EquityPandit

E-Land Apparel Ltd

NSE :ELAND  BSE :532820  Sector : Textiles
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

ELAND Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202512.8013.2513.8912.707077-3.40%
18 Dec 202513.2513.3513.3912.696634-1.27%
17 Dec 202513.4213.2514.7413.0010014-1.40%
16 Dec 202513.6112.6414.2512.6427554.93%
15 Dec 202512.9712.9213.6512.9012457-1.97%
12 Dec 202513.2313.4814.0012.76133910.15%
11 Dec 202513.2113.2913.7213.03103765.85%
10 Dec 202512.4813.3114.4912.2131393-5.31%
09 Dec 202513.1811.5013.2011.0664549.02%
08 Dec 202512.0911.5013.2011.5069280.75%
05 Dec 202512.0012.0012.0611.5113948-0.58%
04 Dec 202512.0711.7312.0711.1241124.96%
03 Dec 202511.5011.9811.9811.39210114-4.01%
02 Dec 202511.9812.5612.5611.9540844-4.69%
01 Dec 202512.5713.0013.0012.565615-4.77%
28 Nov 202513.2013.5613.5612.9934892.17%
27 Nov 202512.9212.8013.4912.5512837-0.54%
26 Nov 202512.9913.3013.9512.9012295-2.33%
25 Nov 202513.3013.5013.7512.57306281.53%
24 Nov 202513.1013.7013.8013.1014906-4.93%
21 Nov 202513.7815.1315.1313.7017924-4.44%
20 Nov 202514.4214.7215.1414.0111638-1.77%
19 Nov 202514.6814.5715.2713.83238680.89%
18 Nov 202514.5514.8714.8713.49476862.68%
17 Nov 202514.1713.1414.5213.141055722.46%
14 Nov 202513.8313.8313.8313.8318495-9.96%
13 Nov 202515.3615.3615.3615.3615298-9.96%
12 Nov 202517.0617.0617.0617.0636187-9.97%
11 Nov 202518.9519.1619.2918.0019942-0.16%
10 Nov 202518.9819.8019.8017.75142035.33%
07 Nov 202518.0219.4419.4418.0010865-2.01%
06 Nov 202518.3919.9921.0018.2020620-5.84%
04 Nov 202519.5320.0021.5019.013937-3.32%
03 Nov 202520.2019.1020.4919.106025-0.59%
31 Oct 202520.3220.4020.7519.008761-0.34%
30 Oct 202520.3921.1521.1519.4640330.30%
29 Oct 202520.3321.1021.1018.8655990.25%
28 Oct 202520.2821.2021.5019.5078180.05%
27 Oct 202520.2721.7321.7319.35140842.53%
24 Oct 202519.7720.9820.9819.6046240.25%
23 Oct 202519.7220.1721.4919.504268-2.23%
21 Oct 202520.1719.2020.7019.1552195.05%
20 Oct 202519.2020.9020.9018.802935-1.59%
17 Oct 202519.5119.1020.8519.1032100.31%
16 Oct 202519.4520.4921.3019.263194-4.14%
15 Oct 202520.2922.0422.0419.3322747-2.41%
14 Oct 202520.7920.9022.0020.48431683.95%
13 Oct 202520.0021.5321.5318.7047282.15%
10 Oct 202519.5819.9520.9019.55268703.05%
09 Oct 202519.0020.3120.3118.418152.87%
08 Oct 202518.4719.0020.5818.002767-1.28%
07 Oct 202518.7119.2619.2618.0194321.96%
06 Oct 202518.3518.9418.9418.012707-0.70%
03 Oct 202518.4817.2518.8817.257852.44%
01 Oct 202518.0418.5119.1917.906151-2.54%
30 Sep 202518.5119.2919.5018.331962-4.04%
29 Sep 202519.2920.3020.4019.2920604-4.98%
26 Sep 202520.3020.6920.6919.0711852.01%
25 Sep 202519.9019.8520.0719.8552220.25%
24 Sep 202519.8521.0021.0019.612991-1.98%
23 Sep 202520.2519.8020.8019.8070881.25%
22 Sep 202520.0021.6021.6019.9212544-4.58%
19 Sep 202520.9620.9620.9620.00251164.96%
18 Sep 202519.9719.2020.0619.2097034.50%
17 Sep 202519.1119.6720.8719.0722161-4.78%
16 Sep 202520.0721.2421.2519.2333772-0.84%
15 Sep 202520.2420.8520.8520.0277811.91%
12 Sep 202519.8620.1520.2919.677157-1.59%
11 Sep 202520.1821.2721.2719.818378-3.21%
10 Sep 202520.8520.9021.0020.00458224.25%
09 Sep 202520.0020.7120.7119.6815207-3.43%
08 Sep 202520.7119.6721.3519.671067700.05%
05 Sep 202520.7019.2521.0919.2153932.48%
04 Sep 202520.2020.3321.2920.1018520-1.13%
03 Sep 202520.4321.4021.4020.0112404-2.01%
02 Sep 202520.8520.9221.4019.909586-0.33%
01 Sep 202520.9221.1521.6419.8965724-0.05%
29 Aug 202520.9320.9020.9619.69781114.81%
28 Aug 202519.9719.0219.9718.12156044.99%
26 Aug 202519.0218.7719.5018.7779129-3.70%
25 Aug 202519.7519.7620.1519.7530396-4.96%
22 Aug 202520.7821.0022.4020.78216780-4.98%
21 Aug 202521.8721.8724.0321.87257231-5.00%
20 Aug 202523.0223.0223.0223.027055-4.99%
19 Aug 202524.2324.2325.3024.23462184-4.98%
18 Aug 202525.5025.5025.5025.5015496-4.99%
14 Aug 202526.8426.8426.8426.847227-4.99%
13 Aug 202528.2528.2528.2528.252964-4.98%
12 Aug 202529.7329.2530.7128.501372911.64%
11 Aug 202529.2529.0029.2527.861051434.99%
08 Aug 202527.8626.5427.8625.25358374.97%
07 Aug 202526.5428.4029.1026.41145609-4.50%
06 Aug 202527.7929.8429.8427.3017194-2.29%
05 Aug 202528.4429.7029.9428.4060945-0.28%
04 Aug 202528.5226.9528.8626.12673303.75%
01 Aug 202527.4927.4927.4927.49117195-2.00%
31 Jul 202528.0527.8428.0527.84118145-1.23%
30 Jul 202528.4028.4028.4028.4020753-1.97%
29 Jul 202528.9728.9728.9728.9756772-2.00%
28 Jul 202529.5629.5630.7629.5621018-1.99%
25 Jul 202530.1630.1630.1630.1634065-1.98%
24 Jul 202530.7732.0132.0130.7748845-1.98%
23 Jul 202531.3932.2532.2530.99324682-0.73%
22 Jul 202531.6231.6231.6231.621669672.00%
21 Jul 202531.0029.8031.0029.802295431.97%
18 Jul 202530.4030.4030.4030.4076196-2.00%
17 Jul 202531.0232.2732.2731.02539270-1.99%
16 Jul 202531.6531.6531.6531.65197002.00%
15 Jul 202531.0331.0331.0331.03567451.97%
14 Jul 202530.4330.4330.4330.43427601.98%
11 Jul 202529.8429.8429.8429.84773651.98%
10 Jul 202529.2629.2629.2629.26171941.99%
09 Jul 202528.6928.6928.6928.69286631.99%
08 Jul 202528.1328.1328.1328.13330371.99%
07 Jul 202527.5827.5827.5827.5869132.00%
04 Jul 202527.0427.0427.0427.04710032.00%
03 Jul 202526.5126.5126.5126.5179026-2.00%
02 Jul 202527.0527.0527.0527.0560075-1.99%
01 Jul 202527.6028.7228.7227.60322780-1.99%
30 Jun 202528.1628.1628.1628.16101561.99%
27 Jun 202527.6127.6127.6127.61255351.99%
26 Jun 202527.0727.0727.0727.07509192.00%
25 Jun 202526.5426.5426.5426.5495142.00%
24 Jun 202526.0226.0226.0226.02299152.00%
23 Jun 202525.5125.5125.5125.51144682.00%
20 Jun 202525.0125.0125.0125.01954562.00%
19 Jun 202524.5224.5224.5224.52124862.00%
18 Jun 202524.0424.0424.0424.04160121.99%
17 Jun 202523.5723.5723.5723.57110681.99%
16 Jun 202523.1123.1123.1123.11173631.99%
13 Jun 202522.6622.6622.6622.6666051.98%
12 Jun 202522.2222.2222.2222.2255131.97%
11 Jun 202521.7921.7921.7921.79120521.97%
10 Jun 202521.3721.3721.3721.2792791.96%
09 Jun 202520.9620.9620.9620.96171002.00%
06 Jun 202520.5520.5520.5520.5591271.99%
05 Jun 202520.1520.1520.1520.1558311.97%
04 Jun 202519.7619.7619.7619.7671321.96%
03 Jun 202519.3819.3819.3819.38138342.00%
02 Jun 202519.0019.0019.0019.00325811.99%
30 May 202518.6318.6318.6318.6329091.97%
29 May 202518.2718.2718.2718.2776591.95%
28 May 202517.9217.8917.9617.8969688-1.81%
27 May 202518.2518.6018.6018.25611630.05%
26 May 202518.2417.5518.2417.5521581.96%
23 May 202517.8917.8917.8917.891969-1.97%
22 May 202518.2518.8118.8118.2534796-1.08%
21 May 202518.4518.4518.4518.451035591.99%
20 May 202518.0918.0918.0918.09733011.97%
19 May 202517.7417.6018.0217.00230233.32%
16 May 202517.1716.5017.1716.04608094.95%
15 May 202516.3615.9016.3615.02264434.94%
14 May 202515.5915.0515.6514.75134754.07%
13 May 202514.9814.4115.5814.41122610.40%
12 May 202514.9215.5015.5014.25243780.34%
09 May 202514.8714.5014.9914.01484742.06%
08 May 202514.5715.0115.3014.5014336-3.00%
07 May 202515.0214.7715.2314.05235071.69%
06 May 202514.7715.0315.3814.3011385-1.73%
05 May 202515.0315.8015.8014.657708-1.25%
02 May 202515.2214.0215.3514.0257403.33%
30 Apr 202514.7315.6715.6714.731805-4.97%
29 Apr 202515.5015.8415.8715.0212214-1.40%
28 Apr 202515.7215.9015.9014.7386541.48%
25 Apr 202515.4915.3616.1914.66521690.39%
24 Apr 202515.4316.7316.7315.418773-4.87%
23 Apr 202516.2216.4516.4815.6020020-0.31%
22 Apr 202516.2716.2816.4114.8597614.09%
21 Apr 202515.6316.0716.7115.2715630-2.74%
17 Apr 202516.0717.1017.1016.0311068-2.01%
16 Apr 202516.4017.1717.1715.64235570.12%
15 Apr 202516.3816.0916.9015.3588661.42%
11 Apr 202516.1516.4916.4914.95120112.67%
09 Apr 202515.7315.0016.4215.0092040.51%
08 Apr 202515.6514.6215.6514.5286634.89%
07 Apr 202514.9214.9215.5514.9230272-4.97%
04 Apr 202515.7015.7115.7115.35287924.88%
03 Apr 202514.9713.5714.9713.57347784.98%
02 Apr 202514.2615.4315.4314.0044938-3.06%
01 Apr 202514.7114.7014.7113.32102005.00%
28 Mar 202514.0115.4315.4314.0034648-4.69%
27 Mar 202514.7014.5014.7014.02240974.93%
26 Mar 202514.0114.7214.7213.9949078-4.82%
25 Mar 202514.7216.2216.2214.68104405-4.72%
24 Mar 202515.4516.5016.7515.2653294-3.20%
21 Mar 202515.9615.5216.5915.05573530.76%
20 Mar 202515.8415.9416.5015.7539075-4.17%
19 Mar 202516.5316.5317.8516.53162233-4.95%
18 Mar 202517.3918.1518.1517.3986547-4.97%
17 Mar 202518.3020.0820.0818.18116410-4.34%
13 Mar 202519.1318.4519.1318.26571084.99%
12 Mar 202518.2217.8918.2216.72665814.95%
11 Mar 202517.3616.0117.3615.72989464.96%
10 Mar 202516.5416.5416.5416.08553644.95%
07 Mar 202515.7615.7615.7615.76440535.00%
06 Mar 202515.0115.0115.0114.99590344.97%
05 Mar 202514.3014.2814.3013.28169904.99%
04 Mar 202513.6213.6313.6512.5996444.77%
03 Mar 202513.0012.3913.0011.97371524.92%
28 Feb 202512.3912.0213.1612.0232379-1.35%
27 Feb 202512.5613.6913.7712.5196989-4.27%
25 Feb 202513.1213.5014.4013.0670781-4.51%
24 Feb 202513.7414.4015.0213.6812318-4.52%
21 Feb 202514.3913.1614.5013.12624914.20%
20 Feb 202513.8113.3714.6713.3715021-1.85%
19 Feb 202514.0713.4914.1812.55231058.31%
18 Feb 202512.9914.5214.5212.25104547-1.59%
17 Feb 202513.2013.2013.2013.2012173410.00%
14 Feb 202512.0012.0012.0012.001349899.99%
13 Feb 202510.9111.4511.709.88321982.06%
12 Feb 202510.6910.6211.0910.082870-1.38%
11 Feb 202510.8411.4211.8710.362095-1.28%
10 Feb 202510.9811.8911.8910.3029360.00%
07 Feb 202510.9811.4311.4310.552253-1.17%
06 Feb 202511.1111.6412.9510.9737462-8.78%
05 Feb 202512.1812.1712.1811.3034835.00%
04 Feb 202511.6011.8011.9011.60322012.29%
03 Feb 202511.3412.1012.4411.279092-4.38%
01 Feb 202511.8611.3011.8611.2413894.96%
31 Jan 202511.3011.5811.6911.188721.44%
30 Jan 202511.1411.5011.5011.102207-3.13%
29 Jan 202511.5011.2711.6011.2528204.07%
28 Jan 202511.0511.4811.4811.0211306-3.75%
27 Jan 202511.4811.6912.6011.489614-4.97%
24 Jan 202512.0812.3712.9512.007505-2.34%
23 Jan 202512.3712.6713.1612.2511686-1.36%
22 Jan 202512.5412.9213.0012.20399520.00%
21 Jan 202512.5413.3613.6412.3915567-3.76%
20 Jan 202513.0313.4513.4512.4614451.72%
17 Jan 202512.8113.6213.6212.584777-1.31%
16 Jan 202512.9812.6212.9812.4171684.93%
15 Jan 202512.3712.3312.9312.0747330.32%
14 Jan 202512.3312.8812.8812.3329070.16%
13 Jan 202512.3112.4113.2312.3126825-2.53%
10 Jan 202512.6312.9613.3012.5111147-0.63%
09 Jan 202512.7112.9913.0212.715780-0.47%
08 Jan 202512.7712.6813.2912.4724431-0.93%
07 Jan 202512.8913.0813.2512.7029721.02%
06 Jan 202512.7612.8313.3412.75153940.08%
03 Jan 202512.7512.7413.3612.4521120.08%
02 Jan 202512.7412.5612.8412.397598-0.62%
01 Jan 202512.8213.0013.0012.12176102.31%
31 Dec 202412.5312.9312.9312.0882260.97%
30 Dec 202412.4112.5013.3412.207594-3.35%
27 Dec 202412.8412.5313.4512.531501-0.31%
26 Dec 202412.8813.7813.7812.811987-1.90%
24 Dec 202413.1313.7313.7313.0931245-2.45%
23 Dec 202413.4613.6013.9413.01370920.98%
20 Dec 202413.3313.2813.9013.2811828-3.62%
19 Dec 202413.8314.1814.1813.08417551.99%
18 Dec 202413.5613.4313.9813.00310810.97%
17 Dec 202413.4313.8013.8013.1123392-1.97%
16 Dec 202413.7014.0014.0013.503322-0.65%
13 Dec 202413.7913.8413.9612.86284773.68%
12 Dec 202413.3013.9813.9813.2218603-1.04%
11 Dec 202413.4412.9014.1312.9037346-0.15%
10 Dec 202413.4613.5314.7513.4671791-4.94%
02 Dec 202414.1614.1614.1614.168050-4.97%
18 Nov 202414.9014.9914.9914.901503.19%
11 Nov 202414.4415.5815.5814.4485-5.00%
21 Oct 202415.2015.2015.2015.203635-4.94%
16 Oct 202415.9915.0116.4915.01246261.27%
15 Oct 202415.7915.7915.7915.21292004.99%
14 Oct 202415.0415.0415.0414.54517304.95%
11 Oct 202414.3314.3814.3913.95122564.07%
10 Oct 202413.7714.4914.4913.4113135-0.65%
09 Oct 202413.8613.4013.8913.40221264.76%
08 Oct 202413.2314.1314.1313.087743-1.85%
07 Oct 202413.4814.0614.7413.389381-4.26%
04 Oct 202414.0814.1014.1413.6517769-0.42%
03 Oct 202414.1413.6014.1713.60592104.74%
01 Oct 202413.5013.5513.7612.84510472.66%
30 Sep 202413.1512.1113.3712.11211593.22%
27 Sep 202412.7412.7412.7412.4921410.00%
26 Sep 202412.7412.7412.7412.743251-2.00%
25 Sep 202413.0013.0013.0012.996230-1.89%
24 Sep 202413.2513.3013.4913.013572-0.15%
23 Sep 202413.2713.3013.3013.2717749-1.99%
20 Sep 202413.5413.0313.5413.0350891.88%
19 Sep 202413.2913.5513.5513.294731-1.99%
18 Sep 202413.5613.5413.6513.54161690.15%
17 Sep 202413.5413.2813.5413.2851551.96%
16 Sep 202413.2813.1913.2813.19196231.14%
13 Sep 202413.1312.8913.1312.65183211.94%
12 Sep 202412.8813.3913.3912.8811684-1.98%
11 Sep 202413.1413.1413.1413.145638-1.94%
10 Sep 202413.4013.7513.7513.3121086-1.33%
09 Sep 202413.5813.8613.8613.5613150-0.07%
06 Sep 202413.5913.5913.9913.5926256-1.95%
05 Sep 202413.8613.7513.8613.7322009-1.07%
04 Sep 202414.0113.8714.0113.8752368-0.99%
03 Sep 202414.1514.1814.1814.151729791.73%
02 Sep 202413.9113.9113.9113.641339821.98%
30 Aug 202413.6413.6413.6413.642775071.94%
29 Aug 202413.3813.3813.3813.38504161.98%
28 Aug 202413.1213.1213.1213.12132631.94%
27 Aug 202412.8712.8712.8712.87276551.98%
26 Aug 202412.6212.6212.6212.62178531.94%
23 Aug 202412.3812.3812.3812.38163451.98%
22 Aug 202412.1412.1412.1412.142356191.93%
21 Aug 202411.9111.9111.9111.9197624.93%
20 Aug 202411.3511.3511.3511.3583225.00%
19 Aug 202410.8110.8110.8110.81204124.95%
16 Aug 202410.3010.3010.3010.30204664.99%
14 Aug 20249.819.819.819.81308994.92%
13 Aug 20249.359.319.358.80581784.94%
12 Aug 20248.918.679.098.24136072.77%
09 Aug 20248.678.678.678.67273932.00%
08 Aug 20248.508.348.508.34351011.92%
07 Aug 20248.348.218.358.2189641.83%
06 Aug 20248.198.358.358.198668-1.92%
05 Aug 20248.358.368.368.0425631.83%
02 Aug 20248.208.328.488.176931-1.44%
01 Aug 20248.328.328.648.32818-1.89%
31 Jul 20248.488.648.648.4834650.00%
30 Jul 20248.488.488.488.48130841.92%
29 Jul 20248.328.328.328.323881.96%
26 Jul 20248.168.328.328.0033300.00%
25 Jul 20248.168.168.168.16194422.00%
24 Jul 20248.008.008.008.0018509-1.96%
23 Jul 20248.168.328.328.162294-1.92%
22 Jul 20248.328.328.328.3219683-1.89%
19 Jul 20248.488.608.608.482197-1.97%
18 Jul 20248.658.798.798.658532-1.93%
16 Jul 20248.828.958.958.82630-2.00%
15 Jul 20249.008.959.008.959903-1.42%
12 Jul 20249.139.139.139.1364-1.93%
11 Jul 20249.319.319.319.313065-1.90%
10 Jul 20249.499.499.499.496865-1.96%
09 Jul 20249.689.709.709.682230-0.92%
08 Jul 20249.779.779.779.777141-1.91%
05 Jul 20249.969.969.969.9638920.00%
04 Jul 20249.969.4010.339.40589191.22%
03 Jul 20249.849.909.999.16210903.14%
02 Jul 20249.548.649.548.64645224.95%
01 Jul 20249.099.299.298.45234072.25%
28 Jun 20248.898.848.928.30721094.59%
27 Jun 20248.508.018.568.01359284.17%
26 Jun 20248.168.508.658.1514483-4.56%
25 Jun 20248.558.578.577.99233271.79%
24 Jun 20248.408.298.608.1027191-0.71%
21 Jun 20248.468.738.738.206594-1.28%
20 Jun 20248.578.848.848.17135000.12%
19 Jun 20248.568.668.668.07206560.82%
18 Jun 20248.498.288.598.02360032.29%
14 Jun 20248.308.548.808.1721072-2.81%
13 Jun 20248.548.748.747.9588602.40%
12 Jun 20248.348.158.387.68284614.38%
11 Jun 20247.997.888.057.7559900.50%
10 Jun 20247.957.918.117.83118322.85%
07 Jun 20247.738.208.207.7035288-2.40%
06 Jun 20247.927.918.207.80122861.41%
05 Jun 20247.818.198.197.4186710.13%
04 Jun 20247.808.208.597.8017651-4.99%
03 Jun 20248.218.258.408.0013642-0.12%
31 May 20248.228.198.227.47598924.98%
30 May 20247.837.777.917.7527180.51%
29 May 20247.797.867.997.6618548-2.63%
28 May 20248.008.078.107.6516256-0.62%
27 May 20248.058.078.077.6072242.81%
24 May 20247.838.168.167.816350-2.13%
23 May 20248.008.008.157.7610920.00%
22 May 20248.007.808.107.7616316-0.62%
21 May 20248.057.948.507.9018498-0.62%
18 May 20248.108.248.298.0067172.53%
17 May 20247.907.877.947.6520790.38%
16 May 20247.878.048.047.551744-0.13%
15 May 20247.887.368.097.3622432.07%
14 May 20247.727.708.257.706015-3.74%
13 May 20248.027.888.207.5526171.52%
10 May 20247.907.987.987.893442.86%
09 May 20247.687.857.997.566197-2.17%
08 May 20247.857.808.157.6187350.26%
07 May 20247.837.498.097.491361-0.25%
06 May 20247.858.058.057.61369-0.25%
03 May 20247.878.108.267.565904-0.88%
02 May 20247.947.688.137.6521462-0.38%
30 Apr 20247.978.108.507.864089-1.60%
29 Apr 20248.107.938.227.92145072.27%
26 Apr 20247.928.058.057.858500-2.10%
25 Apr 20248.097.968.297.962453-0.37%
24 Apr 20248.128.078.367.9713317-0.37%
23 Apr 20248.158.228.227.8648281.24%
22 Apr 20248.058.008.297.6554490.50%
19 Apr 20248.018.398.398.007986-4.64%
18 Apr 20248.408.238.457.82141414.09%
16 Apr 20248.078.128.447.805423-1.10%
15 Apr 20248.168.938.938.1216927-4.45%
12 Apr 20248.548.448.858.07203921.18%
10 Apr 20248.448.448.448.01188794.98%
09 Apr 20248.047.758.287.75139501.90%
08 Apr 20247.898.408.477.6725618-2.23%
05 Apr 20248.078.088.087.55117054.81%
04 Apr 20247.707.707.707.3553174.90%
03 Apr 20247.346.927.546.92287422.09%
02 Apr 20247.197.177.196.88168604.96%
01 Apr 20246.857.087.126.54136320.88%
28 Mar 20246.797.007.216.5758092-1.74%
27 Mar 20246.917.487.486.8433928-3.89%
26 Mar 20247.197.597.597.0018339-1.51%
22 Mar 20247.307.867.867.2415194-2.54%
21 Mar 20247.497.757.757.1247131.22%
20 Mar 20247.407.517.517.0279473.35%
19 Mar 20247.167.537.536.9030420-0.28%
18 Mar 20247.187.247.306.76286802.72%
15 Mar 20246.997.687.686.9673721-4.51%
14 Mar 20247.327.327.327.3246074.87%
13 Mar 20246.986.986.986.98221414.96%
12 Mar 20246.656.657.356.6519663-5.00%
11 Mar 20247.006.997.716.9920876-4.76%
07 Mar 20247.358.108.107.3521819-4.92%
06 Mar 20247.737.757.807.739963-4.92%
05 Mar 20248.138.148.308.1317057-4.91%
04 Mar 20248.558.558.558.551651-4.89%
02 Mar 20248.998.269.108.262043.45%
01 Mar 20248.698.288.698.286211-0.11%
29 Feb 20248.708.609.138.6066110.00%
28 Feb 20248.708.828.828.02246893.57%
27 Feb 20248.408.408.408.4072555.00%
26 Feb 20248.007.958.217.9581022.30%
23 Feb 20247.828.018.017.8223309-4.98%
22 Feb 20248.239.099.098.2336837-4.97%
21 Feb 20248.668.819.478.6623308-4.94%
20 Feb 20249.119.979.979.033600-4.11%
19 Feb 20249.509.789.788.8753791.93%
16 Feb 20249.329.329.819.3212623-4.99%
15 Feb 20249.819.8110.839.815041-4.94%
14 Feb 202410.3210.3210.3210.321402-4.97%
13 Feb 202410.8610.9010.9010.417250-0.82%
12 Feb 202410.9511.5211.5210.9526786-4.95%
09 Feb 202411.5212.1012.1011.5247020-4.95%
08 Feb 202412.1213.3513.3512.09119624-4.72%
07 Feb 202412.7212.7212.7212.72386934.95%
06 Feb 202412.1212.1212.1212.12390869.98%
05 Feb 202411.0210.8511.0210.25623729.98%
02 Feb 202410.0210.3510.429.52580700.00%
01 Feb 202410.0210.1510.199.31521492.77%
31 Jan 20249.759.759.759.48859894.95%
30 Jan 20249.298.989.298.62858724.97%
29 Jan 20248.858.919.098.5548878-0.78%
25 Jan 20248.929.369.518.9021914-2.83%
24 Jan 20249.189.009.208.90222501.10%
23 Jan 20249.089.069.358.77198340.44%
20 Jan 20249.048.709.068.70306264.63%
19 Jan 20248.648.988.988.6019645-0.46%
18 Jan 20248.688.529.058.5227185-2.47%
17 Jan 20248.909.009.098.7322469-1.22%
16 Jan 20249.019.219.219.0036888-0.22%
15 Jan 20249.039.249.248.83790862.27%
12 Jan 20248.839.039.248.7518572-2.21%
11 Jan 20249.039.099.508.7522528-0.44%
10 Jan 20249.079.109.108.74448394.61%
09 Jan 20248.679.039.118.3231739-0.23%
08 Jan 20248.698.749.058.6226020-1.47%
05 Jan 20248.828.709.058.41206511.50%
04 Jan 20248.698.568.868.23127761.52%
03 Jan 20248.568.248.568.1090303.88%
02 Jan 20248.248.188.388.18155000.86%
01 Jan 20248.177.958.237.9578262.00%
29 Dec 20238.018.468.467.9519427-1.23%
28 Dec 20238.117.858.287.8559090.50%
27 Dec 20238.078.178.338.009370-1.71%
26 Dec 20238.218.018.497.75135640.74%
22 Dec 20238.157.998.497.9917043-3.09%
21 Dec 20238.418.678.678.1523971.20%
20 Dec 20238.318.708.708.00126030.24%
19 Dec 20238.298.598.798.0520799-1.19%
18 Dec 20238.398.788.788.3519436-4.44%
15 Dec 20238.789.079.078.7012980-0.68%
14 Dec 20238.848.538.958.24465353.63%
13 Dec 20238.538.438.568.30117072.40%
12 Dec 20238.338.598.598.1820616-2.69%
11 Dec 20238.568.708.708.4061251.66%
08 Dec 20238.428.118.708.11181690.36%
07 Dec 20238.398.988.988.3325945-4.22%
06 Dec 20238.769.159.158.5114884-1.79%
05 Dec 20238.928.759.058.6030403-1.44%
04 Dec 20239.059.229.228.70301530.11%
01 Dec 20239.049.149.148.36377082.84%
30 Nov 20238.799.139.138.7574700.57%
29 Nov 20238.748.999.208.6616013-1.02%
28 Nov 20238.838.909.258.6017681-2.43%
24 Nov 20239.059.159.168.95155433.67%
23 Nov 20238.739.129.128.7019667-2.89%
22 Nov 20238.998.909.128.45178921.35%
21 Nov 20238.879.249.248.779803-0.78%
20 Nov 20238.949.339.338.75328570.45%
17 Nov 20238.909.169.248.7423490-2.84%
16 Nov 20239.169.189.188.90170741.66%
15 Nov 20239.019.209.348.9222467-0.11%
13 Nov 20239.029.419.418.7225540-0.22%
12 Nov 20239.049.009.098.23217194.39%
10 Nov 20238.669.179.178.6628137-4.94%
09 Nov 20239.119.169.609.0016447-1.41%
08 Nov 20239.249.579.639.1128816-1.28%
07 Nov 20239.369.599.748.9299465-0.21%
06 Nov 20239.389.869.869.1038142-0.32%
03 Nov 20239.419.879.878.9864926-0.42%
02 Nov 20239.459.609.608.93384132.38%
01 Nov 20239.239.359.588.72587980.65%
31 Oct 20239.178.759.288.70360343.73%
30 Oct 20238.849.239.238.8040481-3.60%
27 Oct 20239.179.359.458.86232590.00%
26 Oct 20239.1710.0010.008.8377814-4.68%
25 Oct 20239.629.399.978.601998146.06%
23 Oct 20239.0710.3310.449.00140619-4.93%
20 Oct 20239.549.409.798.624979577.19%
19 Oct 20238.907.488.907.4840358819.95%
18 Oct 20237.426.267.426.1118839419.87%
17 Oct 20236.196.186.286.01248711.64%
16 Oct 20236.096.156.245.95112740.50%
13 Oct 20236.066.356.355.9311315-0.33%
12 Oct 20236.086.226.226.00160251.16%
11 Oct 20236.015.776.295.7718191-0.33%
10 Oct 20236.036.406.405.9019199-1.79%
09 Oct 20236.146.196.405.938399-0.81%
06 Oct 20236.196.356.355.70275042.48%
05 Oct 20236.046.016.495.9715381-1.15%
04 Oct 20236.116.646.646.01141180.00%
03 Oct 20236.116.396.396.05282190.33%
29 Sep 20236.096.386.385.8246557-0.65%
28 Sep 20236.136.506.506.103654-3.92%
27 Sep 20236.386.796.796.116794-0.31%
26 Sep 20236.406.496.506.2582020.63%
25 Sep 20236.366.466.466.103370-1.55%
22 Sep 20236.466.476.476.256485-0.15%
21 Sep 20236.476.156.706.15187602.21%
20 Sep 20236.336.386.396.064811-0.94%
18 Sep 20236.396.126.486.1280051.43%
15 Sep 20236.306.356.546.0568840.32%
14 Sep 20236.286.346.396.0286572.78%
13 Sep 20236.116.236.495.90132310.99%
12 Sep 20236.056.556.556.0131281-1.63%
11 Sep 20236.156.326.895.7622085-6.53%
08 Sep 20236.586.496.656.30295006.47%
07 Sep 20236.186.506.506.1538178-3.74%
06 Sep 20236.426.346.445.75224563.88%
05 Sep 20236.186.226.356.117506-0.48%
04 Sep 20236.216.406.405.873677-2.51%
01 Sep 20236.376.176.456.1717717-1.55%
31 Aug 20236.476.556.696.0011982-0.15%
30 Aug 20236.486.306.756.2524943-0.15%
29 Aug 20236.496.496.696.18135390.15%
28 Aug 20236.486.426.696.12100442.86%
25 Aug 20236.306.896.896.2530040-2.17%
24 Aug 20236.446.806.806.2113769-1.53%
23 Aug 20236.546.646.646.1210513-1.06%
22 Aug 20236.616.256.655.80415705.76%
21 Aug 20236.256.666.895.7828222-6.02%
18 Aug 20236.656.846.846.52192980.76%
17 Aug 20236.606.306.696.104987211.68%
16 Aug 20235.915.456.445.4520047-1.17%
14 Aug 20235.985.976.295.62256252.22%
11 Aug 20235.855.935.935.6622580-0.34%
10 Aug 20235.875.786.045.6535461.56%
09 Aug 20235.785.805.805.6610509-0.86%
08 Aug 20235.835.925.985.607873-0.85%
07 Aug 20235.885.845.925.62161933.16%
04 Aug 20235.705.955.955.5041010.53%
03 Aug 20235.675.865.865.403998-0.53%
02 Aug 20235.705.315.855.3180991.24%
01 Aug 20235.635.775.785.326269-1.40%
31 Jul 20235.715.625.895.46175791.96%
28 Jul 20235.605.705.795.5510432-3.45%
27 Jul 20235.805.575.945.575076-1.02%
26 Jul 20235.866.076.075.6154941.21%
25 Jul 20235.795.895.895.51254745.08%
24 Jul 20235.516.376.375.5018013-5.49%
21 Jul 20235.835.995.995.45178581.39%
20 Jul 20235.755.565.865.5611209-2.38%
19 Jul 20235.896.056.055.6811921-0.34%
18 Jul 20235.915.975.975.56143163.50%
17 Jul 20235.715.995.995.6210735-2.73%
14 Jul 20235.875.995.995.6130621.56%
13 Jul 20235.785.995.995.717932-0.34%
12 Jul 20235.806.106.105.6817697-2.68%
11 Jul 20235.965.476.295.47255383.29%
10 Jul 20235.776.026.135.7513590-1.87%
07 Jul 20235.886.186.195.8011560-2.97%
06 Jul 20236.065.956.095.77100991.00%
05 Jul 20236.005.996.005.80291130.00%
04 Jul 20236.006.006.005.9029560.00%
03 Jul 20236.006.196.206.005797-2.12%
30 Jun 20236.136.246.245.6592554.43%
28 Jun 20235.875.616.205.60232180.34%
27 Jun 20235.855.756.295.65114060.17%
26 Jun 20235.846.456.455.7019638-2.18%
23 Jun 20235.975.956.105.71233302.75%
22 Jun 20235.816.006.005.805660-0.51%
21 Jun 20235.845.606.205.603947-0.17%
20 Jun 20235.856.096.495.6130843-3.94%
19 Jun 20236.095.936.205.7869462.70%
16 Jun 20235.935.806.195.7710618-0.67%
15 Jun 20235.975.906.405.8349281.19%
14 Jun 20235.906.186.185.902133-5.30%
13 Jun 20236.235.876.385.87233740.97%
12 Jun 20236.176.096.605.75245151.82%
09 Jun 20236.066.006.155.804350-0.66%
08 Jun 20236.106.446.445.85144602.01%
07 Jun 20235.986.396.395.778010-1.32%
06 Jun 20236.065.756.185.65357802.36%
05 Jun 20235.926.216.335.898447-4.21%
02 Jun 20236.186.306.305.80146522.15%
01 Jun 20236.056.256.255.8637499-1.31%
31 May 20236.135.856.225.8019151.49%
30 May 20236.046.346.345.8020414-0.98%
29 May 20236.106.346.345.7759260.49%
26 May 20236.075.796.075.7925544.84%
25 May 20235.796.176.175.6011539-1.53%
24 May 20235.885.856.245.854635-3.45%
23 May 20236.096.186.185.71237492.87%
22 May 20235.925.896.395.8915768-4.36%
19 May 20236.196.296.295.9237530.32%
18 May 20236.176.206.235.81302982.66%
17 May 20236.016.306.335.998588-4.60%
16 May 20236.306.246.305.85125344.48%
15 May 20236.035.706.055.7060033.97%
12 May 20235.805.905.905.8041773.20%
11 May 20235.626.006.165.595910-4.42%
10 May 20235.886.236.235.854726-4.39%
09 May 20236.156.346.345.8934270-0.81%
08 May 20236.206.006.255.7735443.51%
05 May 20235.996.156.405.9911323-4.92%
04 May 20236.306.006.385.9558342.44%
03 May 20236.156.496.495.9723468-2.07%
02 May 20236.286.306.306.0012891-0.16%
28 Apr 20236.296.226.355.9178901.13%
27 Apr 20236.226.306.306.1522231.97%
26 Apr 20236.106.126.125.8549870.83%
25 Apr 20236.055.916.205.62110222.37%
24 Apr 20235.916.476.475.915711-4.98%
21 Apr 20236.226.246.295.93224-0.32%
20 Apr 20236.246.406.405.9013390.81%
19 Apr 20236.196.246.346.003791.48%
18 Apr 20236.106.456.455.9555035-7.29%
17 Apr 20236.586.467.006.01125461.86%
13 Apr 20236.466.196.856.0169194.36%
12 Apr 20236.196.236.255.76185467.65%
11 Apr 20235.755.206.005.2040426.48%
10 Apr 20235.405.475.505.254891-1.28%
06 Apr 20235.475.705.705.10148024.19%
05 Apr 20235.255.005.284.7150116.06%
03 Apr 20234.954.994.994.7029417.84%
31 Mar 20234.594.805.004.5522029-4.38%
29 Mar 20234.805.135.134.50147321.27%
28 Mar 20234.745.125.454.6116224-7.42%
27 Mar 20235.125.035.905.038515-5.88%
24 Mar 20235.445.805.855.304309-2.33%
23 Mar 20235.575.925.925.2917153-2.96%
22 Mar 20235.745.515.905.516293-0.17%
21 Mar 20235.756.206.205.615338-4.17%
20 Mar 20236.005.616.135.4041612.92%
17 Mar 20235.836.206.495.6013102-5.97%
16 Mar 20236.206.056.405.7159155.62%
15 Mar 20235.876.186.185.713801-4.86%
14 Mar 20236.175.996.295.724794.22%
13 Mar 20235.926.106.305.813540-4.36%
10 Mar 20236.196.256.275.851658-0.96%
09 Mar 20236.256.226.335.67121962.46%
08 Mar 20236.106.506.505.9014410-6.15%
06 Mar 20236.506.146.526.14165059.61%
03 Mar 20235.935.906.145.36265416.08%
02 Mar 20235.595.605.945.5029370-4.77%
01 Mar 20235.875.706.155.50117280.00%
28 Feb 20235.876.196.195.4119390-0.51%
27 Feb 20235.906.206.205.9017746-2.48%
24 Feb 20236.056.436.506.0016296-0.66%
23 Feb 20236.096.596.706.0023859-7.59%
22 Feb 20236.596.986.986.4256062.81%
21 Feb 20236.416.406.756.2014828-3.03%
20 Feb 20236.616.367.076.3615190.92%
17 Feb 20236.557.347.346.254799-3.82%
16 Feb 20236.816.506.976.5087195.75%
15 Feb 20236.447.287.286.075473-3.01%
14 Feb 20236.647.307.306.6115129-2.06%
13 Feb 20236.787.087.486.5324832-2.31%
10 Feb 20236.947.347.386.20221633.43%
09 Feb 20236.716.756.825.76130148.23%
08 Feb 20236.205.856.495.8543140.16%
07 Feb 20236.196.606.606.003216-3.58%
06 Feb 20236.426.646.646.2214216-0.62%
03 Feb 20236.466.896.896.3014790-2.56%
02 Feb 20236.636.907.106.4636616-2.36%
01 Feb 20236.796.917.256.6530043-1.74%
31 Jan 20236.916.666.986.6699203.75%
30 Jan 20236.666.996.996.583295-2.77%
27 Jan 20236.857.207.346.6519116-2.14%
25 Jan 20237.007.207.206.7969660.00%
24 Jan 20237.006.947.006.88213784.95%
23 Jan 20236.676.807.136.669342-4.85%
20 Jan 20237.017.247.246.84164510.43%
19 Jan 20236.987.037.036.4388664.18%
18 Jan 20236.706.617.086.616542-3.04%
17 Jan 20236.917.007.366.7915102-2.95%
16 Jan 20237.127.297.296.9029121.28%
13 Jan 20237.037.107.366.9232506-3.43%
12 Jan 20237.287.687.687.0119843-0.82%
11 Jan 20237.347.357.416.81136403.97%
10 Jan 20237.067.457.617.0114880-3.42%
09 Jan 20237.317.647.647.1413636-2.27%
06 Jan 20237.487.357.507.25204764.18%
05 Jan 20237.187.437.437.00194301.13%
04 Jan 20237.106.777.106.64697494.87%
03 Jan 20236.776.866.876.41142303.20%
02 Jan 20236.566.476.746.47514442.18%
30 Dec 20226.426.316.516.275416-1.08%
29 Dec 20226.496.156.506.1114192.69%
28 Dec 20226.326.536.536.312517-3.81%
27 Dec 20226.576.706.706.2589242.18%
26 Dec 20226.435.936.485.9347573.88%
23 Dec 20226.196.536.556.1012011-0.96%
22 Dec 20226.256.036.526.0319823-1.11%
21 Dec 20226.326.596.696.2714296-4.10%
20 Dec 20226.596.536.646.15168853.94%
19 Dec 20226.346.976.976.3315491-4.80%
16 Dec 20226.666.216.816.21118022.46%
15 Dec 20226.506.806.806.3016130.00%
14 Dec 20226.506.506.536.11191312.36%
13 Dec 20226.356.276.496.274132.09%
12 Dec 20226.226.236.476.209261-0.16%
09 Dec 20226.236.306.496.224626-1.11%
08 Dec 20226.306.276.496.2579720.64%
07 Dec 20226.266.656.656.114160-2.03%
06 Dec 20226.396.306.456.1541211.43%
05 Dec 20226.306.406.456.204104-1.56%
02 Dec 20226.406.496.506.1614085-1.23%
01 Dec 20226.486.616.616.2245192.37%
30 Nov 20226.336.406.756.184090-2.62%
29 Nov 20226.506.276.566.271479-1.37%
28 Nov 20226.596.636.636.2143544.27%
25 Nov 20226.325.816.355.8183834.12%
24 Nov 20226.076.616.626.077807-4.86%
23 Nov 20226.386.106.656.03117280.63%
22 Nov 20226.346.956.956.345419-4.95%
21 Nov 20226.676.806.906.466825-1.91%
18 Nov 20226.806.366.916.3638282.10%
17 Nov 20226.666.997.156.6523222-4.72%
16 Nov 20226.996.907.076.5676042.49%
15 Nov 20226.826.966.966.521164-0.44%
14 Nov 20226.856.957.006.651528-1.44%
11 Nov 20226.956.727.056.712493-0.14%
10 Nov 20226.966.707.046.705848-1.28%
09 Nov 20227.056.927.096.6685531.73%
07 Nov 20226.937.307.306.902346-3.75%
04 Nov 20227.207.307.306.90103022.86%
03 Nov 20227.007.107.256.768665-1.13%
02 Nov 20227.087.257.256.8524261.72%
01 Nov 20226.967.227.406.908967-3.87%
31 Oct 20227.247.407.406.8034551.40%
28 Oct 20227.147.107.276.59229173.03%
27 Oct 20226.936.877.186.5388020.87%
25 Oct 20226.876.316.946.29143293.78%
24 Oct 20226.626.656.656.3534634.42%
21 Oct 20226.346.956.956.3113817-4.52%
20 Oct 20226.646.657.086.4515703-1.63%
19 Oct 20226.757.007.006.723760-3.57%
18 Oct 20227.007.557.557.004716-3.71%
17 Oct 20227.277.197.487.0023031.68%
14 Oct 20227.157.427.426.7541180.85%
13 Oct 20227.097.007.096.8177914.88%
12 Oct 20226.767.287.286.7010191-3.29%
11 Oct 20226.997.247.246.5842651.01%
10 Oct 20226.927.287.606.9210009-4.95%
07 Oct 20227.287.407.407.036250-1.49%
06 Oct 20227.397.157.446.9491523.65%
04 Oct 20227.137.337.336.81233682.00%
03 Oct 20226.997.147.146.5034092.79%
30 Sep 20226.806.807.406.7611319-4.36%
29 Sep 20227.116.897.236.55280513.19%
28 Sep 20226.897.007.006.5030682.68%
27 Sep 20226.717.317.336.6511439-4.01%
26 Sep 20226.996.587.206.5877461.01%
23 Sep 20226.927.507.506.917808-4.81%
22 Sep 20227.277.087.346.7347382.83%
21 Sep 20227.076.827.166.53251323.67%
20 Sep 20226.826.806.876.23314184.12%
19 Sep 20226.556.206.636.10106843.64%
16 Sep 20226.326.326.326.30345164.98%
15 Sep 20226.026.556.556.0025098-3.68%
14 Sep 20226.256.506.525.90560780.64%
13 Sep 20226.216.796.856.2122299-4.90%
12 Sep 20226.536.807.076.5221828-3.97%
09 Sep 20226.807.307.476.7729533-4.49%
08 Sep 20227.127.797.797.0524623-4.04%
07 Sep 20227.428.198.197.4230043-4.99%
06 Sep 20227.818.108.107.6113389-1.51%
05 Sep 20227.938.148.147.46371092.19%
02 Sep 20227.767.827.837.16385374.02%
01 Sep 20227.467.117.467.11385484.92%
30 Aug 20227.117.007.496.7949767-0.42%
29 Aug 20227.146.657.156.6599862.88%
26 Aug 20226.947.177.176.65458341.61%
25 Aug 20226.836.836.836.83349914.92%
24 Aug 20226.516.516.516.16109115.00%
23 Aug 20226.206.656.666.0439000-2.36%
22 Aug 20226.356.446.736.2022971-0.94%
19 Aug 20226.416.206.486.05145031.58%
18 Aug 20226.316.656.656.2513632-3.22%
17 Aug 20226.526.997.056.4725822-4.26%
16 Aug 20226.816.997.056.72295951.34%
12 Aug 20226.727.377.426.7232680-4.95%
11 Aug 20227.076.997.076.61520909.95%
10 Aug 20226.436.016.436.01367309.91%
08 Aug 20225.855.325.855.03485359.96%
05 Aug 20225.324.955.734.9517331-1.48%
04 Aug 20225.405.755.755.2322344-1.82%
03 Aug 20225.505.875.875.442106-1.79%
02 Aug 20225.605.665.675.2296333.70%
01 Aug 20225.405.155.494.99137653.05%
29 Jul 20225.245.435.525.1616509-0.38%
28 Jul 20225.265.535.755.248110-4.54%
27 Jul 20225.515.105.525.08141704.75%
26 Jul 20225.265.625.625.2111042-1.87%
25 Jul 20225.365.065.364.88132204.89%
22 Jul 20225.115.395.395.064682-3.95%
21 Jul 20225.325.755.755.307385-4.49%
20 Jul 20225.575.455.575.2547144.90%
19 Jul 20225.314.895.384.8877403.51%
18 Jul 20225.135.405.485.134422-5.00%
15 Jul 20225.405.105.405.1051594.45%
14 Jul 20225.175.155.495.099221-3.36%
13 Jul 20225.355.045.495.0457581.90%
12 Jul 20225.255.625.625.203402-2.05%
11 Jul 20225.365.375.384.95163644.48%
08 Jul 20225.135.435.435.047982-1.16%
07 Jul 20225.195.055.195.05138104.85%
06 Jul 20224.954.954.954.6136364.87%
05 Jul 20224.724.724.724.3839844.89%
04 Jul 20224.504.664.664.22360301.35%
01 Jul 20224.444.114.444.1161094.96%
30 Jun 20224.234.594.604.2177459-4.51%
29 Jun 20224.434.634.694.4016961-4.32%
28 Jun 20224.634.754.754.4121349-0.22%
27 Jun 20224.644.695.024.5664871-3.13%
24 Jun 20224.794.735.164.6815049-2.64%
23 Jun 20224.925.175.404.9243029-4.84%
22 Jun 20225.175.445.615.1721927-4.96%
21 Jun 20225.445.965.965.4112431-4.39%
20 Jun 20225.696.256.255.6815434-4.69%
17 Jun 20225.975.926.505.9214314-4.17%
16 Jun 20226.236.546.866.2222395-4.74%
15 Jun 20226.546.236.545.9263964.98%
14 Jun 20226.236.876.876.2310645-4.89%
13 Jun 20226.556.606.706.559983-4.93%
10 Jun 20226.897.597.596.8913391-4.97%
09 Jun 20227.257.157.497.1529930.97%
08 Jun 20227.187.507.687.034517-2.71%
07 Jun 20227.387.227.586.86126172.22%
06 Jun 20227.227.607.607.2213284-5.00%
03 Jun 20227.607.657.657.3083381.88%
02 Jun 20227.467.627.957.297948-2.10%
01 Jun 20227.627.457.697.0647822.97%
31 May 20227.408.058.057.3431429-4.15%
30 May 20227.727.487.847.40242533.21%
27 May 20227.487.587.586.9190003.46%
26 May 20227.236.657.256.63222283.88%
25 May 20226.967.087.086.5363912.35%
24 May 20226.807.127.416.777606-4.49%
23 May 20227.127.447.446.9815216-3.00%
20 May 20227.347.697.697.156971-0.54%
19 May 20227.386.977.396.9747390.68%
18 May 20227.337.437.807.0835463-1.61%
17 May 20227.457.507.997.4225475-4.61%
16 May 20227.817.707.877.17127513.58%
13 May 20227.546.957.586.9593113.57%
12 May 20227.287.957.957.284443-4.96%
11 May 20227.667.507.797.10489312.54%
10 May 20227.477.508.097.4733278-4.96%
09 May 20227.867.868.677.8675134-4.96%
06 May 20228.278.278.278.272973-4.94%
05 May 20228.708.708.708.709135-4.92%
04 May 20229.159.159.159.156004-4.98%
02 May 20229.639.639.639.6316104-4.94%
29 Apr 202210.1311.1911.1910.13171713-4.97%
28 Apr 202210.6610.6610.6610.66363014.92%
27 Apr 202210.1610.1510.169.68697324.96%
26 Apr 20229.689.299.689.00325794.99%
25 Apr 20229.2210.0010.009.1536810-3.96%
22 Apr 20229.609.819.818.89789552.67%
21 Apr 20229.359.349.359.34329704.94%
20 Apr 20228.918.838.918.10648884.95%
19 Apr 20228.498.208.638.06483983.28%
18 Apr 20228.228.158.378.0014016-0.48%
13 Apr 20228.268.388.388.05339861.98%
12 Apr 20228.108.148.147.72182651.00%
11 Apr 20228.028.378.377.6624382-0.50%
08 Apr 20228.068.388.397.70208300.75%
07 Apr 20228.008.408.407.866691-1.84%
06 Apr 20228.157.658.257.65252732.77%
05 Apr 20227.938.028.027.64226483.80%
04 Apr 20227.647.107.647.10253914.95%
01 Apr 20227.287.157.587.07182380.28%
31 Mar 20227.267.107.647.1018009-0.82%
30 Mar 20227.327.237.597.0946063-1.88%
29 Mar 20227.467.468.007.4622480-4.97%
28 Mar 20227.858.268.507.8517648-4.96%
25 Mar 20228.268.338.477.8696405-0.12%
24 Mar 20228.278.358.357.601696603.89%
23 Mar 20227.967.937.967.93402624.87%
22 Mar 20227.597.397.597.049432010.00%
21 Mar 20226.906.486.906.48418649.87%
17 Mar 20226.287.387.386.15126151-6.41%
16 Mar 20226.716.716.716.711502610.00%
15 Mar 20226.106.106.106.10201309.91%
14 Mar 20225.555.455.605.454717-3.14%
11 Mar 20225.736.036.335.733872-4.98%
10 Mar 20226.035.476.035.47138904.87%
09 Mar 20225.755.755.765.75610-4.80%
08 Mar 20226.046.046.046.042490.00%
04 Mar 20226.046.256.456.044050-4.88%
03 Mar 20226.355.806.355.7691004.79%
02 Mar 20226.066.066.066.0613033-4.87%
28 Feb 20226.376.486.686.3511300-4.64%
25 Feb 20226.686.346.996.34168640.15%
24 Feb 20226.677.027.026.6710259-4.99%
23 Feb 20227.027.007.507.0033250-3.97%
22 Feb 20227.316.957.316.631636704.88%
21 Feb 20226.976.717.056.501673423.72%
18 Feb 20226.726.666.726.31750615.00%
17 Feb 20226.406.406.406.40162424.92%
16 Feb 20226.106.106.106.10132364.99%
15 Feb 20225.815.815.815.81394904.87%
14 Feb 20225.545.835.835.54742-4.97%
11 Feb 20225.835.835.835.833000.00%
08 Feb 20225.835.665.955.66472-2.02%
07 Feb 20225.955.515.955.5130022.76%
04 Feb 20225.795.796.005.792100-4.93%
03 Feb 20226.096.126.125.6120133.22%
02 Feb 20225.906.016.015.5112371.90%
01 Feb 20225.795.795.795.79104.70%
31 Jan 20225.535.065.575.0620003.95%
28 Jan 20225.325.185.425.1837772.70%
27 Jan 20225.185.355.705.1820334-4.95%
25 Jan 20225.455.905.905.45100-4.89%
24 Jan 20225.735.735.735.731-4.98%
21 Jan 20226.035.566.035.5436403.43%
20 Jan 20225.835.845.845.4131704.48%
19 Jan 20225.585.996.095.513842-3.79%
18 Jan 20225.806.106.105.805300-4.92%
17 Jan 20226.106.006.535.959135-2.56%
14 Jan 20226.266.266.266.263515-4.86%
13 Jan 20226.586.596.596.571250-0.15%
12 Jan 20226.596.786.786.17199901.54%
11 Jan 20226.496.526.526.25296380.15%
10 Jan 20226.486.006.535.93562394.18%
07 Jan 20226.225.906.255.7044283.67%
06 Jan 20226.005.906.005.7066430.17%
05 Jan 20225.996.156.155.5938021.87%
04 Jan 20225.885.746.185.623852-0.51%
03 Jan 20225.915.746.335.7438553-2.15%
31 Dec 20216.046.046.045.49158354.86%
30 Dec 20215.765.495.765.23156714.92%
29 Dec 20215.495.465.695.1941680.55%
28 Dec 20215.465.205.465.01120945.00%
27 Dec 20215.205.355.355.118176-3.17%
24 Dec 20215.375.335.615.3317045-4.28%
23 Dec 20215.615.615.615.614000-4.92%
22 Dec 20215.905.365.905.36193584.61%
21 Dec 20215.645.645.645.642000-4.89%
20 Dec 20215.935.935.935.9312760-4.97%
17 Dec 20216.246.246.246.243850-4.88%
16 Dec 20216.566.566.566.564814-4.93%
15 Dec 20216.907.377.376.9073684-4.96%
14 Dec 20217.267.267.266.9226571610.00%
13 Dec 20216.605.806.605.808830920.00%
10 Dec 20215.505.405.875.05480045.77%
09 Dec 20215.205.185.405.10238960.39%
08 Dec 20215.184.905.404.87654166.15%
07 Dec 20214.884.704.954.51590797.49%
06 Dec 20214.544.604.604.24192681.34%
03 Dec 20214.484.554.554.2590273.23%
02 Dec 20214.344.644.644.2618220-0.91%
01 Dec 20214.384.704.704.368557-3.95%
30 Nov 20214.564.434.774.31244141.79%
29 Nov 20214.484.704.704.439786-6.28%
26 Nov 20214.784.954.954.5620345-2.25%
25 Nov 20214.894.614.934.37459400.82%
24 Nov 20214.855.005.004.665824-3.00%
23 Nov 20215.005.005.004.6588840.00%
22 Nov 20215.004.705.024.40764589.41%
18 Nov 20214.574.654.654.26169871.56%
17 Nov 20214.504.354.604.3591402.27%
16 Nov 20214.404.664.664.323626-1.79%
15 Nov 20214.484.504.684.3013662-0.44%
12 Nov 20214.504.314.554.313365-1.53%
11 Nov 20214.574.704.704.4080640.00%
10 Nov 20214.574.734.734.35134011.56%
09 Nov 20214.504.604.704.508518-1.96%
08 Nov 20214.594.594.594.2678134.56%
04 Nov 20214.394.604.604.25844-4.36%
03 Nov 20214.594.604.604.2642863.61%
02 Nov 20214.434.154.444.1546291.84%
01 Nov 20214.354.594.604.236046-1.58%
29 Oct 20214.424.604.604.2210710-1.78%
28 Oct 20214.504.684.684.2747561.12%
27 Oct 20214.454.704.704.269288-3.47%
26 Oct 20214.614.464.624.25236333.36%
25 Oct 20214.464.684.684.3210993-4.70%
22 Oct 20214.684.894.894.4195872.63%
21 Oct 20214.564.214.994.21318020.00%
20 Oct 20214.564.704.804.2419908-1.08%
19 Oct 20214.614.604.754.4059452.44%
18 Oct 20214.504.504.744.5044440.00%
14 Oct 20214.504.844.844.412344-1.10%
13 Oct 20214.554.784.804.4119360-5.01%
12 Oct 20214.794.675.004.50327242.57%
11 Oct 20214.674.254.674.25139509.88%
08 Oct 20214.254.704.804.1532540-7.41%
07 Oct 20214.594.304.624.30985099.29%
06 Oct 20214.204.054.334.0517761.69%
05 Oct 20214.134.214.394.053385-2.13%
04 Oct 20214.224.214.354.20127120.24%
01 Oct 20214.214.404.404.198349-4.32%
30 Sep 20214.404.504.504.3017482.09%
29 Sep 20214.314.254.314.2591984.87%
28 Sep 20214.114.324.324.1127022-4.86%
27 Sep 20214.324.304.344.1317934-0.46%
24 Sep 20214.344.504.694.3414281-4.82%
23 Sep 20214.564.804.804.5619396-5.00%
22 Sep 20214.805.055.054.8013269-4.95%
21 Sep 20215.054.955.174.75165621.00%
20 Sep 20215.005.105.305.0028836-0.99%
17 Sep 20215.055.055.174.75507542.43%
16 Sep 20214.934.924.934.66106664.89%
15 Sep 20214.704.604.704.41148934.91%
14 Sep 20214.484.444.484.40201744.92%
13 Sep 20214.274.254.274.25154794.91%
09 Sep 20214.074.044.073.82230724.90%
08 Sep 20213.883.834.003.7487781.57%
07 Sep 20213.823.983.993.79573-1.29%
06 Sep 20213.874.174.173.864955-3.73%
03 Sep 20214.023.954.093.902880-1.95%
02 Sep 20214.103.954.103.80163003.80%
01 Sep 20213.954.004.003.9572190.00%
31 Aug 20213.954.244.243.9012620-3.66%
30 Aug 20214.104.004.193.957472-0.49%
27 Aug 20214.124.184.233.973857-1.20%
26 Aug 20214.174.024.343.9766460.00%
25 Aug 20214.173.904.193.83148493.47%
24 Aug 20214.033.994.343.993888-4.05%
23 Aug 20214.204.224.224.043323-1.18%
20 Aug 20214.254.004.353.998071.19%
18 Aug 20214.204.244.244.032848-0.94%
17 Aug 20214.244.054.333.99178771.19%
16 Aug 20214.194.394.394.053412-0.95%
13 Aug 20214.234.484.484.107796-1.63%
12 Aug 20214.304.504.504.271825-4.23%
11 Aug 20214.494.204.544.2081581.58%
10 Aug 20214.424.594.594.18168420.68%
09 Aug 20214.394.424.694.3773835-4.15%
06 Aug 20214.584.654.664.25192352.46%
05 Aug 20214.474.584.894.4511175-4.49%
04 Aug 20214.684.754.994.688539-4.88%
03 Aug 20214.924.765.094.7557680.00%
02 Aug 20214.924.914.924.53180914.90%
30 Jul 20214.694.644.694.48140714.92%
29 Jul 20214.474.114.474.11169794.93%
28 Jul 20214.264.354.634.2038799-3.62%
27 Jul 20214.424.514.784.4135006-4.74%
26 Jul 20214.644.804.964.5611442-3.33%
23 Jul 20214.805.045.044.8011726-4.95%
22 Jul 20215.055.255.255.0110881-3.81%
20 Jul 20215.255.385.384.88384532.34%
19 Jul 20215.135.135.134.75317004.91%
16 Jul 20214.894.894.894.66102704.94%
15 Jul 20214.664.664.664.6686074.95%
14 Jul 20214.444.444.444.4456514.96%
13 Jul 20214.234.234.234.0074004.96%
12 Jul 20214.034.004.034.0048064.95%
09 Jul 20213.843.754.083.723066-1.54%
08 Jul 20213.903.844.043.8449894-3.47%
07 Jul 20214.043.754.103.7590922.54%
06 Jul 20213.943.934.003.9316102-4.60%
05 Jul 20214.134.344.344.136210-4.84%
02 Jul 20214.344.344.344.344005-4.82%
01 Jul 20214.564.804.984.5622815-5.00%
30 Jun 20214.804.724.834.49159691.69%
29 Jun 20214.724.414.724.4154354.89%
28 Jun 20214.504.514.514.09715324.65%
25 Jun 20214.304.304.304.304780-4.87%
24 Jun 20214.524.524.524.527563-4.84%
23 Jun 20214.754.754.754.7520609-5.00%
22 Jun 20215.005.005.525.00100089-4.94%
21 Jun 20215.265.265.265.26860-4.88%
18 Jun 20215.535.535.535.53600-4.98%
17 Jun 20215.825.825.825.821752-4.90%
16 Jun 20216.126.126.126.121700-4.97%
15 Jun 20216.446.446.446.446064-4.87%
14 Jun 20216.776.776.776.77811-4.92%
11 Jun 20217.127.857.857.1239636-4.94%
10 Jun 20217.497.007.506.5743772119.84%
09 Jun 20216.255.496.255.1412147619.96%
08 Jun 20215.216.286.285.14146408-4.23%
07 Jun 20215.444.585.444.5820603719.82%
04 Jun 20214.544.214.614.2198830.44%
03 Jun 20214.524.204.694.20142074.63%
02 Jun 20214.324.404.503.9712023-0.23%
01 Jun 20214.334.064.504.0669800.00%
31 May 20214.334.444.444.15253990.46%
28 May 20214.314.104.394.10606216.95%
27 May 20214.034.054.153.82178680.00%
26 May 20214.033.804.153.80163680.50%
25 May 20214.014.144.143.7411889-3.14%
24 May 20214.143.964.183.8457644.55%
21 May 20213.964.204.203.923260-0.50%
20 May 20213.984.304.303.9326233-4.33%
19 May 20214.164.154.164.0210550.24%
18 May 20214.154.304.303.9660130.00%
17 May 20214.154.104.344.04231871.22%
14 May 20214.104.074.344.0136257-1.68%
12 May 20214.174.334.334.167082-3.70%
11 May 20214.334.054.464.00239000.93%
10 May 20214.294.114.364.046639-1.61%
07 May 20214.364.404.494.10117080.00%
06 May 20214.364.464.464.11158856.86%
05 May 20214.084.434.434.0311567-2.16%
04 May 20214.174.014.183.991775-0.48%
03 May 20214.194.194.483.9876350.00%
29 Apr 20214.194.304.303.979350-2.33%
28 Apr 20214.294.304.664.1624313-1.38%
27 Apr 20214.354.184.684.1814500-3.33%
26 Apr 20214.504.324.514.18143564.65%
23 Apr 20214.304.474.524.30148164.37%
22 Apr 20214.124.354.494.057103-8.04%
20 Apr 20214.484.224.484.1547900.67%
19 Apr 20214.454.184.504.183381-0.67%
16 Apr 20214.484.114.504.11121352.75%
15 Apr 20214.364.274.364.1229600.46%
13 Apr 20214.344.054.654.051788-1.36%
12 Apr 20214.404.404.504.4010600.00%
09 Apr 20214.404.134.424.0352900.00%
08 Apr 20214.404.184.454.1844800.69%
07 Apr 20214.374.124.374.1257183.80%
06 Apr 20214.214.154.364.0757751.20%
05 Apr 20214.164.294.294.113472-2.58%
01 Apr 20214.274.364.364.0359171.91%
31 Mar 20214.194.044.204.0348430.00%
30 Mar 20214.194.374.404.1833308-4.56%
26 Mar 20214.394.574.714.3611728-3.94%
25 Mar 20214.574.404.594.31200313.16%
24 Mar 20214.434.634.754.4028974-4.32%
23 Mar 20214.634.414.634.41132314.99%
22 Mar 20214.414.574.834.4118167-4.96%
19 Mar 20214.645.045.044.619840-4.13%
18 Mar 20214.844.614.864.5533714.54%
17 Mar 20214.634.655.024.634856-4.93%
16 Mar 20214.874.675.034.668390-0.41%
15 Mar 20214.894.514.904.51106033.16%
12 Mar 20214.744.554.744.5565874.87%
10 Mar 20214.524.704.874.5011906-3.21%
09 Mar 20214.674.895.024.6524897-4.50%
08 Mar 20214.894.705.024.701651531.24%
05 Mar 20214.835.085.084.7511905-3.40%
04 Mar 20215.005.045.044.6189733.09%
03 Mar 20214.854.995.004.7523519-2.61%
02 Mar 20214.984.984.984.8071570.00%
01 Mar 20214.984.804.994.80302384.62%
26 Feb 20214.765.065.064.603181-1.24%
25 Feb 20214.824.825.004.80191740.00%
24 Feb 20214.825.035.034.7216904-1.63%
23 Feb 20214.904.755.054.7511211-1.41%
22 Feb 20214.974.905.024.66185451.43%
19 Feb 20214.904.924.924.803968-0.61%
18 Feb 20214.935.055.054.80139050.82%
17 Feb 20214.894.944.944.804925-1.21%
16 Feb 20214.954.964.964.6574141.85%
15 Feb 20214.865.095.094.769702-2.61%
12 Feb 20214.994.995.074.73282401.84%
11 Feb 20214.905.085.084.734394-1.41%
10 Feb 20214.974.985.094.7410881-0.20%
09 Feb 20214.984.704.984.70288574.84%
08 Feb 20214.755.155.154.719488-4.04%
05 Feb 20214.955.255.254.942335-4.62%
04 Feb 20215.194.955.244.81352253.18%
03 Feb 20215.034.925.094.76162632.86%
02 Feb 20214.895.095.134.65230080.00%
01 Feb 20214.894.664.894.6630204.94%
29 Jan 20214.664.955.064.6511049-4.70%
28 Jan 20214.894.574.944.5719453.60%
27 Jan 20214.724.855.054.6216566-2.88%
25 Jan 20214.865.105.104.667620-0.82%
22 Jan 20214.904.844.974.61290333.38%
21 Jan 20214.744.424.744.42132124.87%
20 Jan 20214.524.894.894.507769-4.24%
19 Jan 20214.724.974.974.653200-0.63%
18 Jan 20214.754.754.984.751267-4.81%
15 Jan 20214.994.904.994.61317423.10%
14 Jan 20214.844.984.984.5714281.26%
13 Jan 20214.785.265.264.7722543-4.59%
12 Jan 20215.015.005.274.8124425-0.99%
11 Jan 20215.065.265.265.0395160.60%
08 Jan 20215.035.315.314.849345-0.59%
07 Jan 20215.064.825.194.81201521.00%
06 Jan 20215.015.055.074.9111932-1.96%
05 Jan 20215.115.355.355.1013791-1.92%
04 Jan 20215.215.395.395.00203971.17%
01 Jan 20215.155.205.355.15334830.78%
31 Dec 20205.115.375.495.1123739-4.84%
30 Dec 20205.375.105.375.10139134.88%
29 Dec 20205.125.105.394.8942848-0.39%
28 Dec 20205.144.745.144.74375773.21%
24 Dec 20204.984.764.984.7696084.84%
23 Dec 20204.754.374.754.37145314.86%
22 Dec 20204.534.654.694.5312389-4.83%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026