36% |
| 11 Mar 2022 | 192.88 | 193.60 | 194.25 | 190.95 | 5881 | -0.13% |
| 10 Mar 2022 | 193.13 | 197.50 | 198.00 | 192.50 | 18552 | -1.23% |
| 09 Mar 2022 | 195.53 | 185.18 | 197.03 | 184.43 | 35104 | 6.12% |
| 08 Mar 2022 | 184.25 | 181.50 | 188.80 | 177.70 | 11141 | 1.96% |
| 07 Mar 2022 | 180.70 | 181.70 | 181.70 | 173.33 | 11788 | -0.55% |
| 04 Mar 2022 | 181.70 | 187.15 | 187.25 | 175.50 | 20278 | -2.42% |
| 03 Mar 2022 | 186.20 | 187.23 | 191.00 | 185.00 | 14295 | -0.05% |
| 02 Mar 2022 | 186.30 | 182.43 | 189.90 | 178.90 | 12007 | 0.70% |
| 28 Feb 2022 | 185.00 | 184.00 | 186.00 | 178.78 | 3013 | 0.42% |
| 25 Feb 2022 | 184.23 | 175.05 | 187.00 | 175.05 | 13717 | 7.50% |
| 24 Feb 2022 | 171.38 | 176.15 | 178.43 | 166.45 | 22202 | -6.80% |
| 23 Feb 2022 | 183.88 | 184.48 | 189.33 | 182.15 | 25328 | 0.18% |
| 22 Feb 2022 | 183.55 | 184.00 | 186.65 | 179.08 | 15785 | -1.26% |
| 21 Feb 2022 | 185.90 | 179.50 | 190.00 | 172.55 | 41329 | 3.91% |
| 18 Feb 2022 | 178.90 | 181.00 | 192.20 | 177.55 | 46771 | -1.38% |
| 17 Feb 2022 | 181.40 | 183.03 | 186.63 | 179.50 | 15993 | -1.05% |
| 16 Feb 2022 | 183.33 | 182.30 | 184.85 | 178.78 | 6395 | 1.08% |
| 15 Feb 2022 | 181.38 | 176.75 | 182.40 | 172.73 | 11325 | 3.14% |
| 14 Feb 2022 | 175.85 | 182.50 | 184.75 | 175.15 | 14471 | -5.94% |
| 11 Feb 2022 | 186.95 | 188.50 | 189.28 | 185.88 | 6024 | -1.52% |
| 10 Feb 2022 | 189.83 | 191.50 | 194.33 | 188.03 | 3890 | -0.37% |
| 09 Feb 2022 | 190.53 | 191.08 | 191.45 | 188.28 | 5502 | 1.32% |
| 08 Feb 2022 | 188.05 | 194.08 | 194.90 | 185.20 | 14338 | -2.62% |
| 07 Feb 2022 | 193.10 | 194.10 | 197.35 | 192.18 | 19660 | -0.02% |
| 04 Feb 2022 | 193.13 | 191.55 | 197.50 | 189.03 | 74469 | 1.74% |
| 03 Feb 2022 | 189.83 | 187.50 | 194.03 | 185.00 | 18161 | 1.52% |
| 02 Feb 2022 | 186.98 | 189.13 | 193.18 | 185.50 | 17282 | -0.06% |
| 01 Feb 2022 | 187.10 | 190.00 | 194.38 | 185.00 | 35874 | -0.93% |
| 31 Jan 2022 | 188.85 | 187.55 | 206.00 | 182.55 | 166353 | 5.39% |
| 28 Jan 2022 | 179.20 | 173.23 | 183.70 | 173.23 | 23379 | 3.97% |
| 27 Jan 2022 | 172.35 | 172.50 | 178.50 | 166.23 | 14442 | -0.22% |
| 25 Jan 2022 | 172.73 | 162.50 | 174.53 | 161.00 | 14911 | 4.73% |
| 24 Jan 2022 | 164.93 | 170.50 | 174.98 | 161.18 | 11698 | -4.29% |
| 21 Jan 2022 | 172.33 | 171.50 | 174.35 | 171.50 | 3808 | -1.07% |
| 20 Jan 2022 | 174.20 | 176.50 | 179.93 | 172.53 | 113419 | -1.78% |
| 19 Jan 2022 | 177.35 | 182.50 | 182.50 | 175.65 | 9113 | -2.78% |
| 18 Jan 2022 | 182.43 | 190.98 | 191.00 | 181.15 | 13655 | -1.79% |
| 17 Jan 2022 | 185.75 | 183.38 | 187.95 | 176.00 | 14777 | 1.81% |
| 14 Jan 2022 | 182.45 | 182.28 | 190.00 | 177.80 | 28512 | 0.61% |
| 13 Jan 2022 | 181.35 | 187.50 | 190.00 | 179.50 | 16363 | -2.88% |
| 12 Jan 2022 | 186.73 | 182.43 | 189.75 | 182.43 | 47357 | 2.88% |
| 11 Jan 2022 | 181.50 | 171.83 | 191.00 | 168.38 | 69404 | 6.14% |
| 10 Jan 2022 | 171.00 | 168.25 | 175.50 | 166.00 | 15036 | 1.54% |
| 07 Jan 2022 | 168.40 | 170.03 | 170.03 | 165.60 | 10161 | -0.46% |
| 06 Jan 2022 | 169.18 | 165.50 | 177.90 | 164.00 | 17828 | 1.20% |
| 05 Jan 2022 | 167.18 | 166.50 | 169.25 | 164.98 | 9644 | -0.15% |
| 04 Jan 2022 | 167.43 | 170.33 | 172.45 | 166.50 | 8575 | -1.21% |
| 03 Jan 2022 | 169.48 | 168.48 | 172.50 | 164.35 | 32176 | -1.28% |
| 31 Dec 2021 | 171.68 | 172.80 | 177.85 | 169.60 | 5583 | -0.41% |
| 30 Dec 2021 | 172.38 | 169.00 | 174.25 | 168.53 | 3988 | 0.95% |
| 29 Dec 2021 | 170.75 | 173.33 | 180.90 | 167.60 | 8803 | -3.23% |
| 28 Dec 2021 | 176.45 | 160.43 | 179.83 | 159.30 | 49012 | 9.99% |
| 27 Dec 2021 | 160.43 | 162.25 | 164.45 | 158.00 | 5342 | -1.12% |
| 24 Dec 2021 | 162.25 | 167.05 | 167.05 | 161.33 | 10811 | -1.83% |
| 23 Dec 2021 | 165.28 | 166.08 | 170.00 | 164.13 | 1810 | 0.03% |
| 22 Dec 2021 | 165.23 | 166.43 | 169.25 | 164.00 | 1785 | -1.00% |
| 21 Dec 2021 | 166.90 | 158.75 | 170.98 | 158.75 | 8803 | 6.00% |
| 20 Dec 2021 | 157.45 | 170.95 | 170.95 | 153.70 | 205164 | -7.45% |
| 17 Dec 2021 | 170.13 | 174.23 | 174.23 | 167.55 | 4536 | -1.99% |
| 16 Dec 2021 | 173.58 | 176.58 | 178.20 | 170.83 | 5995 | -1.18% |
| 15 Dec 2021 | 175.65 | 173.25 | 182.50 | 172.68 | 36027 | 0.66% |
| 14 Dec 2021 | 174.50 | 177.95 | 177.95 | 172.10 | 3394 | -1.91% |
| 13 Dec 2021 | 177.90 | 178.05 | 184.00 | 174.40 | 22658 | 0.42% |
| 10 Dec 2021 | 177.15 | 174.40 | 177.73 | 168.00 | 9844 | 2.00% |
| 09 Dec 2021 | 173.68 | 173.05 | 175.48 | 172.00 | 6185 | 0.90% |
| 08 Dec 2021 | 172.13 | 170.58 | 194.00 | 170.58 | 11210 | 1.41% |
| 07 Dec 2021 | 169.73 | 164.35 | 171.68 | 164.35 | 5063 | 3.79% |
| 06 Dec 2021 | 163.53 | 167.08 | 169.93 | 162.50 | 3753 | -3.79% |
| 03 Dec 2021 | 169.98 | 167.65 | 173.95 | 165.50 | 7321 | 1.91% |
| 02 Dec 2021 | 166.80 | 164.63 | 169.90 | 162.50 | 5014 | 1.81% |
| 01 Dec 2021 | 163.83 | 168.40 | 171.38 | 162.05 | 61778 | -2.71% |
| 30 Nov 2021 | 168.40 | 163.35 | 175.95 | 163.00 | 13540 | 3.09% |
| 29 Nov 2021 | 163.35 | 170.55 | 170.93 | 158.78 | 30274 | -5.87% |
| 26 Nov 2021 | 173.53 | 176.00 | 179.50 | 172.50 | 10086 | -4.18% |
| 25 Nov 2021 | 181.10 | 182.10 | 184.33 | 179.03 | 4495 | -0.58% |
| 24 Nov 2021 | 182.15 | 180.50 | 218.98 | 177.15 | 6340 | -0.27% |
| 23 Nov 2021 | 182.65 | 176.00 | 184.65 | 171.93 | 8915 | 2.50% |
| 22 Nov 2021 | 178.20 | 189.95 | 190.50 | 175.00 | 10416 | -5.40% |
| 18 Nov 2021 | 188.38 | 195.18 | 195.18 | 188.00 | 4615 | -3.05% |
| 17 Nov 2021 | 194.30 | 196.15 | 197.90 | 191.70 | 25031 | -1.04% |
| 16 Nov 2021 | 196.35 | 196.00 | 201.35 | 195.43 | 23723 | 0.60% |
| 15 Nov 2021 | 195.18 | 199.48 | 199.85 | 194.50 | 13192 | -1.37% |
| 12 Nov 2021 | 197.90 | 200.00 | 200.20 | 197.00 | 11036 | -0.84% |
| 11 Nov 2021 | 199.58 | 197.90 | 200.35 | 194.33 | 15141 | 1.16% |
| 10 Nov 2021 | 197.30 | 198.50 | 199.55 | 196.50 | 11881 | -0.49% |
| 09 Nov 2021 | 198.28 | 199.98 | 203.85 | 197.75 | 29569 | -0.85% |
| 08 Nov 2021 | 199.98 | 202.35 | 207.00 | 198.00 | 67567 | 0.83% |
| 04 Nov 2021 | 198.33 | 201.45 | 201.45 | 197.50 | 12260 | 1.07% |
| 03 Nov 2021 | 196.23 | 200.83 | 201.85 | 195.50 | 4343 | -1.80% |
| 02 Nov 2021 | 199.83 | 195.50 | 204.98 | 195.13 | 14489 | 2.16% |
| 01 Nov 2021 | 195.60 | 192.50 | 197.50 | 192.15 | 12018 | -0.14% |
| 29 Oct 2021 | 195.88 | 192.50 | 201.58 | 190.08 | 21831 | 2.05% |
| 28 Oct 2021 | 191.95 | 195.25 | 195.25 | 191.10 | 5092 | -1.23% |
| 27 Oct 2021 | 194.35 | 193.50 | 195.00 | 192.30 | 5372 | 0.92% |
| 26 Oct 2021 | 192.58 | 193.58 | 196.58 | 191.65 | 7167 | -0.47% |
| 25 Oct 2021 | 193.48 | 194.80 | 196.50 | 186.33 | 28686 | -0.18% |
| 22 Oct 2021 | 193.83 | 193.68 | 196.93 | 187.98 | 18099 | 0.54% |
| 21 Oct 2021 | 192.78 | 197.10 | 200.85 | 190.00 | 31363 | -2.72% |
| 20 Oct 2021 | 198.18 | 202.55 | 204.48 | 196.00 | 45828 | -2.75% |
| 19 Oct 2021 | 203.78 | 210.10 | 216.43 | 202.50 | 53629 | -3.18% |
| 18 Oct 2021 | 210.48 | 214.10 | 214.78 | 207.85 | 42724 | -0.96% |
| 14 Oct 2021 | 212.53 | 216.60 | 217.98 | 211.50 | 31907 | -1.38% |
| 13 Oct 2021 | 215.50 | 218.83 | 221.00 | 213.98 | 36912 | -0.75% |
| 12 Oct 2021 | 217.13 | 216.50 | 225.00 | 216.00 | 66072 | 0.78% |
| 11 Oct 2021 | 215.45 | 217.75 | 221.00 | 213.58 | 94042 | 0.03% |
| 08 Oct 2021 | 215.38 | 209.45 | 224.00 | 209.45 | 149786 | 3.51% |
| 07 Oct 2021 | 208.08 | 206.20 | 214.40 | 206.03 | 47463 | 1.51% |
| 06 Oct 2021 | 204.98 | 207.38 | 219.40 | 202.05 | 124444 | -1.24% |
| 05 Oct 2021 | 207.55 | 208.45 | 213.93 | 205.75 | 37634 | -0.60% |
| 04 Oct 2021 | 208.80 | 207.50 | 216.68 | 201.08 | 89413 | 3.06% |
| 01 Oct 2021 | 202.60 | 200.50 | 208.50 | 198.68 | 36494 | 0.96% |
| 30 Sep 2021 | 200.68 | 206.33 | 207.43 | 200.00 | 24696 | -1.59% |
| 29 Sep 2021 | 203.93 | 202.60 | 212.90 | 200.50 | 72729 | -0.76% |
| 28 Sep 2021 | 205.50 | 218.50 | 219.25 | 201.18 | 289627 | -4.92% |
| 27 Sep 2021 | 216.13 | 183.83 | 216.83 | 177.50 | 827366 | 19.61% |
| 24 Sep 2021 | 180.70 | 186.15 | 189.35 | 176.50 | 49067 | -2.60% |
| 23 Sep 2021 | 185.53 | 182.48 | 191.48 | 180.25 | 99975 | 3.34% |
| 22 Sep 2021 | 179.53 | 172.00 | 184.50 | 167.48 | 106998 | 4.41% |
| 21 Sep 2021 | 171.95 | 177.50 | 177.50 | 167.28 | 53033 | -3.28% |
| 20 Sep 2021 | 177.78 | 168.50 | 193.50 | 164.60 | 279654 | 6.23% |
| 17 Sep 2021 | 167.35 | 173.50 | 173.95 | 163.15 | 7524 | -2.21% |
| 16 Sep 2021 | 171.13 | 170.50 | 174.28 | 169.78 | 8197 | 0.44% |
| 15 Sep 2021 | 170.38 | 170.45 | 172.50 | 167.65 | 11977 | 0.24% |
| 14 Sep 2021 | 169.98 | 167.50 | 171.00 | 164.68 | 21193 | 2.21% |
| 13 Sep 2021 | 166.30 | 164.98 | 168.50 | 163.55 | 17152 | 1.57% |
| 09 Sep 2021 | 163.73 | 159.58 | 168.50 | 158.03 | 23882 | 3.69% |
| 08 Sep 2021 | 157.90 | 158.40 | 160.50 | 156.25 | 6514 | -0.11% |
| 07 Sep 2021 | 158.08 | 160.08 | 161.45 | 157.03 | 7155 | -2.15% |
| 06 Sep 2021 | 161.55 | 164.00 | 164.00 | 158.50 | 8459 | 0.82% |
| 03 Sep 2021 | 160.23 | 159.43 | 162.50 | 159.10 | 14225 | 0.46% |
| 02 Sep 2021 | 159.50 | 153.60 | 160.00 | 153.43 | 10361 | 3.89% |
| 01 Sep 2021 | 153.53 | 153.00 | 155.00 | 151.15 | 7478 | 0.77% |
| 31 Aug 2021 | 152.35 | 154.13 | 156.98 | 150.88 | 7739 | -1.52% |
| 30 Aug 2021 | 154.70 | 151.50 | 157.00 | 151.50 | 8380 | 0.89% |
| 27 Aug 2021 | 153.33 | 155.63 | 155.63 | 152.00 | 3797 | -0.10% |
| 26 Aug 2021 | 153.48 | 155.00 | 156.00 | 152.43 | 2747 | -1.10% |
| 25 Aug 2021 | 155.18 | 144.85 | 159.00 | 142.60 | 24751 | 6.98% |
| 24 Aug 2021 | 145.05 | 150.00 | 150.00 | 142.28 | 23749 | -3.51% |
| 23 Aug 2021 | 150.33 | 157.00 | 159.85 | 149.38 | 11606 | -4.00% |
| 20 Aug 2021 | 156.60 | 155.00 | 158.93 | 154.40 | 9726 | -0.25% |
| 18 Aug 2021 | 157.00 | 158.08 | 161.50 | 155.15 | 11236 | -0.68% |
| 17 Aug 2021 | 158.08 | 164.50 | 164.93 | 157.55 | 7443 | -2.45% |
| 16 Aug 2021 | 162.05 | 168.00 | 168.28 | 161.03 | 7213 | -2.06% |
| 13 Aug 2021 | 165.45 | 164.45 | 166.78 | 162.15 | 7191 | 3.87% |
| 12 Aug 2021 | 159.28 | 155.00 | 161.40 | 155.00 | 12368 | 3.04% |
| 11 Aug 2021 | 154.58 | 164.83 | 164.83 | 150.63 | 31335 | -4.20% |
| 10 Aug 2021 | 161.35 | 166.30 | 166.30 | 159.13 | 8017 | -2.11% |
| 09 Aug 2021 | 164.83 | 166.50 | 171.03 | 163.55 | 9716 | -1.92% |
| 06 Aug 2021 | 168.05 | 164.48 | 168.73 | 163.50 | 9118 | 1.77% |
| 05 Aug 2021 | 165.13 | 167.55 | 171.03 | 163.70 | 11936 | -2.26% |
| 04 Aug 2021 | 168.95 | 171.50 | 171.73 | 168.08 | 7228 | -0.08% |
| 03 Aug 2021 | 169.08 | 171.53 | 174.33 | 168.15 | 12767 | -1.23% |
| 02 Aug 2021 | 171.18 | 169.50 | 173.20 | 169.50 | 6448 | 1.05% |
| 30 Jul 2021 | 169.40 | 167.38 | 172.00 | 165.65 | 7606 | 0.86% |
| 29 Jul 2021 | 167.95 | 166.78 | 168.93 | 166.65 | 4306 | 0.97% |
| 28 Jul 2021 | 166.33 | 171.45 | 171.45 | 165.20 | 14212 | -1.54% |
| 27 Jul 2021 | 168.93 | 172.95 | 173.35 | 167.50 | 18559 | -0.71% |
| 26 Jul 2021 | 170.13 | 169.00 | 173.55 | 168.00 | 16455 | 2.61% |
| 23 Jul 2021 | 165.80 | 166.90 | 167.73 | 163.93 | 7211 | -0.18% |
| 22 Jul 2021 | 166.10 | 160.53 | 167.85 | 160.50 | 10033 | 3.63% |
| 20 Jul 2021 | 160.28 | 169.63 | 169.63 | 156.50 | 40377 | -4.98% |
| 19 Jul 2021 | 168.68 | 174.00 | 175.00 | 166.25 | 46461 | -3.74% |
| 16 Jul 2021 | 175.23 | 175.50 | 177.00 | 172.35 | 18503 | -0.15% |
| 15 Jul 2021 | 175.50 | 176.50 | 181.50 | 175.00 | 32952 | -0.82% |
| 14 Jul 2021 | 176.95 | 177.03 | 178.95 | 175.98 | 11672 | -0.05% |
| 13 Jul 2021 | 177.03 | 179.63 | 179.65 | 175.73 | 16084 | -0.56% |
| 12 Jul 2021 | 178.03 | 177.60 | 182.00 | 177.50 | 18486 | -0.87% |
| 09 Jul 2021 | 179.60 | 180.00 | 182.00 | 176.25 | 14960 | 0.22% |
| 08 Jul 2021 | 179.20 | 182.93 | 186.55 | 177.50 | 15636 | -2.04% |
| 07 Jul 2021 | 182.93 | 181.75 | 188.00 | 180.00 | 38092 | 1.19% |
| 06 Jul 2021 | 180.78 | 179.48 | 188.50 | 178.13 | 57074 | 1.45% |
| 05 Jul 2021 | 178.20 | 175.33 | 181.25 | 175.30 | 20253 | 0.99% |
| 02 Jul 2021 | 176.45 | 176.75 | 177.50 | 175.60 | 4991 | 0.24% |
| 01 Jul 2021 | 176.03 | 177.40 | 177.43 | 174.63 | 5504 | -0.21% |
| 30 Jun 2021 | 176.40 | 179.00 | 179.00 | 175.40 | 5969 | 0.21% |
| 29 Jun 2021 | 176.03 | 179.00 | 181.50 | 175.35 | 11437 | -0.29% |
| 28 Jun 2021 | 176.55 | 181.98 | 181.98 | 175.13 | 10233 | -1.29% |
| 25 Jun 2021 | 178.85 | 172.78 | 198.35 | 171.78 | 52028 | 3.69% |
| 24 Jun 2021 | 172.48 | 177.45 | 177.45 | 170.78 | 12441 | -1.61% |
| 23 Jun 2021 | 175.30 | 177.00 | 183.83 | 173.20 | 25665 | -0.99% |
| 22 Jun 2021 | 177.05 | 172.68 | 184.00 | 170.05 | 43933 | 3.87% |
| 21 Jun 2021 | 170.45 | 166.35 | 173.23 | 166.35 | 9254 | -1.60% |
| 18 Jun 2021 | 173.23 | 177.48 | 177.48 | 167.45 | 9876 | -0.36% |
| 17 Jun 2021 | 173.85 | 175.03 | 178.00 | 173.48 | 8553 | -1.49% |
| 16 Jun 2021 | 176.48 | 178.98 | 179.58 | 174.05 | 13361 | 0.40% |
| 15 Jun 2021 | 175.78 | 179.50 | 181.18 | 173.83 | 14506 | -1.01% |
| 14 Jun 2021 | 177.58 | 172.50 | 181.88 | 166.55 | 38915 | 3.53% |
| 11 Jun 2021 | 171.53 | 174.28 | 176.33 | 170.50 | 14292 | -1.58% |
| 10 Jun 2021 | 174.28 | 178.15 | 179.08 | 172.78 | 17955 | -0.98% |
| 09 Jun 2021 | 176.00 | 182.35 | 183.93 | 175.00 | 29275 | -2.44% |
| 08 Jun 2021 | 180.40 | 181.45 | 185.85 | 168.98 | 89038 | -0.73% |
| 07 Jun 2021 | 181.73 | 195.50 | 198.85 | 178.50 | 214359 | -2.56% |
| 04 Jun 2021 | 186.50 | 158.45 | 186.50 | 155.95 | 246971 | 19.99% |
| 03 Jun 2021 | 155.43 | 159.35 | 159.35 | 145.65 | 35037 | -0.86% |
| 02 Jun 2021 | 156.78 | 153.30 | 157.85 | 153.08 | 14250 | 1.25% |
| 01 Jun 2021 | 154.85 | 160.85 | 161.95 | 152.63 | 27764 | -2.66% |
| 31 May 2021 | 159.08 | 152.55 | 164.50 | 151.03 | 70221 | 3.33% |
| 28 May 2021 | 153.95 | 159.35 | 159.35 | 152.50 | 50536 | -1.19% |
| 27 May 2021 | 155.80 | 148.25 | 159.40 | 145.03 | 85469 | 6.18% |
| 26 May 2021 | 146.73 | 145.90 | 149.20 | 143.20 | 46853 | 1.73% |
| 25 May 2021 | 144.23 | 140.03 | 147.48 | 138.50 | 77479 | 3.73% |
| 24 May 2021 | 139.05 | 136.10 | 144.40 | 136.10 | 53596 | 2.89% |
| 21 May 2021 | 135.15 | 135.00 | 137.78 | 133.50 | 28721 | 0.87% |
| 20 May 2021 | 133.98 | 134.00 | 134.85 | 131.50 | 21190 | 1.62% |
| 19 May 2021 | 131.85 | 124.48 | 133.50 | 123.58 | 132449 | 6.69% |
| 18 May 2021 | 123.58 | 122.83 | 125.65 | 121.30 | 54844 | 1.59% |
| 17 May 2021 | 121.65 | 120.50 | 122.45 | 120.50 | 8533 | 1.33% |
| 14 May 2021 | 120.05 | 120.78 | 121.50 | 118.60 | 9223 | -0.62% |
| 12 May 2021 | 120.80 | 121.73 | 122.20 | 118.28 | 8460 | 0.37% |
| 11 May 2021 | 120.35 | 119.60 | 122.18 | 117.58 | 21307 | 0.63% |
| 10 May 2021 | 119.60 | 119.38 | 120.00 | 117.68 | 3412 | 0.21% |
| 07 May 2021 | 119.35 | 119.60 | 121.68 | 117.33 | 6779 | 1.38% |
| 06 May 2021 | 117.73 | 117.50 | 118.60 | 116.38 | 3799 | -0.97% |
| 05 May 2021 | 118.88 | 115.00 | 120.00 | 112.60 | 10892 | 3.64% |
| 04 May 2021 | 114.70 | 114.25 | 121.38 | 111.50 | 12193 | 0.39% |
| 03 May 2021 | 114.25 | 114.95 | 114.95 | 112.85 | 12881 | -0.72% |
| 30 Apr 2021 | 115.08 | 119.93 | 119.93 | 114.00 | 9532 | -1.98% |
| 29 Apr 2021 | 117.40 | 119.33 | 119.50 | 116.50 | 2872 | -0.38% |
| 28 Apr 2021 | 117.85 | 119.40 | 119.40 | 117.00 | 7688 | -0.59% |
| 27 Apr 2021 | 118.55 | 117.55 | 119.33 | 114.95 | 31426 | 1.30% |
| 26 Apr 2021 | 117.03 | 112.15 | 118.70 | 112.10 | 11854 | 2.05% |
| 23 Apr 2021 | 114.68 | 111.10 | 116.00 | 111.10 | 10205 | 1.40% |
| 22 Apr 2021 | 113.10 | 112.95 | 114.00 | 110.45 | 11726 | 1.91% |
| 20 Apr 2021 | 110.98 | 110.00 | 114.95 | 109.30 | 13467 | 0.80% |
| 19 Apr 2021 | 110.10 | 110.00 | 113.50 | 102.68 | 18807 | 0.11% |
| 16 Apr 2021 | 109.98 | 111.98 | 113.48 | 109.45 | 14427 | -1.76% |
| 15 Apr 2021 | 111.95 | 112.53 | 113.98 | 111.00 | 4721 | -1.28% |
| 13 Apr 2021 | 113.40 | 113.00 | 114.80 | 111.00 | 5355 | 0.95% |
| 12 Apr 2021 | 112.33 | 119.00 | 119.00 | 112.00 | 11457 | -5.37% |
| 09 Apr 2021 | 118.70 | 120.00 | 120.00 | 118.50 | 3138 | -1.00% |
| 08 Apr 2021 | 119.90 | 117.73 | 120.00 | 117.73 | 3038 | 1.27% |
| 07 Apr 2021 | 118.40 | 119.48 | 120.15 | 116.50 | 3863 | -1.32% |
| 06 Apr 2021 | 119.98 | 118.70 | 121.20 | 117.68 | 4892 | 2.35% |
| 05 Apr 2021 | 117.23 | 123.20 | 123.20 | 115.98 | 4806 | -2.58% |
| 01 Apr 2021 | 120.33 | 118.25 | 121.50 | 117.68 | 3646 | 2.64% |
| 31 Mar 2021 | 117.23 | 117.03 | 119.25 | 114.05 | 5281 | 1.16% |
| 30 Mar 2021 | 115.88 | 117.53 | 122.98 | 115.40 | 11673 | -1.15% |
| 26 Mar 2021 | 117.23 | 116.50 | 119.30 | 116.40 | 4613 | 0.69% |
| 25 Mar 2021 | 116.43 | 123.10 | 124.75 | 116.00 | 16075 | -5.34% |
| 24 Mar 2021 | 123.00 | 125.15 | 125.95 | 122.50 | 3758 | -1.48% |
| 23 Mar 2021 | 124.85 | 127.98 | 128.50 | 124.53 | 11196 | -1.72% |
| 22 Mar 2021 | 127.03 | 128.38 | 128.38 | 125.23 | 2737 | 0.55% |
| 19 Mar 2021 | 126.33 | 130.40 | 130.50 | 124.83 | 11464 | -3.29% |
| 18 Mar 2021 | 130.63 | 133.45 | 133.95 | 127.63 | 5323 | -1.71% |
| 17 Mar 2021 | 132.90 | 133.03 | 134.75 | 132.60 | 3723 | -0.86% |
| 16 Mar 2021 | 134.05 | 135.38 | 137.00 | 133.65 | 3481 | -0.96% |
| 15 Mar 2021 | 135.35 | 137.03 | 137.03 | 134.13 | 12803 | -1.13% |
| 12 Mar 2021 | 136.90 | 139.28 | 142.00 | 136.38 | 5904 | -1.18% |
| 10 Mar 2021 | 138.53 | 139.05 | 139.95 | 137.93 | 11206 | -0.07% |
| 09 Mar 2021 | 138.63 | 142.50 | 144.45 | 137.65 | 26363 | -2.57% |
| 08 Mar 2021 | 142.28 | 140.00 | 142.83 | 138.53 | 16933 | 2.30% |
| 05 Mar 2021 | 139.08 | 144.00 | 146.43 | 138.00 | 31541 | -4.25% |
| 04 Mar 2021 | 145.25 | 143.70 | 146.88 | 141.13 | 72613 | 0.52% |
| 03 Mar 2021 | 144.50 | 138.08 | 146.95 | 137.25 | 25663 | 3.55% |
| 02 Mar 2021 | 139.55 | 134.58 | 142.00 | 133.83 | 7637 | 2.69% |
| 01 Mar 2021 | 135.90 | 134.05 | 136.78 | 132.55 | 2091 | 1.62% |
| 26 Feb 2021 | 133.73 | 132.78 | 135.20 | 131.00 | 2894 | -0.46% |
| 25 Feb 2021 | 134.35 | 138.00 | 138.00 | 133.55 | 5023 | -0.52% |
| 24 Feb 2021 | 135.05 | 133.23 | 139.00 | 132.78 | 2110 | 1.14% |
| 23 Feb 2021 | 133.53 | 132.50 | 135.83 | 132.33 | 1387 | 0.45% |
| 22 Feb 2021 | 132.93 | 139.35 | 139.35 | 132.25 | 6587 | -1.99% |
| 19 Feb 2021 | 135.63 | 136.03 | 137.53 | 135.45 | 3954 | -0.44% |
| 18 Feb 2021 | 136.23 | 136.40 | 138.33 | 135.58 | 5911 | -0.09% |
| 17 Feb 2021 | 136.35 | 140.10 | 142.43 | 135.00 | 19145 | -2.61% |
| 16 Feb 2021 | 140.00 | 141.50 | 147.35 | 139.15 | 6780 | -0.38% |
| 15 Feb 2021 | 140.53 | 140.00 | 141.90 | 137.60 | 8418 | 1.36% |
| 12 Feb 2021 | 138.65 | 139.95 | 141.00 | 137.63 | 4879 | 0.73% |
| 11 Feb 2021 | 137.65 | 136.03 | 140.55 | 136.03 | 5010 | -0.43% |
| 10 Feb 2021 | 138.25 | 139.83 | 140.45 | 136.98 | 4039 | -0.27% |
| 09 Feb 2021 | 138.63 | 139.55 | 141.88 | 138.10 | 8874 | -0.37% |
| 08 Feb 2021 | 139.15 | 142.20 | 142.20 | 137.50 | 13463 | 0.98% |
| 05 Feb 2021 | 137.80 | 142.40 | 142.40 | 136.00 | 13984 | -2.12% |
| 04 Feb 2021 | 140.78 | 136.25 | 141.98 | 136.25 | 6851 | 1.92% |
| 03 Feb 2021 | 138.13 | 138.10 | 139.90 | 136.00 | 11350 | -0.88% |
| 02 Feb 2021 | 139.35 | 135.50 | 140.00 | 133.70 | 11443 | 2.59% |
| 01 Feb 2021 | 135.83 | 140.00 | 140.00 | 133.00 | 9929 | -1.59% |
| 29 Jan 2021 | 138.03 | 138.88 | 141.48 | 137.50 | 2867 | -2.04% |
| 28 Jan 2021 | 140.90 | 135.28 | 143.85 | 135.03 | 22767 | 1.73% |
| 27 Jan 2021 | 138.50 | 142.30 | 142.30 | 136.75 | 3458 | -0.42% |
| 25 Jan 2021 | 139.08 | 142.45 | 143.20 | 137.75 | 8671 | 0.25% |
| 22 Jan 2021 | 138.73 | 138.43 | 141.65 | 135.20 | 6705 | -0.59% |
| 21 Jan 2021 | 139.55 | 141.53 | 142.30 | 139.00 | 3733 | -1.24% |
| 20 Jan 2021 | 141.30 | 138.85 | 141.90 | 138.85 | 5757 | 0.33% |
| 19 Jan 2021 | 140.83 | 138.90 | 142.28 | 138.03 | 5984 | 1.39% |
| 18 Jan 2021 | 138.90 | 135.85 | 139.40 | 135.85 | 3237 | 0.87% |
| 15 Jan 2021 | 137.70 | 139.08 | 140.50 | 136.50 | 6500 | -1.10% |
| 14 Jan 2021 | 139.23 | 143.50 | 143.50 | 137.78 | 14960 | -1.74% |
| 13 Jan 2021 | 141.70 | 143.50 | 145.00 | 141.00 | 12006 | -0.69% |
| 12 Jan 2021 | 142.68 | 142.50 | 146.50 | 142.08 | 9028 | -1.43% |
| 11 Jan 2021 | 144.75 | 144.75 | 148.48 | 141.70 | 27377 | 0.00% |
| 08 Jan 2021 | 144.75 | 141.55 | 156.20 | 141.53 | 37163 | 1.88% |
| 07 Jan 2021 | 142.08 | 144.00 | 145.78 | 140.68 | 17480 | -0.91% |
| 06 Jan 2021 | 143.38 | 144.35 | 146.85 | 142.30 | 10424 | -0.67% |
| 05 Jan 2021 | 144.35 | 142.43 | 147.45 | 142.38 | 12441 | 0.38% |
| 04 Jan 2021 | 143.80 | 145.90 | 147.45 | 141.65 | 29176 | 1.71% |
| 01 Jan 2021 | 141.38 | 139.98 | 144.43 | 139.98 | 22331 | 2.30% |
| 31 Dec 2020 | 138.20 | 142.00 | 142.50 | 136.33 | 24401 | -1.53% |
| 30 Dec 2020 | 140.35 | 135.50 | 141.15 | 130.58 | 32713 | 2.91% |
| 29 Dec 2020 | 136.38 | 139.93 | 141.85 | 135.33 | 10460 | -1.37% |
| 28 Dec 2020 | 138.28 | 138.25 | 143.00 | 135.68 | 8868 | 1.95% |
| 24 Dec 2020 | 135.63 | 137.50 | 139.15 | 135.00 | 11033 | -1.57% |
| 23 Dec 2020 | 137.80 | 136.25 | 142.50 | 133.00 | 18362 | 3.34% |
