ELECON Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 482.80 | 471.30 | 484.95 | 470.00 | 298741 | 2.44% |
| 18 Dec 2025 | 471.30 | 475.05 | 475.10 | 466.25 | 113324 | -0.79% |
| 17 Dec 2025 | 475.05 | 478.00 | 482.40 | 473.00 | 117783 | -1.27% |
| 16 Dec 2025 | 481.15 | 482.55 | 488.00 | 478.00 | 134702 | -0.73% |
| 15 Dec 2025 | 484.70 | 482.40 | 488.50 | 479.25 | 191491 | 0.38% |
| 12 Dec 2025 | 482.85 | 476.20 | 485.00 | 476.20 | 123110 | 0.97% |
| 11 Dec 2025 | 478.20 | 477.00 | 480.00 | 469.80 | 156309 | 0.79% |
| 10 Dec 2025 | 474.45 | 478.75 | 488.55 | 472.00 | 178539 | -0.52% |
| 09 Dec 2025 | 476.95 | 470.75 | 479.30 | 461.00 | 232601 | 0.81% |
| 08 Dec 2025 | 473.10 | 474.80 | 476.55 | 465.95 | 308162 | -0.28% |
| 05 Dec 2025 | 474.45 | 479.50 | 482.70 | 471.00 | 226853 | -1.05% |
| 04 Dec 2025 | 479.50 | 484.00 | 491.50 | 477.75 | 169471 | -0.56% |
| 03 Dec 2025 | 482.20 | 485.00 | 488.85 | 474.25 | 433373 | -1.16% |
| 02 Dec 2025 | 487.85 | 488.10 | 492.20 | 485.55 | 186985 | -0.68% |
| 01 Dec 2025 | 491.20 | 503.00 | 505.70 | 489.55 | 278424 | -2.63% |
| 28 Nov 2025 | 504.45 | 502.05 | 513.70 | 496.80 | 380380 | 0.98% |
| 27 Nov 2025 | 499.55 | 507.50 | 507.50 | 495.90 | 176494 | -0.72% |
| 26 Nov 2025 | 503.15 | 501.00 | 507.40 | 498.60 | 222045 | 1.08% |
| 25 Nov 2025 | 497.75 | 494.40 | 500.00 | 486.00 | 405954 | 0.68% |
| 24 Nov 2025 | 494.40 | 514.90 | 517.20 | 491.00 | 546364 | -3.88% |
| 21 Nov 2025 | 514.35 | 532.00 | 540.95 | 510.00 | 354567 | -3.40% |
| 20 Nov 2025 | 532.45 | 538.70 | 539.10 | 529.00 | 183668 | -1.16% |
| 19 Nov 2025 | 538.70 | 535.00 | 552.85 | 533.20 | 390159 | 0.48% |
| 18 Nov 2025 | 536.15 | 546.00 | 548.95 | 535.00 | 171221 | -1.72% |
| 17 Nov 2025 | 545.55 | 535.65 | 547.00 | 532.00 | 288146 | 1.85% |
| 14 Nov 2025 | 535.65 | 541.95 | 553.30 | 532.70 | 274135 | -0.87% |
| 13 Nov 2025 | 540.35 | 526.00 | 542.60 | 524.55 | 388106 | 2.78% |
| 12 Nov 2025 | 525.75 | 514.00 | 526.60 | 511.95 | 304357 | 2.41% |
| 11 Nov 2025 | 513.40 | 523.55 | 525.25 | 510.00 | 345395 | -1.94% |
| 10 Nov 2025 | 523.55 | 539.00 | 540.40 | 522.05 | 314919 | -2.64% |
| 07 Nov 2025 | 537.75 | 541.05 | 546.50 | 535.45 | 258926 | -1.52% |
| 06 Nov 2025 | 546.05 | 565.20 | 565.20 | 544.00 | 313738 | -3.41% |
| 04 Nov 2025 | 565.30 | 556.05 | 570.80 | 555.15 | 230709 | 1.37% |
| 03 Nov 2025 | 557.65 | 561.45 | 570.45 | 555.00 | 287587 | -0.68% |
| 31 Oct 2025 | 561.45 | 571.95 | 574.80 | 559.40 | 167690 | -1.29% |
| 30 Oct 2025 | 568.80 | 560.90 | 572.20 | 558.00 | 275425 | 1.57% |
| 29 Oct 2025 | 560.00 | 553.00 | 563.15 | 551.30 | 240900 | 0.51% |
| 28 Oct 2025 | 557.15 | 556.00 | 565.80 | 552.20 | 307478 | -0.12% |
| 27 Oct 2025 | 557.80 | 569.10 | 573.95 | 555.10 | 261263 | -1.99% |
| 24 Oct 2025 | 569.10 | 565.00 | 572.00 | 558.20 | 250373 | 0.77% |
| 23 Oct 2025 | 564.75 | 557.95 | 574.90 | 548.00 | 627051 | 2.00% |
| 21 Oct 2025 | 553.70 | 550.00 | 555.40 | 549.00 | 129491 | 1.85% |
| 20 Oct 2025 | 543.65 | 541.00 | 547.30 | 538.85 | 216357 | 0.42% |
| 17 Oct 2025 | 541.40 | 540.05 | 543.10 | 536.00 | 312054 | -0.30% |
| 16 Oct 2025 | 543.05 | 545.00 | 551.85 | 541.50 | 280189 | 0.15% |
| 15 Oct 2025 | 542.25 | 531.60 | 544.00 | 528.30 | 341798 | 2.04% |
| 14 Oct 2025 | 531.40 | 551.95 | 558.15 | 527.90 | 720145 | -3.69% |
| 13 Oct 2025 | 551.75 | 550.00 | 555.35 | 547.15 | 611560 | -0.92% |
| 10 Oct 2025 | 556.85 | 607.00 | 608.85 | 543.20 | 3780036 | -7.78% |
| 09 Oct 2025 | 603.85 | 610.00 | 616.30 | 601.55 | 399395 | -0.47% |
| 08 Oct 2025 | 606.70 | 622.70 | 623.00 | 604.00 | 489437 | -2.09% |
| 07 Oct 2025 | 619.65 | 608.40 | 626.00 | 596.60 | 1019426 | 2.85% |
| 06 Oct 2025 | 602.50 | 584.55 | 604.80 | 581.15 | 522396 | 3.07% |
| 03 Oct 2025 | 584.55 | 586.85 | 591.60 | 578.00 | 317683 | -0.39% |
| 01 Oct 2025 | 586.85 | 568.00 | 592.85 | 567.90 | 664853 | 3.34% |
| 30 Sep 2025 | 567.90 | 558.80 | 571.65 | 558.50 | 229324 | 1.79% |
| 29 Sep 2025 | 557.90 | 565.70 | 574.20 | 555.65 | 243608 | -1.38% |
| 26 Sep 2025 | 565.70 | 583.05 | 584.00 | 563.45 | 281316 | -3.21% |
| 25 Sep 2025 | 584.45 | 594.80 | 594.80 | 580.10 | 235025 | -1.91% |
| 24 Sep 2025 | 595.85 | 603.00 | 606.45 | 591.00 | 292520 | -1.58% |
| 23 Sep 2025 | 605.40 | 613.90 | 615.30 | 600.55 | 245177 | -1.31% |
| 22 Sep 2025 | 613.45 | 621.50 | 628.15 | 607.75 | 264714 | -1.30% |
| 19 Sep 2025 | 621.50 | 621.00 | 634.90 | 617.80 | 380071 | -0.16% |
| 18 Sep 2025 | 622.50 | 630.70 | 631.75 | 618.95 | 237220 | -0.92% |
| 17 Sep 2025 | 628.30 | 628.05 | 633.35 | 623.00 | 430968 | 0.61% |
| 16 Sep 2025 | 624.50 | 603.00 | 626.85 | 599.70 | 1164527 | 3.64% |
| 15 Sep 2025 | 602.55 | 600.50 | 610.80 | 595.50 | 397732 | 0.34% |
| 12 Sep 2025 | 600.50 | 591.00 | 605.00 | 584.00 | 512670 | 1.78% |
| 11 Sep 2025 | 590.00 | 603.80 | 604.35 | 583.15 | 597168 | -1.80% |
| 10 Sep 2025 | 600.80 | 561.00 | 614.60 | 561.00 | 5550329 | 7.30% |
| 09 Sep 2025 | 559.90 | 569.50 | 569.50 | 557.15 | 190191 | -1.65% |
| 08 Sep 2025 | 569.30 | 553.80 | 573.80 | 553.80 | 354714 | 2.80% |
| 05 Sep 2025 | 553.80 | 554.00 | 556.95 | 549.60 | 160364 | 0.09% |
| 04 Sep 2025 | 553.30 | 565.00 | 567.30 | 551.05 | 149124 | -1.69% |
| 03 Sep 2025 | 562.80 | 560.00 | 572.00 | 556.80 | 142232 | 0.70% |
| 02 Sep 2025 | 558.90 | 555.00 | 565.35 | 552.30 | 216279 | 0.71% |
| 01 Sep 2025 | 554.95 | 560.00 | 561.95 | 552.00 | 167475 | 0.48% |
| 29 Aug 2025 | 552.30 | 538.65 | 557.10 | 538.20 | 196038 | 2.53% |
| 28 Aug 2025 | 538.65 | 555.60 | 557.45 | 536.00 | 270327 | -3.04% |
| 26 Aug 2025 | 555.55 | 574.00 | 574.00 | 552.05 | 317459 | -3.28% |
| 25 Aug 2025 | 574.40 | 558.05 | 577.30 | 555.05 | 336244 | 3.28% |
| 22 Aug 2025 | 556.15 | 563.70 | 568.20 | 555.05 | 135169 | -1.41% |
| 21 Aug 2025 | 564.10 | 578.95 | 579.75 | 563.35 | 210069 | -2.29% |
| 20 Aug 2025 | 577.30 | 575.30 | 583.55 | 569.40 | 261755 | 0.35% |
| 19 Aug 2025 | 575.30 | 562.50 | 576.45 | 557.70 | 359233 | 2.28% |
| 18 Aug 2025 | 562.50 | 559.00 | 564.95 | 550.25 | 246542 | 1.81% |
| 14 Aug 2025 | 552.50 | 569.95 | 570.35 | 550.00 | 209367 | -2.69% |
| 13 Aug 2025 | 567.80 | 545.45 | 571.50 | 545.15 | 482985 | 4.10% |
| 12 Aug 2025 | 545.45 | 544.90 | 547.10 | 538.00 | 207486 | 0.71% |
| 11 Aug 2025 | 541.60 | 535.00 | 545.70 | 535.00 | 252375 | 0.10% |
| 08 Aug 2025 | 541.05 | 554.00 | 559.30 | 535.00 | 241455 | -2.25% |
| 07 Aug 2025 | 553.50 | 560.00 | 561.35 | 548.00 | 308066 | -1.49% |
| 06 Aug 2025 | 561.90 | 571.00 | 577.80 | 558.70 | 216925 | -1.89% |
| 05 Aug 2025 | 572.70 | 562.20 | 578.70 | 561.80 | 221462 | -0.04% |
| 04 Aug 2025 | 572.95 | 562.60 | 576.00 | 558.40 | 287071 | 1.65% |
| 01 Aug 2025 | 563.65 | 569.80 | 574.80 | 561.35 | 192049 | -1.16% |
| 31 Jul 2025 | 570.25 | 570.10 | 577.45 | 566.00 | 240227 | -1.54% |
| 30 Jul 2025 | 579.15 | 581.55 | 587.20 | 578.00 | 246156 | 0.19% |
| 29 Jul 2025 | 578.05 | 567.30 | 584.65 | 563.60 | 603319 | 2.51% |
| 28 Jul 2025 | 563.90 | 577.05 | 578.45 | 560.00 | 520643 | -2.28% |
| 25 Jul 2025 | 577.05 | 588.10 | 588.75 | 575.00 | 338034 | -2.00% |
| 24 Jul 2025 | 588.80 | 594.00 | 597.00 | 585.10 | 314282 | -1.01% |
| 23 Jul 2025 | 594.80 | 600.00 | 612.15 | 589.00 | 542548 | -0.42% |
| 22 Jul 2025 | 597.30 | 601.00 | 608.45 | 594.10 | 262248 | -0.35% |
| 21 Jul 2025 | 599.40 | 601.00 | 602.80 | 592.00 | 292058 | -0.27% |
| 18 Jul 2025 | 601.00 | 609.75 | 614.00 | 595.35 | 476966 | -1.05% |
| 17 Jul 2025 | 607.35 | 611.80 | 621.50 | 605.60 | 494278 | 0.07% |
| 16 Jul 2025 | 606.95 | 626.00 | 626.55 | 603.20 | 947540 | -2.79% |
| 15 Jul 2025 | 624.35 | 629.00 | 634.00 | 621.30 | 575239 | -0.48% |
| 14 Jul 2025 | 627.35 | 622.50 | 637.85 | 622.50 | 967561 | 1.30% |
| 11 Jul 2025 | 619.30 | 647.00 | 683.00 | 614.90 | 5927118 | -4.53% |
| 10 Jul 2025 | 648.70 | 675.00 | 677.55 | 643.00 | 1276958 | -1.76% |
| 09 Jul 2025 | 660.35 | 644.00 | 665.00 | 636.30 | 618159 | 3.14% |
| 08 Jul 2025 | 640.25 | 648.00 | 650.90 | 630.00 | 320772 | -0.98% |
| 07 Jul 2025 | 646.60 | 648.20 | 656.50 | 638.85 | 280128 | 0.08% |
| 04 Jul 2025 | 646.10 | 644.15 | 650.95 | 640.45 | 282213 | 0.60% |
| 03 Jul 2025 | 642.25 | 651.00 | 652.40 | 640.10 | 265155 | -1.32% |
| 02 Jul 2025 | 650.85 | 636.00 | 663.00 | 632.20 | 1166775 | 2.70% |
| 01 Jul 2025 | 633.75 | 658.00 | 661.00 | 632.00 | 678288 | -3.20% |
| 30 Jun 2025 | 654.70 | 657.00 | 672.00 | 638.05 | 723885 | 0.21% |
| 27 Jun 2025 | 653.35 | 630.00 | 660.80 | 626.00 | 2259974 | 4.30% |
| 26 Jun 2025 | 626.40 | 642.30 | 647.00 | 625.00 | 652723 | -1.99% |
| 25 Jun 2025 | 639.10 | 632.70 | 653.00 | 632.50 | 580955 | 1.88% |
| 24 Jun 2025 | 627.30 | 642.00 | 649.45 | 624.10 | 623259 | -1.34% |
| 23 Jun 2025 | 635.80 | 626.60 | 638.00 | 625.70 | 244926 | 0.44% |
| 20 Jun 2025 | 633.00 | 629.00 | 644.55 | 626.30 | 489038 | 0.18% |
| 19 Jun 2025 | 631.85 | 640.00 | 647.20 | 628.90 | 522977 | -1.11% |
| 18 Jun 2025 | 638.95 | 645.00 | 660.30 | 636.35 | 392730 | -1.78% |
| 17 Jun 2025 | 650.55 | 669.45 | 670.80 | 648.00 | 330205 | -2.88% |
| 16 Jun 2025 | 669.85 | 668.10 | 676.25 | 651.10 | 340787 | 0.02% |
| 13 Jun 2025 | 669.70 | 650.00 | 677.05 | 641.80 | 516654 | 0.03% |
| 12 Jun 2025 | 669.50 | 686.70 | 688.95 | 667.10 | 502430 | -1.88% |
| 11 Jun 2025 | 682.35 | 697.65 | 697.65 | 672.60 | 368386 | -1.37% |
| 10 Jun 2025 | 691.80 | 693.80 | 704.00 | 686.05 | 554587 | 0.79% |
| 09 Jun 2025 | 686.35 | 695.00 | 704.50 | 683.55 | 506189 | -1.15% |
| 06 Jun 2025 | 694.30 | 695.00 | 698.95 | 682.40 | 629564 | 0.27% |
| 05 Jun 2025 | 692.40 | 705.45 | 715.00 | 689.10 | 454937 | -1.84% |
| 04 Jun 2025 | 705.40 | 693.80 | 709.00 | 686.55 | 535385 | 2.30% |
| 03 Jun 2025 | 689.55 | 705.00 | 716.25 | 686.05 | 927662 | -1.48% |
| 02 Jun 2025 | 699.90 | 664.00 | 703.00 | 664.00 | 1030332 | 5.41% |
| 30 May 2025 | 664.00 | 685.70 | 689.85 | 661.30 | 557867 | -2.23% |
| 29 May 2025 | 679.15 | 682.00 | 690.00 | 676.05 | 381894 | 0.22% |
| 28 May 2025 | 677.65 | 689.80 | 701.50 | 669.05 | 815383 | -1.20% |
| 27 May 2025 | 685.85 | 673.30 | 691.05 | 670.05 | 405549 | 1.86% |
| 26 May 2025 | 673.30 | 685.00 | 689.40 | 669.10 | 543404 | -1.15% |
| 23 May 2025 | 681.15 | 685.00 | 698.00 | 678.05 | 518280 | 0.65% |
| 22 May 2025 | 676.75 | 678.95 | 695.30 | 674.50 | 663979 | -0.56% |
| 21 May 2025 | 680.55 | 655.90 | 683.50 | 654.30 | 908172 | 3.76% |
| 20 May 2025 | 655.90 | 674.00 | 678.00 | 654.05 | 328302 | -2.71% |
| 19 May 2025 | 674.20 | 663.70 | 685.80 | 663.70 | 619903 | 1.65% |
| 16 May 2025 | 663.25 | 682.75 | 687.00 | 653.20 | 834103 | -2.43% |
| 15 May 2025 | 679.80 | 654.95 | 682.85 | 648.65 | 1100403 | 3.75% |
| 14 May 2025 | 655.20 | 669.00 | 671.95 | 643.00 | 1023864 | -2.06% |
| 13 May 2025 | 668.95 | 641.00 | 677.70 | 630.05 | 1353546 | 4.02% |
| 12 May 2025 | 643.10 | 636.65 | 646.85 | 632.70 | 790295 | 3.38% |
| 09 May 2025 | 622.10 | 600.00 | 631.05 | 599.25 | 978294 | 0.70% |
| 08 May 2025 | 617.80 | 616.10 | 648.80 | 606.15 | 2274818 | 0.28% |
| 07 May 2025 | 616.10 | 593.00 | 623.65 | 583.30 | 1547676 | 3.79% |
| 06 May 2025 | 593.60 | 577.00 | 605.20 | 574.50 | 2069224 | 2.54% |
| 05 May 2025 | 578.90 | 577.90 | 585.40 | 565.20 | 743853 | 0.71% |
| 02 May 2025 | 574.80 | 544.90 | 581.45 | 542.55 | 2330185 | 5.50% |
| 30 Apr 2025 | 544.85 | 559.00 | 572.55 | 540.50 | 1150462 | -2.75% |
| 29 Apr 2025 | 560.25 | 540.90 | 563.00 | 538.35 | 1467933 | 3.54% |
| 28 Apr 2025 | 541.10 | 520.00 | 548.00 | 512.25 | 1837763 | 4.51% |
| 25 Apr 2025 | 517.75 | 549.00 | 553.00 | 505.45 | 2393920 | -4.17% |
| 24 Apr 2025 | 540.30 | 527.75 | 555.55 | 519.10 | 5954157 | 2.64% |
| 23 Apr 2025 | 526.40 | 517.00 | 529.00 | 502.00 | 1436125 | 2.74% |
| 22 Apr 2025 | 512.35 | 500.00 | 519.85 | 488.60 | 1424967 | 3.24% |
| 21 Apr 2025 | 496.25 | 473.95 | 498.50 | 468.75 | 798040 | 5.53% |
| 17 Apr 2025 | 470.25 | 464.30 | 476.00 | 461.95 | 577164 | 1.25% |
| 16 Apr 2025 | 464.45 | 467.45 | 475.70 | 462.05 | 469602 | 0.28% |
| 15 Apr 2025 | 463.15 | 450.00 | 466.00 | 442.65 | 594114 | 6.21% |
| 11 Apr 2025 | 436.05 | 430.00 | 438.00 | 418.40 | 359717 | 5.19% |
| 09 Apr 2025 | 414.55 | 418.40 | 419.95 | 405.55 | 244617 | -0.92% |
| 08 Apr 2025 | 418.40 | 423.00 | 431.80 | 415.70 | 374217 | 0.67% |
| 07 Apr 2025 | 415.60 | 403.80 | 418.70 | 387.00 | 587947 | -4.29% |
| 04 Apr 2025 | 434.25 | 457.00 | 457.10 | 430.10 | 363204 | -4.58% |
| 03 Apr 2025 | 455.10 | 447.00 | 458.40 | 446.35 | 274315 | 0.90% |
| 02 Apr 2025 | 451.05 | 450.80 | 454.05 | 435.10 | 302752 | 1.14% |
| 01 Apr 2025 | 445.95 | 448.00 | 456.00 | 442.15 | 307849 | -0.71% |
| 28 Mar 2025 | 449.15 | 466.95 | 469.95 | 444.05 | 568948 | -2.57% |
| 27 Mar 2025 | 461.00 | 455.00 | 465.95 | 441.75 | 905691 | 0.15% |
| 26 Mar 2025 | 460.30 | 439.00 | 471.00 | 430.60 | 2094928 | 5.25% |
| 25 Mar 2025 | 437.35 | 459.95 | 462.80 | 435.40 | 643361 | -4.33% |
| 24 Mar 2025 | 457.15 | 447.00 | 494.40 | 439.60 | 2789234 | 3.91% |
| 21 Mar 2025 | 439.95 | 425.00 | 459.95 | 424.10 | 1125568 | 3.35% |
| 20 Mar 2025 | 425.70 | 437.75 | 443.95 | 421.65 | 549896 | -1.29% |
| 19 Mar 2025 | 431.25 | 418.00 | 433.10 | 416.10 | 634908 | 3.84% |
| 18 Mar 2025 | 415.30 | 392.00 | 421.00 | 392.00 | 888633 | 6.26% |
| 17 Mar 2025 | 390.85 | 395.70 | 398.25 | 385.60 | 445121 | -0.06% |
| 13 Mar 2025 | 391.10 | 404.45 | 407.95 | 388.80 | 754898 | -2.68% |
| 12 Mar 2025 | 401.85 | 405.00 | 408.00 | 397.25 | 290467 | 0.51% |
| 11 Mar 2025 | 399.80 | 410.00 | 412.80 | 396.30 | 454276 | -3.77% |
| 10 Mar 2025 | 415.45 | 442.00 | 447.90 | 412.75 | 321646 | -5.05% |
| 07 Mar 2025 | 437.55 | 423.90 | 445.05 | 422.60 | 575270 | 3.07% |
| 06 Mar 2025 | 424.50 | 424.55 | 430.00 | 422.00 | 431301 | 1.18% |
| 05 Mar 2025 | 419.55 | 392.50 | 422.45 | 392.50 | 1624530 | 6.96% |
| 04 Mar 2025 | 392.25 | 388.30 | 399.00 | 376.95 | 631892 | 0.99% |
| 03 Mar 2025 | 388.40 | 420.05 | 423.30 | 386.50 | 1529377 | -6.23% |
| 28 Feb 2025 | 414.20 | 437.00 | 437.00 | 410.95 | 347956 | -5.31% |
| 27 Feb 2025 | 437.45 | 450.00 | 453.25 | 433.50 | 370598 | -2.38% |
| 25 Feb 2025 | 448.10 | 468.90 | 479.95 | 446.00 | 324841 | -3.52% |
| 24 Feb 2025 | 464.45 | 466.00 | 475.20 | 458.65 | 228419 | -2.30% |
| 21 Feb 2025 | 475.40 | 481.50 | 486.35 | 466.45 | 220313 | -0.52% |
| 20 Feb 2025 | 477.90 | 466.70 | 480.50 | 456.40 | 421403 | 2.39% |
| 19 Feb 2025 | 466.75 | 445.85 | 474.00 | 440.35 | 396938 | 4.82% |
| 18 Feb 2025 | 445.30 | 450.40 | 453.95 | 431.00 | 550333 | -0.12% |
| 17 Feb 2025 | 445.85 | 458.10 | 461.05 | 439.55 | 485884 | -3.30% |
| 14 Feb 2025 | 461.05 | 490.05 | 498.00 | 453.35 | 313183 | -4.82% |
| 13 Feb 2025 | 484.40 | 468.95 | 491.20 | 466.10 | 534213 | 4.33% |
| 12 Feb 2025 | 464.30 | 466.55 | 473.35 | 444.50 | 733905 | 0.00% |
| 11 Feb 2025 | 464.30 | 503.25 | 504.05 | 444.85 | 1747910 | -8.49% |
| 10 Feb 2025 | 507.35 | 515.10 | 518.45 | 503.10 | 285130 | -0.68% |
| 07 Feb 2025 | 510.80 | 516.10 | 523.35 | 508.00 | 232214 | -1.03% |
| 06 Feb 2025 | 516.10 | 502.30 | 519.00 | 498.95 | 321908 | 3.14% |
| 05 Feb 2025 | 500.40 | 498.35 | 510.00 | 492.45 | 387415 | 1.10% |
| 04 Feb 2025 | 494.95 | 480.00 | 499.95 | 472.65 | 1004651 | 3.04% |
| 03 Feb 2025 | 480.35 | 529.25 | 529.25 | 477.60 | 1308849 | -9.28% |
| 01 Feb 2025 | 529.50 | 537.00 | 543.45 | 521.70 | 156321 | -0.54% |
| 31 Jan 2025 | 532.40 | 521.00 | 537.55 | 516.15 | 258931 | 2.36% |
| 30 Jan 2025 | 520.15 | 525.35 | 529.05 | 515.10 | 328701 | 0.46% |
| 29 Jan 2025 | 517.75 | 516.00 | 549.25 | 511.05 | 661206 | -0.24% |
| 28 Jan 2025 | 519.00 | 527.50 | 535.00 | 502.05 | 645440 | -1.39% |
| 27 Jan 2025 | 526.30 | 540.00 | 540.00 | 513.10 | 391950 | -3.30% |
| 24 Jan 2025 | 544.25 | 568.60 | 569.05 | 540.30 | 643378 | -4.33% |
| 23 Jan 2025 | 568.90 | 559.10 | 586.00 | 537.50 | 951998 | 3.29% |
| 22 Jan 2025 | 550.80 | 603.95 | 605.20 | 531.90 | 1955019 | -9.05% |
| 21 Jan 2025 | 605.60 | 606.00 | 613.80 | 602.75 | 264937 | 0.22% |
| 20 Jan 2025 | 604.25 | 591.00 | 611.95 | 586.50 | 232751 | 2.37% |
| 17 Jan 2025 | 590.25 | 598.15 | 599.60 | 588.80 | 173429 | -1.32% |
| 16 Jan 2025 | 598.15 | 605.00 | 617.30 | 592.15 | 524233 | -3.10% |
| 15 Jan 2025 | 617.30 | 563.65 | 638.30 | 563.05 | 676226 | 9.03% |
| 14 Jan 2025 | 566.20 | 551.65 | 570.65 | 533.85 | 539796 | 2.77% |
| 13 Jan 2025 | 550.95 | 575.00 | 588.00 | 548.05 | 605331 | -7.40% |
| 10 Jan 2025 | 594.95 | 605.00 | 606.75 | 584.00 | 383567 | -1.71% |
| 09 Jan 2025 | 605.30 | 610.15 | 612.50 | 601.25 | 181768 | -0.07% |
| 08 Jan 2025 | 605.75 | 618.10 | 623.95 | 594.55 | 391241 | -0.97% |
| 07 Jan 2025 | 611.70 | 611.50 | 613.20 | 601.00 | 259186 | 1.06% |
| 06 Jan 2025 | 605.30 | 633.85 | 636.85 | 600.50 | 465090 | -4.50% |
| 03 Jan 2025 | 633.85 | 630.30 | 643.45 | 624.05 | 268353 | 0.56% |
| 02 Jan 2025 | 630.30 | 635.95 | 641.55 | 628.05 | 158025 | -0.82% |
| 01 Jan 2025 | 635.50 | 634.60 | 643.50 | 629.80 | 177415 | 0.16% |
| 31 Dec 2024 | 634.50 | 630.00 | 651.85 | 630.00 | 470303 | 0.84% |
| 30 Dec 2024 | 629.20 | 642.35 | 646.75 | 616.60 | 302009 | -2.05% |
| 27 Dec 2024 | 642.35 | 645.00 | 647.70 | 625.00 | 296607 | 0.10% |
| 26 Dec 2024 | 641.70 | 628.00 | 646.50 | 621.50 | 1005258 | 2.26% |
| 24 Dec 2024 | 627.50 | 604.15 | 639.40 | 602.00 | 395401 | 4.17% |
| 23 Dec 2024 | 602.40 | 602.00 | 619.95 | 592.20 | 262838 | 0.11% |
| 20 Dec 2024 | 601.75 | 620.40 | 623.65 | 597.00 | 170607 | -2.61% |
| 19 Dec 2024 | 617.85 | 607.00 | 625.00 | 602.00 | 240765 | 0.78% |
| 18 Dec 2024 | 613.05 | 635.40 | 638.40 | 611.45 | 343353 | -3.97% |
| 17 Dec 2024 | 638.40 | 645.00 | 652.45 | 630.35 | 282482 | -1.08% |
| 16 Dec 2024 | 645.40 | 649.30 | 657.90 | 642.40 | 201496 | -0.46% |
| 13 Dec 2024 | 648.35 | 651.00 | 656.35 | 643.50 | 314870 | -0.40% |
| 12 Dec 2024 | 650.95 | 657.65 | 669.00 | 641.35 | 591783 | -0.95% |
| 11 Dec 2024 | 657.20 | 664.00 | 672.55 | 655.00 | 792855 | -0.51% |
| 10 Dec 2024 | 660.60 | 626.00 | 664.00 | 626.00 | 1217031 | 5.59% |
| 09 Dec 2024 | 625.65 | 630.95 | 640.95 | 621.10 | 211034 | -0.84% |
| 06 Dec 2024 | 630.95 | 630.40 | 641.65 | 628.00 | 269451 | 0.14% |
| 05 Dec 2024 | 630.05 | 646.50 | 648.60 | 624.10 | 387066 | -1.28% |
| 04 Dec 2024 | 638.25 | 627.00 | 652.00 | 625.45 | 1360251 | 2.48% |
| 03 Dec 2024 | 622.80 | 588.25 | 626.00 | 588.20 | 1352704 | 5.87% |
| 02 Dec 2024 | 588.25 | 590.10 | 591.20 | 578.35 | 182063 | 0.60% |
| 29 Nov 2024 | 584.75 | 582.40 | 588.65 | 574.00 | 179143 | 0.12% |
| 28 Nov 2024 | 584.05 | 582.65 | 591.65 | 578.40 | 189953 | 0.24% |
| 27 Nov 2024 | 582.65 | 572.00 | 594.75 | 570.00 | 406052 | 2.15% |
| 26 Nov 2024 | 570.40 | 561.50 | 576.30 | 556.00 | 994702 | -4.16% |
| 25 Nov 2024 | 595.15 | 566.00 | 602.00 | 565.90 | 445751 | 6.10% |
| 22 Nov 2024 | 560.95 | 562.50 | 566.25 | 549.05 | 336806 | -0.69% |
| 21 Nov 2024 | 564.85 | 573.10 | 573.10 | 548.15 | 303099 | -1.44% |
| 19 Nov 2024 | 573.10 | 549.80 | 581.95 | 543.80 | 473998 | 4.57% |
| 18 Nov 2024 | 548.05 | 557.00 | 557.00 | 537.45 | 331485 | -1.87% |
| 14 Nov 2024 | 558.50 | 548.00 | 560.40 | 530.15 | 438406 | 2.70% |
| 13 Nov 2024 | 543.80 | 549.15 | 568.65 | 536.95 | 556905 | -2.46% |
| 12 Nov 2024 | 557.50 | 568.00 | 577.00 | 552.50 | 266363 | -2.83% |
| 11 Nov 2024 | 573.75 | 569.00 | 576.00 | 555.05 | 292654 | 0.38% |
| 08 Nov 2024 | 571.60 | 587.75 | 592.75 | 568.00 | 262333 | -3.72% |
| 07 Nov 2024 | 593.70 | 610.75 | 610.75 | 586.30 | 565746 | -2.79% |
| 06 Nov 2024 | 610.75 | 580.00 | 613.00 | 579.20 | 384308 | 5.32% |
| 05 Nov 2024 | 579.90 | 587.70 | 590.00 | 575.60 | 283832 | -0.87% |
| 04 Nov 2024 | 585.00 | 582.20 | 596.45 | 575.60 | 675270 | 0.48% |
| 01 Nov 2024 | 582.20 | 580.45 | 588.00 | 577.00 | 75841 | 1.31% |
| 31 Oct 2024 | 574.70 | 549.00 | 579.15 | 547.55 | 534511 | 4.28% |
| 30 Oct 2024 | 551.10 | 550.95 | 556.85 | 535.60 | 701882 | 0.43% |
| 29 Oct 2024 | 548.75 | 555.05 | 563.90 | 538.75 | 509305 | -2.70% |
| 28 Oct 2024 | 564.00 | 545.75 | 568.65 | 530.75 | 851004 | 4.15% |
| 25 Oct 2024 | 541.55 | 581.10 | 584.25 | 527.55 | 1583593 | -6.81% |
| 24 Oct 2024 | 581.10 | 600.45 | 601.30 | 574.15 | 539629 | -3.01% |
| 23 Oct 2024 | 599.15 | 591.50 | 606.20 | 590.30 | 723826 | 1.73% |
| 22 Oct 2024 | 588.95 | 603.95 | 603.95 | 571.40 | 1608814 | -0.93% |
| 21 Oct 2024 | 594.50 | 636.15 | 637.65 | 585.10 | 2365271 | -5.09% |
| 18 Oct 2024 | 626.40 | 718.70 | 718.70 | 621.00 | 3580082 | -13.17% |
| 17 Oct 2024 | 721.45 | 734.50 | 739.10 | 712.95 | 624367 | -1.34% |
| 16 Oct 2024 | 731.25 | 713.00 | 739.00 | 706.05 | 1318409 | 3.29% |
| 15 Oct 2024 | 707.95 | 697.95 | 713.40 | 689.00 | 447652 | 1.77% |
| 14 Oct 2024 | 695.65 | 692.25 | 711.65 | 688.35 | 392809 | 0.86% |
| 11 Oct 2024 | 689.70 | 701.85 | 717.85 | 681.00 | 638351 | -1.75% |
| 10 Oct 2024 | 702.00 | 662.05 | 709.40 | 655.55 | 1646873 | 7.09% |
| 09 Oct 2024 | 655.55 | 642.95 | 658.35 | 634.00 | 428209 | 2.77% |
| 08 Oct 2024 | 637.85 | 625.95 | 641.00 | 618.00 | 387849 | 2.06% |
| 07 Oct 2024 | 624.95 | 675.45 | 675.45 | 621.05 | 903088 | -7.52% |
| 04 Oct 2024 | 675.80 | 689.05 | 699.90 | 672.10 | 402734 | -2.04% |
| 03 Oct 2024 | 689.85 | 684.50 | 706.50 | 671.60 | 611611 | -0.95% |
| 01 Oct 2024 | 696.45 | 705.00 | 719.80 | 690.30 | 608290 | -0.51% |
| 30 Sep 2024 | 700.05 | 696.50 | 704.75 | 685.80 | 415088 | 0.68% |
| 27 Sep 2024 | 695.30 | 703.90 | 708.80 | 688.95 | 712037 | -1.00% |
| 26 Sep 2024 | 702.30 | 666.35 | 710.00 | 665.80 | 5019535 | 5.83% |
| 25 Sep 2024 | 663.60 | 663.00 | 669.90 | 659.00 | 318954 | 0.29% |
| 24 Sep 2024 | 661.70 | 663.85 | 667.00 | 656.15 | 432258 | 0.59% |
| 23 Sep 2024 | 657.85 | 638.00 | 674.00 | 636.10 | 1703108 | 3.42% |
| 20 Sep 2024 | 636.10 | 624.40 | 640.10 | 619.45 | 411989 | 2.32% |
| 19 Sep 2024 | 621.65 | 631.00 | 632.95 | 611.05 | 438228 | -1.43% |
| 18 Sep 2024 | 630.70 | 626.35 | 640.50 | 623.00 | 211303 | 0.69% |
| 17 Sep 2024 | 626.35 | 622.45 | 628.80 | 616.40 | 225622 | 0.60% |
| 16 Sep 2024 | 622.60 | 639.05 | 639.15 | 620.50 | 159899 | -2.42% |
| 13 Sep 2024 | 638.05 | 622.65 | 644.90 | 620.05 | 418409 | 2.47% |
| 12 Sep 2024 | 622.65 | 619.60 | 626.70 | 614.05 | 145918 | 0.87% |
| 11 Sep 2024 | 617.30 | 637.65 | 651.70 | 614.50 | 288529 | -2.57% |
| 10 Sep 2024 | 633.60 | 625.60 | 637.00 | 620.00 | 220426 | 1.76% |
| 09 Sep 2024 | 622.65 | 616.45 | 626.00 | 604.20 | 272602 | 1.02% |
| 06 Sep 2024 | 616.35 | 630.00 | 643.00 | 613.70 | 672204 | -1.73% |
| 05 Sep 2024 | 627.20 | 621.20 | 632.90 | 620.55 | 386015 | 1.14% |
| 04 Sep 2024 | 620.10 | 615.15 | 636.80 | 615.15 | 212020 | -1.07% |
| 03 Sep 2024 | 626.80 | 622.80 | 631.05 | 620.50 | 175780 | 1.01% |
| 02 Sep 2024 | 620.55 | 627.00 | 633.95 | 613.00 | 614435 | -0.14% |
| 30 Aug 2024 | 621.45 | 615.10 | 623.00 | 612.00 | 188602 | 1.02% |
| 29 Aug 2024 | 615.15 | 610.20 | 618.65 | 610.20 | 136064 | -0.11% |
| 28 Aug 2024 | 615.85 | 620.50 | 621.10 | 610.95 | 198671 | -0.19% |
| 27 Aug 2024 | 617.00 | 610.20 | 619.50 | 607.30 | 256392 | 1.11% |
| 26 Aug 2024 | 610.20 | 616.50 | 616.50 | 606.75 | 220921 | -0.12% |
| 23 Aug 2024 | 610.95 | 609.15 | 614.00 | 605.00 | 180607 | 0.65% |
| 22 Aug 2024 | 607.00 | 611.70 | 613.35 | 600.60 | 302876 | -0.92% |
| 21 Aug 2024 | 612.65 | 608.90 | 615.00 | 604.80 | 201525 | 0.37% |
| 20 Aug 2024 | 610.40 | 608.90 | 616.55 | 606.00 | 202809 | 0.84% |
| 19 Aug 2024 | 605.30 | 608.00 | 611.10 | 604.75 | 281530 | -0.04% |
| 16 Aug 2024 | 605.55 | 602.95 | 611.15 | 593.45 | 266521 | 1.56% |
| 14 Aug 2024 | 596.25 | 601.45 | 601.45 | 583.00 | 223164 | -0.32% |
| 13 Aug 2024 | 598.15 | 599.05 | 613.65 | 593.70 | 345571 | 0.41% |
| 12 Aug 2024 | 595.70 | 579.80 | 598.00 | 565.70 | 414173 | 2.35% |
| 09 Aug 2024 | 582.00 | 591.35 | 594.65 | 581.00 | 210327 | -1.15% |
| 08 Aug 2024 | 588.80 | 596.00 | 596.65 | 582.10 | 276266 | -0.83% |
| 07 Aug 2024 | 593.70 | 578.95 | 601.90 | 564.05 | 739639 | 5.07% |
| 06 Aug 2024 | 565.05 | 580.00 | 593.95 | 562.00 | 922787 | -1.32% |
| 05 Aug 2024 | 572.60 | 590.10 | 598.80 | 564.75 | 708679 | -5.88% |
| 02 Aug 2024 | 608.40 | 636.05 | 642.00 | 602.05 | 721180 | -4.41% |
| 01 Aug 2024 | 636.50 | 634.70 | 639.50 | 626.00 | 273785 | 1.02% |
| 31 Jul 2024 | 630.10 | 627.30 | 639.95 | 617.90 | 621163 | -0.36% |
| 30 Jul 2024 | 632.35 | 639.45 | 652.00 | 621.65 | 528873 | -1.20% |
| 29 Jul 2024 | 640.00 | 631.50 | 643.75 | 620.20 | 525593 | 2.09% |
| 26 Jul 2024 | 626.90 | 607.30 | 636.90 | 607.00 | 1043768 | 3.84% |
| 25 Jul 2024 | 603.70 | 612.95 | 618.35 | 601.10 | 325103 | -1.89% |
| 24 Jul 2024 | 615.35 | 629.80 | 633.15 | 611.25 | 432416 | -2.29% |
| 23 Jul 2024 | 629.80 | 631.90 | 634.75 | 582.00 | 1406775 | -0.17% |
| 22 Jul 2024 | 630.90 | 631.00 | 642.85 | 616.60 | 597910 | -1.58% |
| 19 Jul 2024 | 641.00 | 665.00 | 716.75 | 632.80 | 4446248 | 0.10% |
| 18 Jul 2024 | 640.35 | 546.03 | 659.00 | 546.03 | 2867273 | -1.92% |
| 16 Jul 2024 | 652.90 | 668.08 | 668.50 | 632.63 | 339500 | -1.20% |
| 15 Jul 2024 | 660.80 | 650.48 | 663.30 | 645.55 | 293066 | 2.64% |
| 12 Jul 2024 | 643.78 | 640.53 | 659.00 | 639.80 | 260192 | -0.38% |
| 11 Jul 2024 | 646.25 | 636.73 | 650.00 | 634.50 | 216364 | 2.20% |
| 10 Jul 2024 | 632.33 | 650.00 | 650.63 | 608.28 | 469350 | -2.19% |
| 09 Jul 2024 | 646.48 | 652.50 | 664.50 | 640.00 | 484475 | 0.20% |
| 08 Jul 2024 | 645.20 | 702.50 | 704.50 | 626.18 | 2109062 | -6.27% |
| 05 Jul 2024 | 688.35 | 682.50 | 690.00 | 675.45 | 304584 | 2.27% |
| 04 Jul 2024 | 673.10 | 671.00 | 682.00 | 669.03 | 165573 | 0.74% |
| 03 Jul 2024 | 668.18 | 681.25 | 687.48 | 666.60 | 267803 | -0.76% |
| 02 Jul 2024 | 673.33 | 668.98 | 700.00 | 665.00 | 732576 | 1.39% |
| 01 Jul 2024 | 664.08 | 651.00 | 670.00 | 650.53 | 217577 | 0.46% |
| 28 Jun 2024 | 661.05 | 656.40 | 668.70 | 655.00 | 148562 | -0.17% |
| 27 Jun 2024 | 662.15 | 664.98 | 669.38 | 655.20 | 280109 | -0.68% |
| 26 Jun 2024 | 666.70 | 667.20 | 674.40 | 662.05 | 242380 | 0.06% |
| 25 Jun 2024 | 666.30 | 665.00 | 683.00 | 661.53 | 331592 | 1.38% |
| 24 Jun 2024 | 657.25 | 659.05 | 690.00 | 642.85 | 748200 | 0.47% |
| 21 Jun 2024 | 654.18 | 656.23 | 660.95 | 646.35 | 322706 | 0.49% |
| 20 Jun 2024 | 651.00 | 651.50 | 666.58 | 639.30 | 234680 | -0.05% |
| 19 Jun 2024 | 651.30 | 654.23 | 657.50 | 635.00 | 167188 | 0.16% |
| 18 Jun 2024 | 650.23 | 664.93 | 667.43 | 648.50 | 210409 | -1.60% |
| 14 Jun 2024 | 660.83 | 661.15 | 674.00 | 645.65 | 509015 | 0.30% |
| 13 Jun 2024 | 658.83 | 675.00 | 675.00 | 638.50 | 1723506 | -1.55% |
| 12 Jun 2024 | 669.20 | 593.25 | 677.75 | 592.35 | 7360715 | 13.66% |
| 11 Jun 2024 | 588.78 | 581.50 | 592.93 | 578.65 | 197949 | 1.88% |
| 10 Jun 2024 | 577.90 | 555.45 | 581.48 | 551.78 | 351566 | 4.73% |
| 07 Jun 2024 | 551.78 | 525.03 | 560.00 | 525.03 | 256049 | 5.48% |
| 06 Jun 2024 | 523.13 | 509.70 | 534.10 | 509.70 | 306367 | 4.22% |
| 05 Jun 2024 | 501.95 | 516.00 | 533.23 | 487.15 | 545774 | -2.57% |
| 04 Jun 2024 | 515.18 | 570.00 | 570.00 | 477.00 | 448578 | -10.44% |
| 03 Jun 2024 | 575.23 | 590.00 | 590.00 | 564.20 | 399593 | 3.73% |
| 31 May 2024 | 554.55 | 549.50 | 559.00 | 537.83 | 223953 | 1.29% |
| 30 May 2024 | 547.48 | 555.03 | 566.75 | 542.55 | 166968 | -1.50% |
| 29 May 2024 | 555.80 | 565.00 | 574.60 | 553.80 | 112904 | -2.45% |
| 28 May 2024 | 569.73 | 585.00 | 590.00 | 564.98 | 239158 | -2.07% |
| 27 May 2024 | 581.80 | 575.00 | 594.30 | 573.05 | 421338 | 1.54% |
| 24 May 2024 | 572.95 | 569.50 | 579.25 | 563.03 | 170652 | 0.30% |
| 23 May 2024 | 571.23 | 572.03 | 577.50 | 566.50 | 234396 | -0.14% |
| 22 May 2024 | 572.03 | 570.98 | 583.45 | 568.00 | 374187 | 0.23% |
| 21 May 2024 | 570.73 | 577.85 | 581.63 | 568.33 | 254152 | -0.28% |
| 18 May 2024 | 572.35 | 573.50 | 577.25 | 566.03 | 24385 | 0.14% |
| 17 May 2024 | 571.55 | 571.95 | 583.55 | 565.25 | 336947 | -0.13% |
| 16 May 2024 | 572.28 | 548.75 | 574.88 | 548.60 | 523367 | 4.26% |
| 15 May 2024 | 548.88 | 555.00 | 556.33 | 535.55 | 228174 | 0.27% |
| 14 May 2024 | 547.40 | 504.50 | 552.88 | 504.45 | 610423 | 8.65% |
| 13 May 2024 | 503.80 | 497.93 | 506.60 | 480.78 | 359816 | 1.12% |
| 10 May 2024 | 498.23 | 480.20 | 517.60 | 460.03 | 947294 | -1.27% |
| 09 May 2024 | 504.65 | 534.50 | 535.48 | 500.50 | 219917 | -5.33% |
| 08 May 2024 | 533.08 | 521.18 | 535.50 | 514.53 | 148288 | 2.32% |
| 07 May 2024 | 520.98 | 530.00 | 531.50 | 513.40 | 169511 | -1.67% |
| 06 May 2024 | 529.83 | 550.00 | 554.10 | 526.28 | 261452 | -3.44% |
| 03 May 2024 | 548.73 | 569.48 | 572.85 | 542.48 | 296732 | -3.64% |
| 02 May 2024 | 569.45 | 569.03 | 581.55 | 561.68 | 209531 | 0.40% |
| 30 Apr 2024 | 567.18 | 580.00 | 582.98 | 565.00 | 202062 | -2.11% |
| 29 Apr 2024 | 579.38 | 564.45 | 589.50 | 560.73 | 240956 | 2.89% |
| 26 Apr 2024 | 563.10 | 565.50 | 572.73 | 560.00 | 184590 | -1.38% |
| 25 Apr 2024 | 571.00 | 574.95 | 579.75 | 565.03 | 212326 | -0.57% |
| 24 Apr 2024 | 574.25 | 568.50 | 585.00 | 566.00 | 374331 | 1.96% |
| 23 Apr 2024 | 563.23 | 588.85 | 589.00 | 556.68 | 506258 | -2.53% |
| 22 Apr 2024 | 577.85 | 617.50 | 622.50 | 570.55 | 1329578 | -0.91% |
| 19 Apr 2024 | 583.13 | 524.00 | 598.98 | 515.00 | 2661426 | 9.92% |
| 18 Apr 2024 | 530.50 | 513.85 | 535.00 | 512.50 | 475344 | 4.59% |
| 16 Apr 2024 | 507.20 | 494.13 | 510.98 | 494.13 | 208098 | 2.65% |
| 15 Apr 2024 | 494.13 | 487.95 | 511.50 | 484.00 | 325295 | 1.67% |
| 12 Apr 2024 | 486.00 | 502.18 | 504.05 | 485.00 | 146174 | -2.70% |
| 10 Apr 2024 | 499.48 | 502.75 | 509.60 | 494.33 | 72050 | -0.23% |
| 09 Apr 2024 | 500.65 | 513.98 | 516.00 | 497.50 | 152772 | -2.20% |
| 08 Apr 2024 | 511.90 | 507.55 | 516.05 | 505.53 | 173715 | 1.84% |
| 05 Apr 2024 | 502.63 | 491.65 | 507.73 | 486.50 | 140148 | 2.23% |
| 04 Apr 2024 | 491.65 | 493.78 | 497.68 | 486.63 | 101229 | 0.57% |
| 03 Apr 2024 | 488.88 | 488.25 | 491.00 | 480.00 | 100795 | 0.49% |
| 02 Apr 2024 | 486.50 | 490.75 | 494.28 | 481.08 | 75065 | -0.47% |
| 01 Apr 2024 | 488.78 | 479.18 | 489.85 | 477.38 | 105337 | 3.04% |
| 28 Mar 2024 | 474.38 | 485.00 | 487.20 | 466.95 | 123181 | -1.19% |
| 27 Mar 2024 | 480.08 | 474.95 | 485.50 | 464.05 | 310626 | 1.79% |
| 26 Mar 2024 | 471.63 | 460.13 | 474.35 | 452.70 | 246240 | 2.50% |
| 22 Mar 2024 | 460.13 | 444.53 | 462.35 | 440.58 | 273633 | 3.42% |
| 21 Mar 2024 | 444.90 | 427.50 | 452.70 | 427.15 | 234785 | 5.82% |
| 20 Mar 2024 | 420.43 | 423.00 | 430.00 | 412.50 | 137953 | 0.21% |
| 19 Mar 2024 | 419.55 | 428.25 | 428.25 | 416.03 | 113445 | -1.10% |
| 18 Mar 2024 | 424.23 | 435.00 | 439.25 | 421.25 | 221090 | -2.81% |
| 15 Mar 2024 | 436.48 | 427.65 | 446.68 | 420.50 | 1932239 | 3.43% |
| 14 Mar 2024 | 422.00 | 411.50 | 430.00 | 395.15 | 358527 | 4.22% |
| 13 Mar 2024 | 404.90 | 439.98 | 442.35 | 397.55 | 565912 | -6.95% |
| 12 Mar 2024 | 435.13 | 465.03 | 476.00 | 429.50 | 421424 | -7.70% |
| 11 Mar 2024 | 471.43 | 481.18 | 481.50 | 460.50 | 287115 | -2.03% |
| 07 Mar 2024 | 481.18 | 472.88 | 482.95 | 465.23 | 177700 | 2.10% |
| 06 Mar 2024 | 471.30 | 490.55 | 491.13 | 466.50 | 239589 | -3.98% |
| 05 Mar 2024 | 490.85 | 499.00 | 499.50 | 488.00 | 133721 | -0.94% |
| 04 Mar 2024 | 495.53 | 499.73 | 500.78 | 487.70 | 111188 | -0.78% |
| 02 Mar 2024 | 499.45 | 493.50 | 503.50 | 490.03 | 14736 | 0.91% |
| 01 Mar 2024 | 494.95 | 499.45 | 504.90 | 493.03 | 112712 | -1.22% |
| 29 Feb 2024 | 501.08 | 471.70 | 506.95 | 455.50 | 554537 | 6.75% |
| 28 Feb 2024 | 469.40 | 483.00 | 485.50 | 462.00 | 203984 | -1.28% |
| 27 Feb 2024 | 475.50 | 500.00 | 503.45 | 466.50 | 329265 | -4.83% |
| 26 Feb 2024 | 499.63 | 512.00 | 512.98 | 497.50 | 118122 | -1.93% |
| 23 Feb 2024 | 509.45 | 502.50 | 514.35 | 499.50 | 157756 | 2.17% |
| 22 Feb 2024 | 498.65 | 498.50 | 504.78 | 495.50 | 125877 | -0.21% |
| 21 Feb 2024 | 499.70 | 515.90 | 518.00 | 493.03 | 196276 | -2.17% |
| 20 Feb 2024 | 510.78 | 522.50 | 526.63 | 509.00 | 130834 | -2.09% |
| 19 Feb 2024 | 521.70 | 515.20 | 529.95 | 511.00 | 189416 | 2.27% |
| 16 Feb 2024 | 510.10 | 517.23 | 525.00 | 505.55 | 167112 | -0.61% |
| 15 Feb 2024 | 513.23 | 522.33 | 531.98 | 511.78 | 154230 | -1.15% |
| 14 Feb 2024 | 519.20 | 495.13 | 523.90 | 495.13 | 174676 | 3.23% |
| 13 Feb 2024 | 502.95 | 492.60 | 507.43 | 485.68 | 114029 | 2.11% |
| 12 Feb 2024 | 492.58 | 507.08 | 507.58 | 490.50 | 145307 | -2.86% |
| 09 Feb 2024 | 507.08 | 521.00 | 524.25 | 498.23 | 212848 | -2.72% |
| 08 Feb 2024 | 521.28 | 530.50 | 530.50 | 520.03 | 116396 | -1.35% |
| 07 Feb 2024 | 528.43 | 527.00 | 534.50 | 522.93 | 123101 | 0.85% |
| 06 Feb 2024 | 524.00 | 535.00 | 537.18 | 521.50 | 156685 | -1.86% |
| 05 Feb 2024 | 533.93 | 538.30 | 544.50 | 529.10 | 282890 | 0.05% |
| 02 Feb 2024 | 533.65 | 537.60 | 549.00 | 530.00 | 285690 | -0.24% |
| 01 Feb 2024 | 534.93 | 553.08 | 554.60 | 532.38 | 319527 | -2.79% |
| 31 Jan 2024 | 550.30 | 545.00 | 554.50 | 531.63 | 468048 | 1.36% |
| 30 Jan 2024 | 542.90 | 535.68 | 561.00 | 533.55 | 808447 | 2.02% |
| 29 Jan 2024 | 532.13 | 525.00 | 542.00 | 519.50 | 523089 | 2.71% |
| 25 Jan 2024 | 518.10 | 533.30 | 559.95 | 512.93 | 1289928 | -2.16% |
| 24 Jan 2024 | 529.55 | 500.00 | 533.85 | 497.53 | 428513 | 4.80% |
| 23 Jan 2024 | 505.28 | 548.18 | 550.00 | 502.50 | 485148 | -6.06% |
| 20 Jan 2024 | 537.90 | 546.50 | 549.50 | 531.48 | 160740 | -0.90% |
| 19 Jan 2024 | 542.78 | 512.50 | 545.50 | 511.30 | 663970 | 6.83% |
| 18 Jan 2024 | 508.08 | 508.50 | 514.00 | 478.78 | 444908 | -0.26% |
| 17 Jan 2024 | 509.40 | 512.50 | 521.03 | 505.00 | 290190 | -1.39% |
| 16 Jan 2024 | 516.60 | 537.00 | 545.00 | 502.58 | 510144 | -3.76% |
| 15 Jan 2024 | 536.78 | 513.75 | 546.80 | 511.45 | 957729 | 5.18% |
| 12 Jan 2024 | 510.33 | 510.05 | 513.80 | 503.43 | 335798 | 0.65% |
| 11 Jan 2024 | 507.03 | 503.55 | 516.95 | 500.00 | 572297 | 1.11% |
| 10 Jan 2024 | 501.45 | 504.50 | 504.68 | 492.50 | 319182 | -0.20% |
| 09 Jan 2024 | 502.48 | 502.55 | 513.50 | 498.50 | 752463 | 1.36% |
| 08 Jan 2024 | 495.75 | 471.00 | 514.00 | 471.00 | 2590941 | 6.06% |
| 05 Jan 2024 | 467.43 | 467.98 | 472.38 | 463.28 | 188937 | 0.70% |
| 04 Jan 2024 | 464.18 | 462.95 | 470.63 | 458.50 | 155641 | 0.72% |
| 03 Jan 2024 | 460.88 | 460.00 | 464.53 | 458.43 | 119030 | 0.27% |
| 02 Jan 2024 | 459.63 | 470.10 | 472.48 | 452.50 | 248544 | -1.94% |
| 01 Jan 2024 | 468.70 | 466.48 | 472.45 | 464.48 | 147484 | 1.13% |
| 29 Dec 2023 | 463.48 | 468.78 | 484.00 | 461.00 | 514359 | -1.13% |
| 28 Dec 2023 | 468.78 | 472.98 | 474.00 | 466.03 | 171028 | -0.15% |
| 27 Dec 2023 | 469.50 | 472.50 | 475.00 | 465.65 | 244322 | -0.13% |
| 26 Dec 2023 | 470.13 | 445.98 | 473.85 | 441.10 | 887879 | 5.23% |
| 22 Dec 2023 | 446.75 | 448.00 | 451.75 | 441.58 | 131045 | 0.40% |
| 21 Dec 2023 | 444.98 | 442.50 | 448.83 | 428.78 | 203823 | 0.96% |
| 20 Dec 2023 | 440.73 | 454.75 | 468.00 | 432.50 | 488488 | -2.72% |
| 19 Dec 2023 | 453.03 | 458.50 | 459.35 | 451.00 | 195929 | -0.76% |
| 18 Dec 2023 | 456.50 | 460.48 | 461.35 | 454.33 | 203601 | -0.29% |
| 15 Dec 2023 | 457.83 | 462.63 | 467.23 | 455.98 | 194198 | -0.70% |
| 14 Dec 2023 | 461.05 | 468.75 | 471.68 | 459.08 | 173868 | -1.02% |
| 13 Dec 2023 | 465.78 | 457.50 | 467.80 | 453.25 | 215146 | 1.98% |
| 12 Dec 2023 | 456.75 | 468.48 | 474.00 | 453.00 | 249255 | -2.14% |
| 11 Dec 2023 | 466.73 | 469.00 | 486.43 | 464.00 | 347075 | -0.42% |
| 08 Dec 2023 | 468.68 | 475.00 | 477.35 | 462.50 | 156392 | -1.15% |
| 07 Dec 2023 | 474.15 | 465.50 | 479.58 | 458.08 | 277903 | 1.92% |
| 06 Dec 2023 | 465.20 | 468.00 | 471.15 | 458.45 | 205107 | -0.39% |
| 05 Dec 2023 | 467.00 | 477.90 | 483.00 | 462.50 | 336312 | -2.06% |
| 04 Dec 2023 | 476.80 | 475.00 | 492.00 | 475.00 | 321459 | 1.79% |
| 01 Dec 2023 | 468.43 | 474.00 | 481.93 | 466.28 | 271707 | -0.64% |
| 30 Nov 2023 | 471.45 | 458.90 | 474.50 | 452.78 | 775489 | 3.30% |
| 29 Nov 2023 | 456.40 | 467.53 | 471.00 | 453.58 | 498928 | -1.98% |
| 28 Nov 2023 | 465.60 | 494.50 | 494.90 | 462.78 | 635048 | -2.62% |
| 24 Nov 2023 | 478.13 | 445.00 | 493.85 | 443.00 | 3137133 | 8.28% |
| 23 Nov 2023 | 441.58 | 443.48 | 447.50 | 439.25 | 92557 | 0.04% |
| 22 Nov 2023 | 441.40 | 447.50 | 452.50 | 437.65 | 197053 | -0.84% |
| 21 Nov 2023 | 445.13 | 452.25 | 456.50 | 442.50 | 157288 | -0.86% |
| 20 Nov 2023 | 449.00 | 443.65 | 457.45 | 443.50 | 241189 | 1.26% |
| 17 Nov 2023 | 443.40 | 436.20 | 452.15 | 435.00 | 326386 | 1.50% |
| 16 Nov 2023 | 436.83 | 445.95 | 448.35 | 435.00 | 235165 | -1.90% |
| 15 Nov 2023 | 445.30 | 454.50 | 457.50 | 444.03 | 218867 | -1.27% |
| 13 Nov 2023 | 451.03 | 453.50 | 454.23 | 447.50 | 196289 | -0.71% |
| 12 Nov 2023 | 454.25 | 455.48 | 459.00 | 452.63 | 76682 | 0.36% |
| 10 Nov 2023 | 452.63 | 451.18 | 461.73 | 450.83 | 239075 | 0.45% |
| 09 Nov 2023 | 450.58 | 441.00 | 458.45 | 440.50 | 427424 | 2.88% |
| 08 Nov 2023 | 437.98 | 453.00 | 459.00 | 434.48 | 497086 | -2.87% |
| 07 Nov 2023 | 450.93 | 465.00 | 472.00 | 448.45 | 460992 | -2.28% |
| 06 Nov 2023 | 461.43 | 444.00 | 482.28 | 444.00 | 1414468 | 4.31% |
| 03 Nov 2023 | 442.38 | 442.00 | 450.00 | 438.30 | 322034 | 0.59% |
| 02 Nov 2023 | 439.80 | 439.15 | 445.30 | 435.83 | 385543 | 1.43% |
| 01 Nov 2023 | 433.58 | 425.43 | 451.93 | 425.40 | 1509063 | 2.74% |
| 31 Oct 2023 | 422.00 | 404.00 | 424.75 | 404.00 | 751817 | 4.82% |
| 30 Oct 2023 | 402.58 | 397.50 | 404.50 | 391.50 | 283920 | 1.93% |
| 27 Oct 2023 | 394.95 | 387.48 | 400.50 | 387.48 | 243908 | 1.95% |
| 26 Oct 2023 | 387.40 | 373.95 | 389.75 | 356.63 | 543502 | 3.59% |
| 25 Oct 2023 | 373.98 | 393.93 | 399.33 | 368.50 | 472128 | -3.79% |
| 23 Oct 2023 | 388.70 | 407.50 | 414.95 | 385.58 | 487826 | -3.69% |
| 20 Oct 2023 | 403.58 | 397.95 | 419.88 | 396.00 | 1334670 | 2.57% |
| 19 Oct 2023 | 393.48 | 393.03 | 401.60 | 386.08 | 262284 | -0.74% |
| 18 Oct 2023 | 396.43 | 406.03 | 412.50 | 392.98 | 306399 | -2.36% |
| 17 Oct 2023 | 406.03 | 410.00 | 413.95 | 398.53 | 234907 | -0.10% |
| 16 Oct 2023 | 406.45 | 421.48 | 425.00 | 403.53 | 360968 | -2.94% |
| 13 Oct 2023 | 418.78 | 412.50 | 422.45 | 410.08 | 305761 | 1.22% |
| 12 Oct 2023 | 413.73 | 403.00 | 421.40 | 402.98 | 549910 | 3.17% |
| 11 Oct 2023 | 401.03 | 394.50 | 403.80 | 394.45 | 302021 | 2.42% |
| 10 Oct 2023 | 391.55 | 384.53 | 394.18 | 382.53 | 240200 | 2.68% |
| 09 Oct 2023 | 381.33 | 382.98 | 401.00 | 379.30 | 547909 | -1.16% |
| 06 Oct 2023 | 385.80 | 401.15 | 402.98 | 382.53 | 388401 | -3.22% |
| 05 Oct 2023 | 398.65 | 401.55 | 403.55 | 396.55 | 211500 | -0.23% |
| 04 Oct 2023 | 399.55 | 397.05 | 404.20 | 388.00 | 516943 | 0.70% |
| 03 Oct 2023 | 396.78 | 387.00 | 403.55 | 387.00 | 521020 | 2.61% |
| 29 Sep 2023 | 386.68 | 386.53 | 389.25 | 381.25 | 378703 | 0.49% |
| 28 Sep 2023 | 384.80 | 379.50 | 389.48 | 377.93 | 343586 | 0.96% |
| 27 Sep 2023 | 381.15 | 369.00 | 387.00 | 365.50 | 457488 | 3.93% |
| 26 Sep 2023 | 366.75 | 380.25 | 384.38 | 365.25 | 448558 | -3.29% |
| 25 Sep 2023 | 379.23 | 362.75 | 386.45 | 362.73 | 993600 | 5.45% |
| 22 Sep 2023 | 359.63 | 352.50 | 370.00 | 346.08 | 1246795 | 2.01% |
| 21 Sep 2023 | 352.55 | 367.48 | 373.85 | 351.00 | 802262 | -3.46% |
| 20 Sep 2023 | 365.18 | 372.35 | 389.90 | 362.83 | 880505 | -1.93% |
| 18 Sep 2023 | 372.35 | 380.63 | 393.75 | 368.53 | 775909 | -2.18% |
| 15 Sep 2023 | 380.63 | 393.00 | 394.95 | 376.10 | 389565 | -2.66% |
| 14 Sep 2023 | 391.03 | 391.50 | 399.68 | 389.50 | 340718 | -0.17% |
| 13 Sep 2023 | 391.68 | 393.50 | 404.00 | 377.55 | 555421 | -1.08% |
| 12 Sep 2023 | 395.95 | 404.98 | 416.95 | 376.03 | 772717 | -2.08% |
| 11 Sep 2023 | 404.35 | 425.75 | 427.30 | 401.00 | 810881 | -5.03% |
| 08 Sep 2023 | 425.75 | 442.50 | 446.03 | 421.15 | 380359 | -3.68% |
| 07 Sep 2023 | 442.03 | 448.80 | 455.00 | 439.10 | 262026 | -2.08% |
| 06 Sep 2023 | 451.40 | 476.75 | 480.25 | 443.83 | 554454 | -4.57% |
| 05 Sep 2023 | 473.00 | 464.55 | 491.50 | 462.55 | 689278 | 1.82% |
| 04 Sep 2023 | 464.55 | 453.38 | 467.50 | 452.50 | 319051 | 3.18% |
| 01 Sep 2023 | 450.23 | 442.50 | 453.50 | 442.50 | 319724 | 1.98% |
| 31 Aug 2023 | 441.50 | 428.90 | 443.03 | 425.93 | 569827 | 3.41% |
| 30 Aug 2023 | 426.93 | 425.00 | 434.95 | 422.50 | 383029 | 0.66% |
| 29 Aug 2023 | 424.15 | 423.98 | 427.50 | 417.78 | 175740 | 0.17% |
| 28 Aug 2023 | 423.43 | 426.00 | 430.00 | 421.00 | 251140 | -0.31% |
| 25 Aug 2023 | 424.75 | 424.45 | 426.00 | 415.30 | 165053 | 0.07% |
| 24 Aug 2023 | 424.45 | 425.53 | 430.00 | 422.00 | 158345 | 0.04% |
| 23 Aug 2023 | 424.28 | 421.50 | 432.15 | 421.50 | 235900 | -0.16% |
| 22 Aug 2023 | 424.95 | 422.50 | 427.50 | 418.73 | 307208 | 0.66% |
| 21 Aug 2023 | 422.15 | 417.25 | 428.38 | 417.25 | 404267 | 1.70% |
| 18 Aug 2023 | 415.10 | 408.50 | 425.95 | 406.85 | 514034 | 1.60% |
| 17 Aug 2023 | 408.55 | 414.00 | 427.50 | 395.60 | 680214 | -1.35% |
| 16 Aug 2023 | 414.13 | 414.98 | 418.50 | 410.18 | 172696 | -0.29% |
| 14 Aug 2023 | 415.33 | 419.50 | 419.98 | 410.50 | 386604 | -0.63% |
| 11 Aug 2023 | 417.98 | 395.00 | 419.98 | 394.25 | 775612 | 5.58% |
| 10 Aug 2023 | 395.90 | 397.20 | 397.80 | 392.60 | 154053 | -0.07% |
| 09 Aug 2023 | 396.18 | 391.00 | 397.98 | 386.70 | 233489 | 1.96% |
| 08 Aug 2023 | 388.58 | 401.85 | 401.85 | 383.65 | 277214 | -2.57% |
| 07 Aug 2023 | 398.83 | 402.45 | 403.95 | 396.03 | 149832 | -0.18% |
| 04 Aug 2023 | 399.53 | 411.50 | 414.30 | 396.00 | 948196 | -2.44% |
| 03 Aug 2023 | 409.53 | 398.00 | 410.00 | 394.03 | 623304 | 3.23% |
| 02 Aug 2023 | 396.70 | 392.48 | 399.00 | 387.53 | 422053 | 1.38% |
| 01 Aug 2023 | 391.30 | 378.93 | 394.20 | 378.00 | 543261 | 3.30% |
| 31 Jul 2023 | 378.80 | 368.93 | 390.95 | 368.25 | 596155 | 3.18% |
| 28 Jul 2023 | 367.13 | 375.00 | 378.50 | 363.53 | 216668 | -2.20% |
| 27 Jul 2023 | 375.38 | 377.95 | 380.73 | 373.55 | 166353 | -0.65% |
| 26 Jul 2023 | 377.85 | 377.50 | 386.10 | 375.55 | 391076 | 0.71% |
| 25 Jul 2023 | 375.18 | 369.48 | 379.85 | 367.83 | 359718 | 2.12% |
| 24 Jul 2023 | 367.38 | 370.35 | 372.50 | 363.50 | 214542 | -0.41% |
| 21 Jul 2023 | 368.90 | 369.50 | 371.00 | 363.28 | 217917 | -0.20% |
| 20 Jul 2023 | 369.63 | 377.23 | 382.50 | 365.50 | 664222 | -2.03% |
| 19 Jul 2023 | 377.30 | 361.98 | 380.95 | 358.60 | 625665 | 4.54% |
| 18 Jul 2023 | 360.90 | 366.33 | 367.60 | 358.03 | 242686 | -0.74% |
| 17 Jul 2023 | 363.58 | 363.95 | 372.50 | 361.75 | 500210 | 0.75% |
| 14 Jul 2023 | 360.88 | 360.00 | 386.98 | 355.18 | 1080767 | 0.50% |
| 13 Jul 2023 | 359.08 | 368.45 | 372.48 | 356.75 | 489614 | -1.60% |
| 12 Jul 2023 | 364.93 | 363.00 | 373.50 | 361.90 | 1130795 | 1.07% |
| 11 Jul 2023 | 361.05 | 317.50 | 374.45 | 316.95 | 5201043 | 14.02% |
| 10 Jul 2023 | 316.65 | 321.68 | 324.40 | 313.50 | 258752 | -1.56% |
| 07 Jul 2023 | 321.68 | 318.75 | 323.98 | 315.50 | 278052 | 0.62% |
| 06 Jul 2023 | 319.70 | 319.40 | 325.13 | 313.30 | 466464 | 0.38% |
| 05 Jul 2023 | 318.48 | 308.50 | 322.35 | 308.38 | 588440 | 3.66% |
| 04 Jul 2023 | 307.25 | 314.45 | 315.95 | 305.65 | 334305 | -1.58% |
| 03 Jul 2023 | 312.18 | 294.18 | 318.60 | 293.68 | 1407233 | 6.85% |
| 30 Jun 2023 | 292.18 | 287.35 | 294.13 | 284.70 | 225586 | 1.72% |
| 28 Jun 2023 | 287.23 | 297.00 | 297.00 | 286.03 | 252402 | -2.50% |
| 27 Jun 2023 | 294.58 | 277.25 | 297.15 | 275.53 | 858062 | 7.24% |
| 26 Jun 2023 | 274.68 | 273.50 | 280.50 | 272.00 | 164320 | -0.43% |
| 23 Jun 2023 | 275.88 | 282.80 | 282.80 | 272.63 | 250053 | -1.88% |
| 22 Jun 2023 | 281.18 | 285.50 | 286.50 | 280.00 | 157221 | -1.18% |
| 21 Jun 2023 | 284.53 | 293.48 | 294.95 | 282.75 | 291171 | -3.02% |
| 20 Jun 2023 | 293.38 | 294.90 | 296.00 | 290.45 | 183549 | -0.28% |
| 19 Jun 2023 | 294.20 | 290.75 | 298.48 | 290.75 | 349155 | 1.19% |
| 16 Jun 2023 | 290.75 | 291.95 | 297.95 | 289.00 | 256916 | -0.26% |
| 15 Jun 2023 | 291.50 | 287.65 | 293.33 | 287.50 | 184559 | 1.34% |
| 14 Jun 2023 | 287.65 | 288.83 | 293.15 | 285.63 | 195488 | 0.01% |
| 13 Jun 2023 | 287.63 | 283.98 | 290.65 | 283.98 | 219857 | 1.29% |
| 12 Jun 2023 | 283.98 | 283.00 | 286.65 | 278.50 | 240436 | 0.51% |
| 09 Jun 2023 | 282.53 | 281.50 | 287.00 | 280.03 | 202671 | 0.05% |
| 08 Jun 2023 | 282.38 | 282.48 | 283.50 | 273.03 | 262971 | 0.58% |
| 07 Jun 2023 | 280.75 | 276.03 | 282.30 | 275.35 | 487147 | 1.96% |
| 06 Jun 2023 | 275.35 | 278.00 | 279.48 | 272.73 | 196727 | -0.36% |
| 05 Jun 2023 | 276.35 | 271.08 | 279.90 | 270.03 | 410725 | 2.82% |
| 02 Jun 2023 | 268.78 | 271.93 | 273.10 | 267.03 | 289340 | -1.01% |
| 01 Jun 2023 | 271.53 | 264.50 | 273.70 | 264.50 | 385681 | 2.70% |
| 31 May 2023 | 264.40 | 263.23 | 268.98 | 259.00 | 403108 | 0.83% |
| 30 May 2023 | 262.23 | 268.70 | 273.98 | 261.03 | 715634 | -2.76% |
| 29 May 2023 | 269.68 | 291.00 | 293.58 | 267.50 | 671975 | -7.14% |
| 26 May 2023 | 290.43 | 297.00 | 299.95 | 286.00 | 582406 | -1.96% |
| 25 May 2023 | 296.25 | 279.73 | 297.50 | 278.75 | 891649 | 5.95% |
| 24 May 2023 | 279.60 | 275.00 | 284.70 | 275.00 | 301664 | 0.38% |
| 23 May 2023 | 278.53 | 276.00 | 281.50 | 271.68 | 364627 | 0.67% |
| 22 May 2023 | 276.68 | 281.50 | 281.55 | 275.00 | 356156 | -1.73% |
| 19 May 2023 | 281.55 | 276.50 | 282.88 | 263.55 | 831121 | 1.94% |
| 18 May 2023 | 276.20 | 271.00 | 277.50 | 270.00 | 759995 | 2.54% |
| 17 May 2023 | 269.35 | 265.03 | 270.98 | 263.25 | 572002 | 0.93% |
| 16 May 2023 | 266.88 | 261.00 | 267.98 | 255.25 | 875773 | 2.88% |
| 15 May 2023 | 259.40 | 260.00 | 262.98 | 254.85 | 1296280 | 2.85% |
| 12 May 2023 | 252.20 | 228.00 | 255.90 | 228.00 | 2919693 | 10.59% |
| 11 May 2023 | 228.05 | 220.48 | 229.50 | 218.53 | 308619 | 4.37% |
| 10 May 2023 | 218.50 | 222.00 | 222.00 | 217.50 | 131177 | -1.09% |
| 09 May 2023 | 220.90 | 225.10 | 227.95 | 220.15 | 321543 | -1.53% |
| 08 May 2023 | 224.33 | 223.33 | 227.05 | 222.65 | 241228 | 0.99% |
| 05 May 2023 | 222.13 | 220.53 | 224.13 | 219.88 | 258035 | 1.05% |
| 04 May 2023 | 219.83 | 216.25 | 220.10 | 215.28 | 235159 | 2.13% |
| 03 May 2023 | 215.25 | 215.23 | 217.85 | 214.50 | 199600 | -0.44% |
| 02 May 2023 | 216.20 | 218.50 | 221.88 | 215.10 | 274771 | -0.41% |
| 28 Apr 2023 | 217.08 | 217.50 | 218.50 | 215.78 | 287647 | 1.54% |
| 27 Apr 2023 | 213.78 | 211.40 | 215.30 | 211.00 | 323478 | 1.83% |
| 26 Apr 2023 | 209.93 | 212.50 | 222.45 | 206.50 | 1209551 | -0.31% |
| 25 Apr 2023 | 210.58 | 231.00 | 236.88 | 203.78 | 2149468 | -8.40% |
| 24 Apr 2023 | 229.90 | 222.53 | 230.75 | 222.50 | 526418 | 3.38% |
| 21 Apr 2023 | 222.38 | 224.83 | 227.85 | 219.28 | 202192 | -0.76% |
| 20 Apr 2023 | 224.08 | 223.25 | 226.90 | 221.25 | 232195 | 0.83% |
| 19 Apr 2023 | 222.23 | 219.20 | 227.65 | 218.28 | 428440 | 1.88% |
| 18 Apr 2023 | 218.13 | 222.60 | 224.50 | 216.15 | 194086 | -1.51% |
| 17 Apr 2023 | 221.48 | 225.18 | 226.70 | 218.98 | 278394 | -1.56% |
| 13 Apr 2023 | 224.98 | 215.75 | 226.70 | 214.98 | 724259 | 3.80% |
| 12 Apr 2023 | 216.75 | 217.73 | 223.20 | 213.98 | 901288 | 0.18% |
| 11 Apr 2023 | 216.35 | 201.50 | 218.13 | 200.75 | 1251103 | 8.35% |
| 10 Apr 2023 | 199.68 | 202.50 | 203.48 | 197.80 | 111582 | -0.89% |
| 06 Apr 2023 | 201.48 | 199.43 | 202.95 | 197.50 | 292323 | 1.33% |
| 05 Apr 2023 | 198.83 | 196.50 | 201.45 | 195.80 | 304315 | 1.57% |
| 03 Apr 2023 | 195.75 | 191.75 | 197.50 | 190.43 | 312611 | 2.44% |
| 31 Mar 2023 | 191.08 | 189.90 | 195.08 | 189.05 | 166511 | 1.00% |
| 29 Mar 2023 | 189.18 | 182.53 | 192.38 | 182.53 | 264026 | 2.56% |
| 28 Mar 2023 | 184.45 | 182.45 | 187.90 | 174.93 | 355432 | 1.12% |
| 27 Mar 2023 | 182.40 | 189.98 | 193.50 | 181.50 | 150201 | -3.58% |
| 24 Mar 2023 | 189.18 | 192.00 | 194.73 | 188.03 | 116218 | -1.80% |
| 23 Mar 2023 | 192.65 | 192.95 | 194.88 | 191.53 | 125434 | 0.58% |
| 22 Mar 2023 | 191.53 | 191.45 | 192.80 | 188.70 | 88196 | 0.15% |
| 21 Mar 2023 | 191.25 | 191.60 | 193.45 | 189.55 | 115581 | 0.17% |
| 20 Mar 2023 | 190.93 | 193.20 | 193.20 | 188.73 | 193145 | -1.20% |
| 17 Mar 2023 | 193.25 | 194.00 | 196.90 | 191.08 | 200869 | 0.39% |
| 16 Mar 2023 | 192.50 | 189.75 | 193.73 | 184.85 | 346678 | 0.93% |
| 15 Mar 2023 | 190.73 | 193.75 | 196.48 | 189.45 | 271368 | -0.66% |
| 14 Mar 2023 | 192.00 | 190.45 | 193.33 | 186.73 | 234441 | 0.96% |
| 13 Mar 2023 | 190.18 | 200.00 | 200.65 | 189.28 | 194858 | -4.46% |
| 10 Mar 2023 | 199.05 | 200.00 | 203.48 | 197.00 | 408139 | -0.50% |
| 09 Mar 2023 | 200.05 | 195.65 | 202.45 | 195.20 | 303949 | 2.48% |
| 08 Mar 2023 | 195.20 | 191.85 | 196.55 | 190.18 | 214302 | 1.24% |
| 06 Mar 2023 | 192.80 | 193.68 | 196.95 | 192.00 | 179141 | -0.10% |
| 03 Mar 2023 | 193.00 | 193.00 | 195.50 | 189.73 | 225138 | 1.75% |
| 02 Mar 2023 | 189.68 | 197.45 | 199.50 | 188.43 | 286637 | -3.72% |
| 01 Mar 2023 | 197.00 | 198.95 | 202.98 | 195.25 | 239699 | -0.09% |
| 28 Feb 2023 | 197.18 | 189.85 | 198.10 | 189.50 | 534931 | 3.83% |
| 27 Feb 2023 | 189.90 | 203.98 | 203.98 | 187.53 | 498567 | -6.90% |
| 24 Feb 2023 | 203.98 | 206.85 | 208.40 | 201.80 | 196132 | -0.88% |
| 23 Feb 2023 | 205.80 | 205.00 | 209.68 | 203.98 | 224718 | 0.52% |
| 22 Feb 2023 | 204.73 | 210.00 | 210.25 | 200.13 | 317446 | -3.20% |
| 21 Feb 2023 | 211.50 | 210.45 | 216.85 | 208.08 | 541272 | 0.99% |
| 20 Feb 2023 | 209.43 | 208.85 | 211.00 | 204.03 | 419599 | 0.70% |
| 17 Feb 2023 | 207.98 | 190.00 | 209.93 | 189.68 | 1682240 | 8.98% |
| 16 Feb 2023 | 190.85 | 188.35 | 192.45 | 187.33 | 110457 | 1.33% |
| 15 Feb 2023 | 188.35 | 183.88 | 189.48 | 182.48 | 183195 | 2.15% |
| 14 Feb 2023 | 184.38 | 184.35 | 186.00 | 180.25 | 154983 | 0.49% |
| 13 Feb 2023 | 183.48 | 192.35 | 193.00 | 179.83 | 255168 | -4.44% |
| 10 Feb 2023 | 192.00 | 188.33 | 193.50 | 187.23 | 129554 | 1.78% |
| 09 Feb 2023 | 188.65 | 189.50 | 190.33 | 186.75 | 142239 | -0.15% |
| 08 Feb 2023 | 188.93 | 189.78 | 191.00 | 186.73 | 168602 | -0.20% |
| 07 Feb 2023 | 189.30 | 189.00 | 190.80 | 186.93 | 104777 | -0.18% |
| 06 Feb 2023 | 189.65 | 189.50 | 193.40 | 188.38 | 127131 | 0.46% |
| 03 Feb 2023 | 188.78 | 189.95 | 191.68 | 186.28 | 149742 | 0.07% |
| 02 Feb 2023 | 188.65 | 187.83 | 191.70 | 185.83 | 170539 | 0.95% |
| 01 Feb 2023 | 186.88 | 194.98 | 198.00 | 181.33 | 327082 | -3.32% |
| 31 Jan 2023 | 193.30 | 186.00 | 194.40 | 184.03 | 247451 | 4.41% |
| 30 Jan 2023 | 185.13 | 190.03 | 192.90 | 180.60 | 210786 | -2.64% |
| 27 Jan 2023 | 190.15 | 195.55 | 197.35 | 182.00 | 442222 | -2.09% |
| 25 Jan 2023 | 194.20 | 198.50 | 203.35 | 193.00 | 840912 | 0.99% |
| 24 Jan 2023 | 192.30 | 195.40 | 198.50 | 190.08 | 520666 | -1.15% |
| 23 Jan 2023 | 194.53 | 189.08 | 196.20 | 189.08 | 156528 | 2.99% |
| 20 Jan 2023 | 188.88 | 192.65 | 194.95 | 188.10 | 70932 | -1.96% |
| 19 Jan 2023 | 192.65 | 192.23 | 193.63 | 191.50 | 64043 | -0.17% |
| 18 Jan 2023 | 192.98 | 194.03 | 196.43 | 191.73 | 71797 | -0.54% |
| 17 Jan 2023 | 194.03 | 196.40 | 197.30 | 190.75 | 113751 | -1.17% |
| 16 Jan 2023 | 196.33 | 196.15 | 199.50 | 193.50 | 202084 | 0.09% |
| 13 Jan 2023 | 196.15 | 194.00 | 197.00 | 191.15 | 238995 | 1.95% |
| 12 Jan 2023 | 192.40 | 188.75 | 194.00 | 187.63 | 374823 | 2.45% |
| 11 Jan 2023 | 187.80 | 186.00 | 189.58 | 184.95 | 137375 | 1.32% |
| 10 Jan 2023 | 185.35 | 186.30 | 192.98 | 184.25 | 343380 | -0.32% |
| 09 Jan 2023 | 185.95 | 180.68 | 187.50 | 180.68 | 295928 | 3.66% |
| 06 Jan 2023 | 179.38 | 181.00 | 181.20 | 177.23 | 197820 | -0.64% |
| 05 Jan 2023 | 180.53 | 182.45 | 183.33 | 177.63 | 205704 | -0.58% |
| 04 Jan 2023 | 181.58 | 186.50 | 186.73 | 179.38 | 236315 | -2.68% |
| 03 Jan 2023 | 186.58 | 189.50 | 189.95 | 182.10 | 268790 | -1.28% |
| 02 Jan 2023 | 189.00 | 184.63 | 189.75 | 184.33 | 350092 | 3.68% |
| 30 Dec 2022 | 182.30 | 183.25 | 187.50 | 180.05 | 198060 | 0.20% |
| 29 Dec 2022 | 181.93 | 183.15 | 184.00 | 175.28 | 189316 | -1.65% |
| 28 Dec 2022 | 184.98 | 187.40 | 188.50 | 183.13 | 176412 | -0.89% |
| 27 Dec 2022 | 186.65 | 181.00 | 188.20 | 180.00 | 295533 | 4.57% |
| 26 Dec 2022 | 178.50 | 167.50 | 184.20 | 167.50 | 676762 | 2.56% |
| 23 Dec 2022 | 174.05 | 194.25 | 194.25 | 170.80 | 558897 | -10.41% |
| 22 Dec 2022 | 194.28 | 204.95 | 206.70 | 190.55 | 386875 | -4.43% |
| 21 Dec 2022 | 203.28 | 215.00 | 217.35 | 200.70 | 234585 | -4.98% |
| 20 Dec 2022 | 213.93 | 210.30 | 216.00 | 208.45 | 109857 | 2.80% |
| 19 Dec 2022 | 208.10 | 212.00 | 212.60 | 205.53 | 100710 | -1.67% |
| 16 Dec 2022 | 211.63 | 211.50 | 215.00 | 210.53 | 80888 | -0.70% |
| 15 Dec 2022 | 213.13 | 215.58 | 216.80 | 210.00 | 134152 | -1.03% |
| 14 Dec 2022 | 215.35 | 216.15 | 219.00 | 212.98 | 122839 | -0.42% |
| 13 Dec 2022 | 216.25 | 207.90 | 217.00 | 207.03 | 206997 | 4.54% |
| 12 Dec 2022 | 206.85 | 210.35 | 213.05 | 202.78 | 278751 | -1.76% |
| 09 Dec 2022 | 210.55 | 214.85 | 215.23 | 207.65 | 240517 | -1.54% |
| 08 Dec 2022 | 213.85 | 216.00 | 216.50 | 209.35 | 311433 | -0.64% |
| 07 Dec 2022 | 215.23 | 220.60 | 225.00 | 212.50 | 262026 | -2.47% |
| 06 Dec 2022 | 220.68 | 224.55 | 225.00 | 220.00 | 98437 | -2.01% |
| 05 Dec 2022 | 225.20 | 226.30 | 227.45 | 222.55 | 124055 | -0.10% |
| 02 Dec 2022 | 225.43 | 232.33 | 232.43 | 223.33 | 233839 | -3.07% |
| 01 Dec 2022 | 232.58 | 232.00 | 238.00 | 230.28 | 401288 | 1.36% |
| 30 Nov 2022 | 229.45 | 219.95 | 232.50 | 216.50 | 933793 | 4.58% |
| 29 Nov 2022 | 219.40 | 222.78 | 223.00 | 218.00 | 154435 | -1.52% |
| 28 Nov 2022 | 222.78 | 229.45 | 230.20 | 219.20 | 303787 | -2.37% |
| 25 Nov 2022 | 228.18 | 226.50 | 232.45 | 226.50 | 230814 | 0.90% |
| 24 Nov 2022 | 226.15 | 227.28 | 231.80 | 224.05 | 412970 | 1.22% |
| 23 Nov 2022 | 223.43 | 215.05 | 225.00 | 215.03 | 324740 | 4.41% |
| 22 Nov 2022 | 214.00 | 213.85 | 217.35 | 209.50 | 157506 | 0.73% |
| 21 Nov 2022 | 212.45 | 213.45 | 218.53 | 211.58 | 195027 | -0.47% |
| 18 Nov 2022 | 213.45 | 220.95 | 221.98 | 202.78 | 401164 | -3.03% |
| 17 Nov 2022 | 220.13 | 222.00 | 223.50 | 218.05 | 242534 | -1.04% |
| 16 Nov 2022 | 222.45 | 220.48 | 226.23 | 219.85 | 230352 | 0.25% |
| 15 Nov 2022 | 221.90 | 226.30 | 229.00 | 220.40 | 322069 | -1.92% |
| 14 Nov 2022 | 226.25 | 223.73 | 227.50 | 213.15 | 458126 | 1.05% |
| 11 Nov 2022 | 223.90 | 226.00 | 229.40 | 221.30 | 678002 | 0.61% |
| 10 Nov 2022 | 222.55 | 216.50 | 224.73 | 213.08 | 800796 | 2.26% |
| 09 Nov 2022 | 217.63 | 210.00 | 219.78 | 210.00 | 1057468 | 4.39% |
| 07 Nov 2022 | 208.48 | 200.85 | 209.50 | 198.18 | 1399027 | 4.74% |
| 04 Nov 2022 | 199.05 | 201.90 | 207.50 | 196.00 | 1116134 | -0.47% |
| 03 Nov 2022 | 200.00 | 184.95 | 202.50 | 183.10 | 1754275 | 7.64% |
| 02 Nov 2022 | 185.80 | 184.60 | 187.65 | 181.90 | 128451 | 0.93% |
| 01 Nov 2022 | 184.08 | 189.45 | 192.50 | 172.98 | 409046 | -2.37% |
| 31 Oct 2022 | 188.55 | 186.50 | 195.00 | 186.50 | 354245 | 1.25% |
| 28 Oct 2022 | 186.23 | 184.50 | 187.48 | 183.15 | 155815 | 1.46% |
| 27 Oct 2022 | 183.55 | 187.35 | 187.40 | 180.40 | 125832 | -0.84% |
| 25 Oct 2022 | 185.10 | 185.95 | 188.40 | 183.00 | 179751 | 0.39% |
| 24 Oct 2022 | 184.38 | 183.88 | 185.55 | 182.68 | 85683 | 1.54% |
| 21 Oct 2022 | 181.58 | 187.93 | 189.50 | 180.50 | 201749 | -2.60% |
| 20 Oct 2022 | 186.43 | 179.20 | 188.38 | 175.60 | 277282 | 3.63% |
| 19 Oct 2022 | 179.90 | 181.70 | 184.50 | 178.55 | 275861 | 0.59% |
| 18 Oct 2022 | 178.85 | 168.75 | 180.00 | 168.50 | 635950 | 6.68% |
| 17 Oct 2022 | 167.65 | 164.45 | 169.20 | 158.70 | 162447 | 1.62% |
| 14 Oct 2022 | 164.98 | 168.50 | 169.55 | 163.10 | 102332 | -0.31% |
| 13 Oct 2022 | 165.50 | 166.95 | 167.78 | 164.00 | 94215 | -0.54% |
| 12 Oct 2022 | 166.40 | 167.40 | 169.40 | 165.08 | 102358 | 0.42% |
| 11 Oct 2022 | 165.70 | 169.60 | 172.50 | 163.55 | 170368 | -1.63% |
| 10 Oct 2022 | 168.45 | 166.13 | 170.55 | 166.13 | 112348 | -0.71% |
| 07 Oct 2022 | 169.65 | 168.73 | 170.85 | 162.75 | 264050 | 1.14% |
| 06 Oct 2022 | 167.73 | 172.00 | 172.00 | 166.75 | 218240 | -1.19% |
| 04 Oct 2022 | 169.75 | 169.40 | 173.55 | 167.55 | 265357 | 1.93% |
| 03 Oct 2022 | 166.53 | 170.00 | 173.00 | 164.53 | 227561 | -2.59% |
| 30 Sep 2022 | 170.95 | 167.35 | 172.25 | 164.65 | 188847 | 2.46% |
| 29 Sep 2022 | 166.85 | 166.50 | 170.58 | 163.50 | 230931 | 1.16% |
| 28 Sep 2022 | 164.93 | 164.80 | 170.50 | 162.40 | 283293 | 0.06% |
| 27 Sep 2022 | 164.83 | 163.50 | 168.55 | 163.48 | 205299 | 0.48% |
| 26 Sep 2022 | 164.05 | 171.25 | 173.20 | 159.00 | 489691 | -6.22% |
| 23 Sep 2022 | 174.93 | 181.18 | 185.25 | 171.73 | 495888 | -4.84% |
| 22 Sep 2022 | 183.83 | 188.00 | 188.53 | 180.05 | 307786 | -2.26% |
| 21 Sep 2022 | 188.08 | 192.28 | 194.00 | 187.50 | 238189 | -2.18% |
| 20 Sep 2022 | 192.28 | 195.50 | 197.48 | 191.58 | 214643 | -0.37% |
| 19 Sep 2022 | 193.00 | 194.33 | 199.75 | 190.75 | 473401 | 0.01% |
| 16 Sep 2022 | 192.98 | 194.45 | 196.28 | 187.50 | 564337 | -0.90% |
| 15 Sep 2022 | 194.73 | 198.45 | 199.80 | 190.55 | 615100 | -1.09% |
| 14 Sep 2022 | 196.88 | 187.50 | 207.80 | 185.00 | 2126294 | 3.68% |
| 13 Sep 2022 | 189.90 | 186.43 | 193.78 | 185.35 | 551156 | 2.23% |
| 12 Sep 2022 | 185.75 | 188.05 | 191.38 | 184.63 | 309223 | -1.22% |
| 09 Sep 2022 | 188.05 | 189.58 | 196.20 | 186.50 | 684520 | -0.02% |
| 08 Sep 2022 | 188.08 | 190.00 | 190.88 | 186.23 | 187829 | 0.48% |
| 07 Sep 2022 | 187.18 | 183.95 | 191.85 | 182.53 | 383515 | 1.45% |
| 06 Sep 2022 | 184.50 | 182.25 | 188.73 | 180.10 | 410109 | 2.23% |
| 05 Sep 2022 | 180.48 | 182.50 | 184.25 | 178.05 | 236186 | -0.63% |
| 02 Sep 2022 | 181.63 | 187.18 | 187.50 | 180.00 | 303349 | -2.34% |
| 01 Sep 2022 | 185.98 | 187.45 | 191.00 | 183.53 | 333067 | -0.91% |
| 30 Aug 2022 | 187.68 | 184.88 | 197.45 | 184.88 | 1143363 | 2.42% |
| 29 Aug 2022 | 183.25 | 180.15 | 188.38 | 177.00 | 541584 | -2.08% |
| 26 Aug 2022 | 187.15 | 177.50 | 188.95 | 177.00 | 1484037 | 6.43% |
| 25 Aug 2022 | 175.85 | 176.50 | 180.93 | 174.05 | 263516 | -0.05% |
| 24 Aug 2022 | 175.93 | 173.20 | 179.35 | 172.78 | 205623 | 1.90% |
| 23 Aug 2022 | 172.65 | 171.43 | 175.65 | 169.53 | 190424 | 0.71% |
| 22 Aug 2022 | 171.43 | 171.75 | 173.35 | 166.45 | 277217 | -1.02% |
| 19 Aug 2022 | 173.20 | 181.55 | 182.33 | 172.50 | 316946 | -4.03% |
| 18 Aug 2022 | 180.48 | 180.05 | 186.98 | 175.00 | 706527 | 1.19% |
| 17 Aug 2022 | 178.35 | 172.88 | 180.48 | 171.00 | 766500 | 4.22% |
| 16 Aug 2022 | 171.13 | 171.00 | 173.95 | 170.00 | 251527 | 0.43% |
| 12 Aug 2022 | 170.40 | 173.00 | 173.75 | 169.10 | 212393 | -1.21% |
| 11 Aug 2022 | 172.48 | 174.50 | 178.43 | 172.03 | 247985 | -0.78% |
| 10 Aug 2022 | 173.83 | 176.48 | 177.48 | 172.75 | 269508 | -0.73% |
| 08 Aug 2022 | 175.10 | 173.45 | 179.00 | 171.70 | 392852 | 1.99% |
| 05 Aug 2022 | 171.68 | 173.50 | 176.10 | 170.00 | 244604 | -0.39% |
| 04 Aug 2022 | 172.35 | 169.95 | 173.65 | 165.98 | 626017 | 1.87% |
| 03 Aug 2022 | 169.18 | 178.90 | 180.95 | 167.78 | 748111 | -4.74% |
| 02 Aug 2022 | 177.60 | 177.50 | 182.15 | 172.23 | 726609 | 0.44% |
| 01 Aug 2022 | 176.83 | 181.25 | 182.28 | 176.20 | 414398 | -2.36% |
| 29 Jul 2022 | 181.10 | 182.15 | 186.00 | 180.25 | 425066 | -0.07% |
| 28 Jul 2022 | 181.23 | 186.00 | 186.90 | 180.50 | 474256 | -2.42% |
| 27 Jul 2022 | 185.73 | 185.45 | 188.98 | 182.05 | 767990 | 0.35% |
| 26 Jul 2022 | 185.08 | 186.00 | 195.85 | 183.18 | 3744135 | -1.94% |
| 25 Jul 2022 | 188.75 | 165.95 | 196.98 | 165.05 | 8499792 | 14.43% |
| 22 Jul 2022 | 164.95 | 157.65 | 166.40 | 155.70 | 1998672 | 5.13% |
| 21 Jul 2022 | 156.90 | 166.50 | 168.45 | 151.10 | 2730458 | -5.37% |
| 20 Jul 2022 | 165.80 | 167.25 | 174.23 | 162.55 | 2313734 | 0.07% |
| 19 Jul 2022 | 165.68 | 159.73 | 167.50 | 158.98 | 1651280 | 3.68% |
| 18 Jul 2022 | 159.80 | 156.75 | 161.10 | 156.03 | 1089204 | 3.03% |
| 15 Jul 2022 | 155.10 | 153.73 | 156.45 | 152.40 | 726644 | 1.75% |
| 14 Jul 2022 | 152.43 | 155.00 | 156.30 | 150.15 | 891353 | -1.34% |
| 13 Jul 2022 | 154.50 | 160.95 | 161.68 | 153.60 | 787731 | -3.95% |
| 12 Jul 2022 | 160.85 | 158.38 | 162.50 | 157.30 | 1586035 | 1.02% |
| 11 Jul 2022 | 159.23 | 147.00 | 160.85 | 143.75 | 3591418 | 8.14% |
| 08 Jul 2022 | 147.25 | 149.98 | 151.50 | 146.48 | 850562 | -1.11% |
| 07 Jul 2022 | 148.90 | 145.73 | 149.85 | 143.18 | 2356898 | 2.32% |
| 06 Jul 2022 | 145.53 | 136.15 | 146.98 | 134.05 | 3102256 | 7.20% |
| 05 Jul 2022 | 135.75 | 133.30 | 139.20 | 133.25 | 1119017 | 2.78% |
| 04 Jul 2022 | 132.08 | 130.60 | 134.40 | 129.40 | 528633 | 1.15% |
| 01 Jul 2022 | 130.58 | 130.75 | 131.85 | 127.00 | 561941 | 0.00% |
| 30 Jun 2022 | 130.58 | 132.10 | 135.50 | 129.63 | 790258 | -0.53% |
| 29 Jun 2022 | 131.28 | 133.95 | 136.45 | 130.63 | 574371 | -2.38% |
| 28 Jun 2022 | 134.48 | 131.03 | 135.55 | 127.80 | 1356356 | 2.87% |
| 27 Jun 2022 | 130.73 | 136.70 | 138.90 | 129.65 | 1141431 | -2.84% |
| 24 Jun 2022 | 134.55 | 141.00 | 142.15 | 133.30 | 1364104 | -2.98% |
| 23 Jun 2022 | 138.68 | 135.75 | 144.95 | 135.65 | 4167715 | 2.86% |
| 22 Jun 2022 | 134.83 | 129.75 | 137.48 | 128.55 | 4022797 | 4.00% |
| 21 Jun 2022 | 129.65 | 124.00 | 130.98 | 123.45 | 1311128 | 5.77% |
| 20 Jun 2022 | 122.58 | 131.25 | 132.30 | 116.50 | 1626846 | -5.53% |
| 17 Jun 2022 | 129.75 | 121.93 | 134.38 | 121.25 | 2238716 | 5.98% |
| 16 Jun 2022 | 122.43 | 129.65 | 134.40 | 119.50 | 1641676 | -4.09% |
| 15 Jun 2022 | 127.65 | 119.45 | 132.95 | 118.00 | 2059401 | 7.60% |
| 14 Jun 2022 | 118.63 | 123.00 | 123.95 | 116.85 | 510310 | -3.22% |
| 13 Jun 2022 | 122.58 | 122.48 | 129.95 | 118.28 | 722811 | -1.64% |
| 10 Jun 2022 | 124.63 | 124.00 | 126.85 | 123.05 | 282304 | -0.84% |
| 09 Jun 2022 | 125.68 | 125.13 | 128.30 | 121.50 | 557307 | 0.32% |
| 08 Jun 2022 | 125.28 | 130.78 | 132.18 | 122.65 | 903384 | -4.28% |
| 07 Jun 2022 | 130.88 | 124.45 | 134.95 | 121.85 | 3877732 | 4.45% |
| 06 Jun 2022 | 125.30 | 116.85 | 134.65 | 115.58 | 9241504 | 8.81% |
| 03 Jun 2022 | 115.15 | 116.00 | 117.50 | 112.50 | 2739557 | 0.45% |
| 02 Jun 2022 | 114.63 | 102.00 | 115.85 | 101.68 | 5425695 | 12.99% |
| 01 Jun 2022 | 101.45 | 99.08 | 103.50 | 98.63 | 610120 | 3.20% |
| 31 May 2022 | 98.30 | 99.43 | 102.75 | 98.00 | 415359 | -1.24% |
| 30 May 2022 | 99.53 | 99.00 | 101.65 | 97.00 | 607333 | 3.64% |
| 27 May 2022 | 96.03 | 96.28 | 97.93 | 94.53 | 281365 | 0.87% |
| 26 May 2022 | 95.20 | 95.65 | 97.48 | 90.35 | 660899 | -0.83% |
| 25 May 2022 | 96.00 | 99.00 | 102.25 | 95.03 | 723583 | -2.59% |
| 24 May 2022 | 98.55 | 99.75 | 99.98 | 96.78 | 397769 | -0.43% |
| 23 May 2022 | 98.98 | 103.00 | 106.20 | 98.00 | 923055 | -3.27% |
| 20 May 2022 | 102.33 | 97.50 | 104.63 | 97.50 | 2020396 | 7.29% |
| 19 May 2022 | 95.38 | 96.00 | 98.00 | 94.08 | 625389 | -3.64% |
| 18 May 2022 | 98.98 | 97.48 | 101.35 | 93.68 | 1499998 | 2.33% |
| 17 May 2022 | 96.73 | 93.13 | 97.50 | 92.55 | 616175 | 4.40% |
| 16 May 2022 | 92.65 | 92.95 | 96.00 | 90.18 | 539201 | 0.38% |
| 13 May 2022 | 92.30 | 91.08 | 97.00 | 89.93 | 793562 | 1.88% |
| 12 May 2022 | 90.60 | 87.45 | 92.40 | 85.10 | 823930 | 2.26% |
| 11 May 2022 | 88.60 | 83.40 | 89.50 | 79.25 | 1601420 | 5.73% |
| 10 May 2022 | 83.80 | 84.60 | 87.15 | 82.78 | 232713 | -0.92% |
| 09 May 2022 | 84.58 | 86.25 | 86.25 | 78.68 | 499286 | -2.22% |
| 06 May 2022 | 86.50 | 83.63 | 87.88 | 83.50 | 523427 | 0.31% |
| 05 May 2022 | 86.23 | 92.00 | 92.75 | 83.63 | 548568 | -5.14% |
| 04 May 2022 | 90.90 | 96.33 | 97.35 | 90.28 | 623778 | -2.29% |
| 02 May 2022 | 93.03 | 93.55 | 95.48 | 91.28 | 461422 | -1.14% |
| 29 Apr 2022 | 94.10 | 90.50 | 96.95 | 90.50 | 829269 | 4.09% |
| 28 Apr 2022 | 90.40 | 91.00 | 92.35 | 88.83 | 262619 | -0.09% |
| 27 Apr 2022 | 90.48 | 93.00 | 93.85 | 89.40 | 324228 | -3.11% |
| 26 Apr 2022 | 93.38 | 95.00 | 98.33 | 92.78 | 544205 | -1.16% |
| 25 Apr 2022 | 94.48 | 92.90 | 97.20 | 91.53 | 499969 | 1.37% |
| 22 Apr 2022 | 93.20 | 93.50 | 95.98 | 92.50 | 305785 | -2.15% |
| 21 Apr 2022 | 95.25 | 94.48 | 97.00 | 93.98 | 379968 | 1.60% |
| 20 Apr 2022 | 93.75 | 96.03 | 97.68 | 92.50 | 462577 | -1.86% |
| 19 Apr 2022 | 95.53 | 97.90 | 99.08 | 93.70 | 722811 | -1.60% |
| 18 Apr 2022 | 97.08 | 93.93 | 99.90 | 91.75 | 1240460 | 2.95% |
| 13 Apr 2022 | 94.30 | 96.20 | 96.65 | 93.00 | 636632 | 0.53% |
| 12 Apr 2022 | 93.80 | 93.45 | 99.50 | 93.03 | 2439401 | 1.19% |
| 11 Apr 2022 | 92.70 | 87.00 | 93.43 | 86.98 | 1303302 | 6.21% |
| 08 Apr 2022 | 87.28 | 87.20 | 88.10 | 85.65 | 341963 | 0.58% |
| 07 Apr 2022 | 86.78 | 89.00 | 90.35 | 86.25 | 432141 | -3.18% |
| 06 Apr 2022 | 89.63 | 88.43 | 92.00 | 87.73 | 894235 | 0.90% |
| 05 Apr 2022 | 88.83 | 86.30 | 90.80 | 83.65 | 1444013 | 3.50% |
| 04 Apr 2022 | 85.83 | 78.10 | 87.00 | 77.90 | 1727076 | 10.61% |
| 01 Apr 2022 | 77.60 | 71.65 | 78.70 | 71.55 | 804835 | 7.93% |
| 31 Mar 2022 | 71.90 | 72.00 | 74.13 | 71.58 | 325953 | -0.80% |
| 30 Mar 2022 | 72.48 | 71.25 | 73.85 | 70.98 | 411220 | 2.74% |
| 29 Mar 2022 | 70.55 | 70.50 | 71.40 | 69.30 | 473107 | 0.21% |
| 28 Mar 2022 | 70.40 | 74.00 | 74.00 | 68.95 | 623636 | -2.20% |
| 25 Mar 2022 | 71.98 | 75.00 | 75.45 | 71.25 | 329401 | -1.87% |
| 24 Mar 2022 | 73.35 | 75.80 | 76.45 | 73.10 | 393772 | -2.72% |
| 23 Mar 2022 | 75.40 | 76.20 | 78.00 | 74.03 | 344351 | 0.16% |
| 22 Mar 2022 | 75.28 | 77.00 | 77.53 | 74.43 | 339305 | -1.47% |
| 21 Mar 2022 | 76.40 | 80.20 | 80.45 | 76.20 | 283250 | -3.81% |
| 17 Mar 2022 | 79.43 | 78.65 | 81.20 | 78.65 | 269522 | 2.10% |
| 16 Mar 2022 | 77.80 | 77.60 | 78.75 | 76.25 | 247610 | 1.26% |
| 15 Mar 2022 | 76.83 | 79.85 | 80.38 | 76.23 | 295646 | -3.46% |
| 14 Mar 2022 | 79.58 | 79.20 | 81.60 | 77.53 | 489409 | 0.48% |
| 11 Mar 2022 | 79.20 | 76.00 | 80.60 | 75.60 | 913855 | 3.73% |
| 10 Mar 2022 | 76.35 | 76.58 | 77.85 | 75.18 | 395718 | 1.15% |
| 09 Mar 2022 | 75.48 | 73.50 | 76.25 | 73.50 | 349563 | 2.42% |
| 08 Mar 2022 | 73.70 | 71.50 | 74.88 | 70.25 | 261546 | 3.37% |
| 07 Mar 2022 | 71.30 | 72.95 | 72.95 | 68.38 | 410023 | -0.39% |
| 04 Mar 2022 | 71.58 | 73.60 | 74.48 | 71.23 | 252113 | -3.70% |
| 03 Mar 2022 | 74.33 | 74.53 | 76.50 | 73.18 | 284107 | 0.24% |
| 02 Mar 2022 | 74.15 | 72.93 | 75.30 | 72.28 | 293953 | -0.07% |
| 28 Feb 2022 | 74.20 | 70.05 | 74.90 | 68.43 | 420655 | 5.35% |
| 25 Feb 2022 | 70.43 | 68.80 | 71.50 | 68.18 | 553426 | 7.36% |
| 24 Feb 2022 | 65.60 | 70.00 | 71.73 | 64.03 | 757234 | -10.99% |
| 23 Feb 2022 | 73.70 | 72.50 | 77.40 | 72.38 | 385331 | 2.96% |
| 22 Feb 2022 | 71.58 | 72.38 | 73.05 | 70.83 | 464740 | -3.60% |
| 21 Feb 2022 | 74.25 | 76.95 | 76.95 | 72.63 | 390055 | -0.44% |
| 18 Feb 2022 | 74.58 | 73.28 | 77.58 | 73.28 | 365360 | -1.00% |
| 17 Feb 2022 | 75.33 | 76.98 | 78.43 | 74.80 | 279404 | -1.63% |
| 16 Feb 2022 | 76.58 | 78.98 | 80.35 | 76.33 | 485728 | -2.85% |
| 15 Feb 2022 | 78.83 | 77.33 | 79.50 | 71.80 | 636843 | 4.83% |
| 14 Feb 2022 | 75.20 | 77.50 | 79.48 | 75.00 | 535418 | -7.37% |
| 11 Feb 2022 | 81.18 | 82.65 | 83.50 | 80.85 | 373299 | -3.70% |
| 10 Feb 2022 | 84.30 | 82.20 | 85.10 | 81.95 | 403690 | 3.14% |
| 09 Feb 2022 | 81.73 | 84.55 | 86.00 | 80.55 | 546429 | -2.56% |
| 08 Feb 2022 | 83.88 | 86.75 | 88.13 | 82.50 | 570567 | -3.12% |
| 07 Feb 2022 | 86.58 | 87.25 | 88.55 | 85.68 | 273324 | -0.57% |
| 04 Feb 2022 | 87.08 | 88.73 | 88.75 | 86.50 | 250045 | -1.21% |
| 03 Feb 2022 | 88.15 | 89.00 | 89.78 | 87.75 | 235497 | -0.34% |
| 02 Feb 2022 | 88.45 | 87.18 | 89.58 | 86.80 | 635853 | 2.81% |
| 01 Feb 2022 | 86.03 | 90.33 | 91.85 | 84.00 | 941006 | -3.45% |
| 31 Jan 2022 | 89.10 | 90.05 | 92.50 | 88.23 | 337491 | 0.22% |
| 28 Jan 2022 | 88.90 | 89.95 | 93.25 | 88.03 | 710861 | 1.45% |
| 27 Jan 2022 | 87.63 | 86.73 | 88.78 | 85.43 | 389933 | 0.06% |
| 25 Jan 2022 | 87.58 | 86.85 | 89.05 | 83.18 | 767914 | 0.26% |
| 24 Jan 2022 | 87.35 | 96.88 | 97.43 | 83.00 | 1409621 | -9.88% |
| 21 Jan 2022 | 96.93 | 96.08 | 99.58 | 95.20 | 536168 | -0.46% |
| 20 Jan 2022 | 97.38 | 97.78 | 99.25 | 96.33 | 477166 | 0.15% |
| 19 Jan 2022 | 97.23 | 97.95 | 98.73 | 94.20 | 842879 | -1.29% |
| 18 Jan 2022 | 98.50 | 104.08 | 104.35 | 97.50 | 705203 | -4.60% |
| 17 Jan 2022 | 103.25 | 102.73 | 107.15 | 102.53 | 1085065 | 1.25% |
| 14 Jan 2022 | 101.98 | 102.45 | 105.00 | 101.55 | 550405 | -1.16% |
| 13 Jan 2022 | 103.18 | 99.00 | 106.78 | 96.60 | 1381833 | 4.56% |
| 12 Jan 2022 | 98.68 | 101.50 | 102.38 | 96.60 | 819324 | -1.60% |
| 11 Jan 2022 | 100.28 | 95.00 | 102.33 | 94.95 | 1471094 | 6.40% |
| 10 Jan 2022 | 94.25 | 95.00 | 95.23 | 93.60 | 347751 | 0.21% |
| 07 Jan 2022 | 94.05 | 96.38 | 96.83 | 92.25 | 670544 | -1.65% |
| 06 Jan 2022 | 95.63 | 97.95 | 98.68 | 95.20 | 442514 | -3.14% |
| 05 Jan 2022 | 98.73 | 94.38 | 101.38 | 93.88 | 1391090 | 4.59% |
| 04 Jan 2022 | 94.40 | 95.80 | 96.55 | 93.23 | 444454 | -1.46% |
| 03 Jan 2022 | 95.80 | 93.23 | 97.95 | 93.00 | 827818 | 3.96% |
| 31 Dec 2021 | 92.15 | 94.78 | 95.20 | 91.75 | 389469 | -2.23% |
| 30 Dec 2021 | 94.25 | 93.35 | 95.00 | 91.13 | 712293 | 0.75% |
| 29 Dec 2021 | 93.55 | 96.30 | 96.30 | 92.80 | 690061 | -2.78% |
| 28 Dec 2021 | 96.23 | 84.03 | 97.65 | 84.03 | 4614221 | 14.97% |
| 27 Dec 2021 | 83.70 | 82.83 | 84.50 | 82.50 | 285469 | -1.56% |
| 24 Dec 2021 | 85.03 | 86.88 | 87.95 | 84.78 | 421912 | -2.71% |
| 23 Dec 2021 | 87.40 | 87.18 | 90.23 | 86.85 | 415228 | 0.77% |
| 22 Dec 2021 | 86.73 | 86.70 | 87.88 | 86.10 | 337569 | 1.76% |
| 21 Dec 2021 | 85.23 | 86.15 | 89.38 | 84.08 | 609940 | -1.10% |
| 20 Dec 2021 | 86.18 | 85.90 | 87.50 | 81.80 | 1001875 | -4.01% |
| 17 Dec 2021 | 89.78 | 94.35 | 94.40 | 88.55 | 604360 | -4.52% |
| 16 Dec 2021 | 94.03 | 97.65 | 98.40 | 92.58 | 423090 | -3.19% |
| 15 Dec 2021 | 97.13 | 99.40 | 99.68 | 96.75 | 345942 | -1.79% |
| 14 Dec 2021 | 98.90 | 100.25 | 101.73 | 98.50 | 290538 | -1.47% |
| 13 Dec 2021 | 100.38 | 103.45 | 103.93 | 99.75 | 338507 | -2.21% |
| 10 Dec 2021 | 102.65 | 102.75 | 104.40 | 101.05 | 285494 | -0.15% |
| 09 Dec 2021 | 102.80 | 99.88 | 104.40 | 99.75 | 578665 | 3.47% |
| 08 Dec 2021 | 99.35 | 98.05 | 100.35 | 98.05 | 345043 | 1.92% |
| 07 Dec 2021 | 97.48 | 97.00 | 100.13 | 96.65 | 409769 | 0.75% |
| 06 Dec 2021 | 96.75 | 101.73 | 102.25 | 96.18 | 495865 | -4.47% |
| 03 Dec 2021 | 101.28 | 101.48 | 104.40 | 100.73 | 581849 | 0.23% |
| 02 Dec 2021 | 101.05 | 103.25 | 104.15 | 100.65 | 460841 | -1.99% |
| 01 Dec 2021 | 103.10 | 105.00 | 106.00 | 102.10 | 629134 | -0.37% |
| 30 Nov 2021 | 103.48 | 103.50 | 109.40 | 102.75 | 1510150 | -0.36% |
| 29 Nov 2021 | 103.85 | 105.15 | 108.00 | 101.80 | 1527466 | 0.36% |
| 26 Nov 2021 | 103.48 | 103.80 | 109.50 | 100.80 | 3230300 | -2.38% |
| 25 Nov 2021 | 106.00 | 93.05 | 107.40 | 92.78 | 4937455 | 14.37% |
| 24 Nov 2021 | 92.68 | 96.10 | 96.63 | 92.48 | 601184 | -3.41% |
| 23 Nov 2021 | 95.95 | 97.38 | 99.35 | 95.00 | 1691888 | -0.70% |
| 22 Nov 2021 | 96.63 | 92.00 | 98.00 | 88.60 | 3980438 | 6.09% |
| 18 Nov 2021 | 91.08 | 85.85 | 94.75 | 82.33 | 2977673 | 6.49% |
| 17 Nov 2021 | 85.53 | 85.45 | 88.40 | 84.10 | 497817 | 0.35% |
| 16 Nov 2021 | 85.23 | 85.33 | 86.63 | 84.55 | 239433 | -0.12% |
| 15 Nov 2021 | 85.33 | 87.10 | 87.35 | 84.05 | 377885 | -1.56% |
| 12 Nov 2021 | 86.68 | 86.05 | 89.00 | 86.05 | 343182 | -0.06% |
| 11 Nov 2021 | 86.73 | 84.95 | 89.75 | 84.93 | 1187592 | 2.30% |
| 10 Nov 2021 | 84.78 | 84.50 | 86.15 | 83.78 | 267506 | -0.14% |
| 09 Nov 2021 | 84.90 | 84.73 | 87.00 | 84.03 | 232893 | 0.50% |
| 08 Nov 2021 | 84.48 | 84.90 | 86.55 | 83.00 | 318936 | 0.27% |
| 04 Nov 2021 | 84.25 | 83.93 | 85.00 | 83.75 | 118958 | 0.80% |
| 03 Nov 2021 | 83.58 | 82.00 | 87.35 | 81.88 | 718071 | 2.39% |
| 02 Nov 2021 | 81.63 | 82.75 | 84.40 | 81.25 | 349681 | -0.67% |
| 01 Nov 2021 | 82.18 | 87.45 | 87.45 | 81.65 | 615077 | -4.22% |
| 29 Oct 2021 | 85.80 | 76.95 | 88.45 | 74.18 | 1404123 | 11.50% |
| 28 Oct 2021 | 76.95 | 79.00 | 79.00 | 76.23 | 163818 | -2.84% |
| 27 Oct 2021 | 79.20 | 78.50 | 80.98 | 77.50 | 295830 | 0.66% |
| 26 Oct 2021 | 78.68 | 72.30 | 79.50 | 72.18 | 507952 | 9.28% |
| 25 Oct 2021 | 72.00 | 76.03 | 76.40 | 71.13 | 405458 | -5.82% |
| 22 Oct 2021 | 76.45 | 77.80 | 79.80 | 74.75 | 337458 | -0.75% |
| 21 Oct 2021 | 77.03 | 77.80 | 78.65 | 75.30 | 328999 | 0.69% |
| 20 Oct 2021 | 76.50 | 79.50 | 80.28 | 74.70 | 608636 | -2.92% |
| 19 Oct 2021 | 78.80 | 83.00 | 83.70 | 75.25 | 533940 | -4.89% |
| 18 Oct 2021 | 82.85 | 83.68 | 84.43 | 81.50 | 622234 | -0.28% |
| 14 Oct 2021 | 83.08 | 83.48 | 84.60 | 82.50 | 278307 | 0.30% |
| 13 Oct 2021 | 82.83 | 84.03 | 85.13 | 82.00 | 363631 | -0.98% |
| 12 Oct 2021 | 83.65 | 86.00 | 86.80 | 83.28 | 373402 | -2.03% |
| 11 Oct 2021 | 85.38 | 85.73 | 90.00 | 85.00 | 635504 | -0.93% |
| 08 Oct 2021 | 86.18 | 86.53 | 86.78 | 85.63 | 257318 | 0.12% |
| 07 Oct 2021 | 86.08 | 86.23 | 87.48 | 85.55 | 301361 | 0.76% |
| 06 Oct 2021 | 85.43 | 83.30 | 88.30 | 83.30 | 1027554 | 2.58% |
| 05 Oct 2021 | 83.28 | 83.55 | 84.15 | 82.63 | 244884 | -0.26% |
| 04 Oct 2021 | 83.50 | 84.85 | 85.48 | 82.95 | 450218 | -0.81% |
| 01 Oct 2021 | 84.18 | 83.45 | 85.93 | 82.55 | 509830 | 0.45% |
| 30 Sep 2021 | 83.80 | 81.60 | 84.80 | 81.60 | 350693 | 1.95% |
| 29 Sep 2021 | 82.20 | 83.70 | 83.98 | 80.55 | 450532 | -1.00% |
| 28 Sep 2021 | 83.03 | 83.60 | 85.15 | 82.00 | 333691 | -0.54% |
| 27 Sep 2021 | 83.48 | 85.00 | 85.70 | 83.10 | 368684 | -1.65% |
| 24 Sep 2021 | 84.88 | 86.63 | 86.93 | 84.50 | 514499 | -1.42% |
| 23 Sep 2021 | 86.10 | 86.30 | 87.25 | 85.00 | 686891 | 2.81% |
| 22 Sep 2021 | 83.75 | 82.93 | 85.80 | 81.60 | 787201 | 0.99% |
| 21 Sep 2021 | 82.93 | 84.08 | 84.70 | 79.05 | 674097 | -0.96% |
| 20 Sep 2021 | 83.73 | 85.85 | 86.45 | 83.05 | 592317 | -3.51% |
| 17 Sep 2021 | 86.78 | 89.70 | 90.23 | 85.00 | 783529 | -2.44% |
| 16 Sep 2021 | 88.95 | 87.28 | 90.98 | 85.50 | 1269197 | 2.71% |
| 15 Sep 2021 | 86.60 | 88.73 | 89.48 | 85.85 | 455876 | -1.62% |
| 14 Sep 2021 | 88.03 | 88.78 | 89.53 | 87.00 | 562099 | -0.28% |
| 13 Sep 2021 | 88.28 | 88.85 | 90.75 | 87.50 | 954426 | -0.64% |
| 09 Sep 2021 | 88.85 | 90.15 | 91.48 | 87.78 | 968323 | -1.50% |
| 08 Sep 2021 | 90.20 | 85.35 | 93.00 | 84.15 | 2922754 | 6.27% |
| 07 Sep 2021 | 84.88 | 84.50 | 87.35 | 82.40 | 965384 | 0.89% |
| 06 Sep 2021 | 84.13 | 85.20 | 86.00 | 83.55 | 461097 | -0.83% |
| 03 Sep 2021 | 84.83 | 85.70 | 87.38 | 84.20 | 698418 | -0.61% |
| 02 Sep 2021 | 85.35 | 85.50 | 86.93 | 84.20 | 886232 | -0.04% |
| 01 Sep 2021 | 85.38 | 82.90 | 87.70 | 81.30 | 1555424 | 3.81% |
| 31 Aug 2021 | 82.25 | 82.00 | 84.35 | 80.20 | 1086510 | 0.92% |
| 30 Aug 2021 | 81.50 | 81.45 | 83.25 | 81.00 | 547248 | -0.12% |
| 27 Aug 2021 | 81.60 | 82.20 | 83.50 | 80.88 | 567535 | -0.85% |
| 26 Aug 2021 | 82.30 | 80.00 | 84.10 | 79.55 | 1220602 | 2.62% |
| 25 Aug 2021 | 80.20 | 80.30 | 81.65 | 79.00 | 788775 | -0.12% |
| 24 Aug 2021 | 80.30 | 75.90 | 81.78 | 74.00 | 1310148 | 6.57% |
| 23 Aug 2021 | 75.35 | 83.40 | 83.40 | 72.60 | 1952226 | -7.55% |
| 20 Aug 2021 | 81.50 | 85.35 | 85.35 | 79.53 | 1272340 | -4.88% |
| 18 Aug 2021 | 85.68 | 87.93 | 88.45 | 85.05 | 904236 | -2.97% |
| 17 Aug 2021 | 88.30 | 90.23 | 91.80 | 84.00 | 3099578 | -1.21% |
| 16 Aug 2021 | 89.38 | 81.70 | 91.10 | 79.73 | 6765532 | 10.41% |
| 13 Aug 2021 | 80.95 | 75.88 | 82.00 | 75.75 | 4600649 | 7.01% |
| 12 Aug 2021 | 75.65 | 73.25 | 76.48 | 73.00 | 844305 | 4.71% |
| 11 Aug 2021 | 72.25 | 73.63 | 74.23 | 68.30 | 1284054 | -1.94% |
| 10 Aug 2021 | 73.68 | 74.95 | 76.70 | 71.75 | 1311114 | -1.73% |
| 09 Aug 2021 | 74.98 | 72.68 | 76.30 | 72.00 | 1501807 | 3.31% |
| 06 Aug 2021 | 72.58 | 76.78 | 77.40 | 71.65 | 1814360 | -5.04% |
| 05 Aug 2021 | 76.43 | 72.95 | 77.00 | 71.10 | 2054968 | 5.89% |
| 04 Aug 2021 | 72.18 | 76.00 | 76.95 | 71.85 | 1498261 | -4.37% |
| 03 Aug 2021 | 75.48 | 73.00 | 77.35 | 71.98 | 3555622 | 3.75% |
| 02 Aug 2021 | 72.75 | 69.38 | 73.40 | 69.08 | 1398207 | 5.51% |
| 30 Jul 2021 | 68.95 | 69.90 | 70.53 | 68.53 | 586908 | -1.47% |
| 29 Jul 2021 | 69.98 | 69.90 | 71.70 | 69.10 | 769338 | 0.91% |
| 28 Jul 2021 | 69.35 | 69.33 | 70.35 | 66.35 | 901763 | 0.68% |
| 27 Jul 2021 | 68.88 | 71.20 | 72.40 | 67.50 | 1359743 | -2.75% |
| 26 Jul 2021 | 70.83 | 70.00 | 73.20 | 69.78 | 1010092 | 0.93% |
| 23 Jul 2021 | 70.18 | 73.00 | 73.10 | 69.50 | 922721 | -3.51% |
| 22 Jul 2021 | 72.73 | 73.80 | 74.95 | 71.13 | 2258470 | -0.48% |
| 20 Jul 2021 | 73.08 | 69.95 | 74.95 | 65.40 | 5808353 | 5.61% |
| 19 Jul 2021 | 69.20 | 71.00 | 73.38 | 68.50 | 2414936 | -2.40% |
| 16 Jul 2021 | 70.90 | 67.50 | 72.00 | 66.65 | 3457467 | 5.38% |
| 15 Jul 2021 | 67.28 | 65.45 | 68.50 | 64.13 | 1274479 | 3.46% |
| 14 Jul 2021 | 65.03 | 63.00 | 65.50 | 62.13 | 1320447 | 4.05% |
| 13 Jul 2021 | 62.50 | 66.75 | 66.83 | 62.05 | 1259205 | -5.20% |
| 12 Jul 2021 | 65.93 | 66.50 | 68.03 | 65.23 | 869158 | -0.45% |
| 09 Jul 2021 | 66.23 | 65.05 | 66.75 | 64.60 | 774958 | 1.69% |
| 08 Jul 2021 | 65.13 | 66.25 | 67.48 | 64.30 | 739697 | -1.84% |
| 07 Jul 2021 | 66.35 | 66.55 | 67.88 | 66.05 | 914554 | -0.20% |
| 06 Jul 2021 | 66.48 | 69.10 | 70.35 | 63.85 | 1170811 | -4.52% |
| 05 Jul 2021 | 69.63 | 71.45 | 71.70 | 69.25 | 743160 | -1.79% |
| 02 Jul 2021 | 70.90 | 69.83 | 72.63 | 69.00 | 1744108 | 2.78% |
| 01 Jul 2021 | 68.98 | 69.20 | 69.70 | 67.00 | 756309 | 0.85% |
| 30 Jun 2021 | 68.40 | 69.45 | 70.50 | 67.80 | 610754 | -0.94% |
| 29 Jun 2021 | 69.05 | 70.35 | 70.58 | 68.53 | 748127 | -1.92% |
| 28 Jun 2021 | 70.40 | 69.00 | 71.00 | 67.65 | 1264774 | 2.77% |
| 25 Jun 2021 | 68.50 | 66.00 | 69.50 | 65.80 | 1253678 | 4.10% |
| 24 Jun 2021 | 65.80 | 66.63 | 67.45 | 65.25 | 521956 | -0.75% |
| 23 Jun 2021 | 66.30 | 67.48 | 68.23 | 65.50 | 979325 | -1.02% |
| 22 Jun 2021 | 66.98 | 69.25 | 70.73 | 66.63 | 1843583 | -2.79% |
| 21 Jun 2021 | 68.90 | 68.25 | 71.40 | 67.00 | 2550736 | -1.19% |
| 18 Jun 2021 | 69.73 | 65.98 | 70.40 | 58.78 | 4588061 | 6.98% |
| 17 Jun 2021 | 65.18 | 67.48 | 71.25 | 64.03 | 3442199 | -3.55% |
| 16 Jun 2021 | 67.58 | 64.50 | 69.35 | 62.50 | 3863799 | 5.79% |
| 15 Jun 2021 | 63.88 | 61.00 | 64.68 | 60.90 | 1909983 | 5.50% |
| 14 Jun 2021 | 60.55 | 62.50 | 62.58 | 58.35 | 1109428 | -2.07% |
| 11 Jun 2021 | 61.83 | 63.20 | 63.90 | 61.15 | 889957 | -1.59% |
| 10 Jun 2021 | 62.83 | 62.70 | 64.75 | 62.53 | 1421406 | 1.45% |
| 09 Jun 2021 | 61.93 | 62.00 | 66.75 | 60.18 | 3596963 | 1.47% |
| 08 Jun 2021 | 61.03 | 60.73 | 61.95 | 57.50 | 2504841 | 1.16% |
| 07 Jun 2021 | 60.33 | 62.65 | 62.95 | 59.98 | 1032349 | -3.01% |
| 04 Jun 2021 | 62.20 | 61.88 | 65.00 | 61.75 | 2630241 | 0.35% |
| 03 Jun 2021 | 61.98 | 61.35 | 62.75 | 60.05 | 2956736 | 3.21% |
| 02 Jun 2021 | 60.05 | 56.80 | 61.25 | 56.63 | 3083671 | 5.72% |
| 01 Jun 2021 | 56.80 | 59.35 | 59.48 | 54.68 | 1780910 | -3.32% |
| 31 May 2021 | 58.75 | 56.90 | 59.70 | 56.30 | 3051005 | 5.19% |
| 28 May 2021 | 55.85 | 52.50 | 60.35 | 51.78 | 10467668 | 7.86% |
| 27 May 2021 | 51.78 | 52.50 | 53.95 | 51.00 | 1061687 | -1.24% |
| 26 May 2021 | 52.43 | 53.40 | 54.50 | 51.63 | 1575553 | -1.08% |
| 25 May 2021 | 53.00 | 50.88 | 54.13 | 49.75 | 4681944 | 5.37% |
| 24 May 2021 | 50.30 | 45.10 | 51.50 | 45.00 | 3398176 | 12.53% |
| 21 May 2021 | 44.70 | 45.98 | 46.20 | 44.50 | 249194 | -2.08% |
| 20 May 2021 | 45.65 | 44.08 | 47.35 | 44.08 | 781837 | 3.56% |
| 19 May 2021 | 44.08 | 45.50 | 45.68 | 43.40 | 415620 | -2.76% |
| 18 May 2021 | 45.33 | 46.80 | 46.85 | 45.05 | 281695 | -1.31% |
| 17 May 2021 | 45.93 | 42.28 | 46.28 | 42.28 | 521217 | 7.74% |
| 14 May 2021 | 42.63 | 44.13 | 44.85 | 42.18 | 207393 | -2.96% |
| 12 May 2021 | 43.93 | 45.40 | 45.83 | 43.55 | 293959 | -2.81% |
| 11 May 2021 | 45.20 | 45.50 | 45.83 | 44.55 | 279099 | -1.16% |
| 10 May 2021 | 45.73 | 46.50 | 46.50 | 45.53 | 205527 | 0.18% |
| 07 May 2021 | 45.65 | 46.25 | 46.78 | 45.25 | 386130 | -0.76% |
| 06 May 2021 | 46.00 | 47.40 | 47.40 | 45.53 | 327310 | -2.09% |
| 05 May 2021 | 46.98 | 45.13 | 47.70 | 44.38 | 844797 | 4.21% |
| 04 May 2021 | 45.08 | 48.70 | 49.18 | 44.25 | 716056 | -6.92% |
| 03 May 2021 | 48.43 | 46.25 | 49.55 | 45.93 | 920944 | 5.44% |
| 30 Apr 2021 | 45.93 | 45.50 | 48.48 | 44.33 | 690710 | 0.39% |
| 29 Apr 2021 | 45.75 | 48.73 | 48.75 | 45.33 | 1265719 | -5.28% |
| 28 Apr 2021 | 48.30 | 41.45 | 49.00 | 40.55 | 3558744 | 17.09% |
| 27 Apr 2021 | 41.25 | 40.95 | 42.45 | 38.93 | 858888 | 0.54% |
| 26 Apr 2021 | 41.03 | 42.98 | 43.73 | 40.13 | 695799 | -2.26% |
| 23 Apr 2021 | 41.98 | 41.50 | 42.50 | 39.78 | 1078932 | 3.02% |
| 22 Apr 2021 | 40.75 | 38.10 | 41.38 | 37.73 | 1361508 | 8.29% |
| 20 Apr 2021 | 37.63 | 35.15 | 38.95 | 35.15 | 2108482 | 8.04% |
| 19 Apr 2021 | 34.83 | 30.78 | 35.20 | 30.75 | 959358 | 9.36% |
| 16 Apr 2021 | 31.85 | 32.58 | 32.63 | 31.55 | 196980 | -0.31% |
| 15 Apr 2021 | 31.95 | 33.43 | 33.43 | 31.43 | 297953 | -1.24% |
| 13 Apr 2021 | 32.35 | 31.55 | 33.05 | 31.55 | 210845 | 2.70% |
| 12 Apr 2021 | 31.50 | 35.00 | 35.00 | 31.00 | 495395 | -11.59% |
| 09 Apr 2021 | 35.63 | 34.43 | 35.88 | 34.05 | 462464 | 3.34% |
| 08 Apr 2021 | 34.48 | 34.30 | 35.55 | 34.30 | 553681 | 1.71% |
| 07 Apr 2021 | 33.90 | 33.00 | 34.60 | 33.00 | 320390 | 3.51% |
| 06 Apr 2021 | 32.75 | 33.00 | 33.75 | 32.60 | 170282 | 0.00% |
| 05 Apr 2021 | 32.75 | 33.95 | 34.63 | 32.15 | 424975 | -3.05% |
| 01 Apr 2021 | 33.78 | 32.45 | 33.98 | 31.83 | 482957 | 6.39% |
| 31 Mar 2021 | 31.75 | 32.38 | 32.63 | 31.60 | 147915 | -1.03% |
| 30 Mar 2021 | 32.08 | 31.68 | 33.25 | 31.03 | 312970 | 0.41% |
| 26 Mar 2021 | 31.95 | 30.13 | 32.70 | 30.13 | 580939 | 5.97% |
| 25 Mar 2021 | 30.15 | 29.65 | 31.00 | 29.03 | 342280 | 0.67% |
| 24 Mar 2021 | 29.95 | 29.73 | 31.35 | 29.25 | 382854 | 1.18% |
| 23 Mar 2021 | 29.60 | 29.98 | 30.10 | 29.40 | 201605 | -0.60% |
| 22 Mar 2021 | 29.78 | 30.65 | 31.50 | 29.20 | 415821 | -2.52% |
| 19 Mar 2021 | 30.55 | 28.75 | 30.70 | 26.90 | 763798 | 5.16% |
| 18 Mar 2021 | 29.05 | 32.08 | 32.35 | 27.90 | 906632 | -9.36% |
| 17 Mar 2021 | 32.05 | 34.50 | 34.78 | 31.80 | 661831 | -6.91% |
| 16 Mar 2021 | 34.43 | 32.73 | 34.75 | 32.58 | 1074657 | 4.97% |
| 15 Mar 2021 | 32.80 | 33.88 | 34.20 | 32.18 | 807095 | -3.04% |
| 12 Mar 2021 | 33.83 | 32.00 | 34.25 | 31.75 | 1631793 | 6.55% |
| 10 Mar 2021 | 31.75 | 31.25 | 32.63 | 31.25 | 923167 | 2.32% |
| 09 Mar 2021 | 31.03 | 30.00 | 31.75 | 29.75 | 1229616 | 4.55% |
| 08 Mar 2021 | 29.68 | 29.45 | 30.55 | 28.88 | 993776 | 2.77% |
| 05 Mar 2021 | 28.88 | 27.73 | 31.63 | 27.70 | 3268232 | 4.26% |
| 04 Mar 2021 | 27.70 | 27.23 | 28.50 | 26.83 | 552482 | 1.09% |
| 03 Mar 2021 | 27.40 | 27.65 | 28.10 | 27.05 | 443239 | -0.11% |
| 02 Mar 2021 | 27.43 | 27.88 | 29.43 | 26.78 | 532142 | -0.80% |
| 01 Mar 2021 | 27.65 | 28.70 | 29.03 | 27.53 | 378744 | -2.98% |
| 26 Feb 2021 | 28.50 | 28.90 | 29.38 | 28.33 | 411262 | -3.88% |
| 25 Feb 2021 | 29.65 | 27.88 | 30.13 | 27.88 | 1225113 | 7.43% |
| 24 Feb 2021 | 27.60 | 25.95 | 28.20 | 25.95 | 582188 | 7.60% |
| 23 Feb 2021 | 25.65 | 25.83 | 26.48 | 25.50 | 206155 | -0.70% |
| 22 Feb 2021 | 25.83 | 26.90 | 26.95 | 25.50 | 416364 | -2.53% |
| 19 Feb 2021 | 26.50 | 27.30 | 28.20 | 26.03 | 882620 | -2.93% |
| 18 Feb 2021 | 27.30 | 26.78 | 28.20 | 26.70 | 1127524 | 2.32% |
| 17 Feb 2021 | 26.68 | 26.78 | 27.13 | 26.40 | 361063 | -1.37% |
| 16 Feb 2021 | 27.05 | 27.60 | 28.33 | 26.63 | 739843 | -2.63% |
| 15 Feb 2021 | 27.78 | 28.30 | 29.13 | 27.33 | 589242 | -0.71% |
| 12 Feb 2021 | 27.98 | 29.10 | 29.60 | 27.55 | 1441388 | -2.95% |
| 11 Feb 2021 | 28.83 | 25.73 | 29.75 | 25.60 | 3287407 | 12.93% |
| 10 Feb 2021 | 25.53 | 26.43 | 27.08 | 25.30 | 1016945 | -2.48% |
| 09 Feb 2021 | 26.18 | 25.00 | 26.70 | 24.40 | 1963750 | 6.29% |
| 08 Feb 2021 | 24.63 | 24.05 | 24.95 | 23.88 | 317590 | 2.28% |
| 05 Feb 2021 | 24.08 | 24.93 | 25.03 | 23.63 | 154343 | -2.51% |
| 04 Feb 2021 | 24.70 | 24.73 | 24.98 | 24.40 | 225936 | 1.44% |
| 03 Feb 2021 | 24.35 | 23.80 | 24.63 | 23.40 | 403904 | 3.62% |
| 02 Feb 2021 | 23.50 | 23.25 | 24.10 | 23.25 | 265916 | 1.29% |
| 01 Feb 2021 | 23.20 | 22.58 | 23.50 | 22.58 | 279625 | 1.31% |
| 29 Jan 2021 | 22.90 | 23.55 | 24.38 | 22.68 | 603447 | -2.88% |
| 28 Jan 2021 | 23.58 | 23.25 | 24.38 | 23.08 | 509411 | 1.29% |
| 27 Jan 2021 | 23.28 | 23.08 | 24.70 | 22.60 | 645814 | 0.87% |
| 25 Jan 2021 | 23.08 | 24.73 | 24.73 | 23.00 | 336363 | -3.83% |
| 22 Jan 2021 | 24.00 | 24.40 | 24.48 | 23.03 | 343167 | -1.03% |
| 21 Jan 2021 | 24.25 | 24.13 | 25.70 | 23.98 | 413316 | 1.89% |
| 20 Jan 2021 | 23.80 | 24.75 | 24.75 | 23.60 | 230811 | -3.95% |
| 19 Jan 2021 | 24.78 | 22.68 | 25.65 | 22.68 | 683106 | 9.74% |
| 18 Jan 2021 | 22.58 | 23.75 | 23.80 | 22.10 | 253832 | -4.85% |
| 15 Jan 2021 | 23.73 | 24.40 | 24.45 | 23.50 | 158208 | -2.14% |
| 14 Jan 2021 | 24.25 | 24.73 | 24.80 | 24.00 | 229050 | -0.21% |
| 13 Jan 2021 | 24.30 | 24.63 | 25.45 | 24.03 | 304319 | -0.21% |
| 12 Jan 2021 | 24.35 | 24.85 | 25.25 | 24.00 | 258137 | -0.94% |
| 11 Jan 2021 | 24.58 | 25.40 | 25.40 | 24.00 | 334089 | -1.88% |
| 08 Jan 2021 | 25.05 | 26.93 | 26.93 | 24.88 | 771074 | -5.22% |
| 07 Jan 2021 | 26.43 | 26.55 | 27.43 | 26.05 | 431601 | -0.26% |
| 06 Jan 2021 | 26.50 | 27.93 | 27.95 | 25.40 | 1333405 | -5.12% |
| 05 Jan 2021 | 27.93 | 25.78 | 28.38 | 25.78 | 7881012 | 14.94% |
| 04 Jan 2021 | 24.30 | 21.18 | 24.70 | 21.13 | 2105422 | 14.89% |
| 01 Jan 2021 | 21.15 | 21.30 | 21.70 | 20.55 | 439359 | -0.70% |
| 31 Dec 2020 | 21.30 | 20.83 | 21.63 | 20.83 | 494528 | 2.40% |
| 30 Dec 2020 | 20.80 | 20.73 | 21.28 | 20.05 | 850905 | -2.48% |
| 29 Dec 2020 | 21.33 | 19.23 | 22.30 | 18.30 | 3743461 | 11.97% |
| 28 Dec 2020 | 19.05 | 18.70 | 19.58 | 18.63 | 241809 | 1.87% |
| 24 Dec 2020 | 18.70 | 18.48 | 19.75 | 18.15 | 531914 | 2.75% |
| 23 Dec 2020 | 18.20 | 17.85 | 18.38 | 17.58 | 182851 | 3.70% |
| 22 Dec 2020 | 17.55 | 16.85 | 18.23 | 16.63 | 285171 | 2.63% |
