EquityPandit

Electrosteel Castings Ltd

NSE :ELECTCAST  BSE :500128  Sector : Castings, Forgings & Fastners
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

ELECTCAST Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
17 Dec 202574.4274.3075.5673.60750120-0.01%
16 Dec 202574.4374.7975.2373.30889028-0.83%
15 Dec 202575.0571.5075.7570.5120244394.94%
12 Dec 202571.5271.3472.4470.608328940.48%
11 Dec 202571.1869.9071.5069.6012894221.30%
10 Dec 202570.2771.7571.8969.751194323-1.28%
09 Dec 202571.1866.9571.9966.2224178066.22%
08 Dec 202567.0169.0069.0066.101787936-2.88%
05 Dec 202569.0072.0472.0568.521769579-4.22%
04 Dec 202572.0473.0073.4971.70719533-1.40%
03 Dec 202573.0673.5873.7871.91767387-0.61%
02 Dec 202573.5174.1074.6072.80598311-0.90%
01 Dec 202574.1874.2476.7873.878057120.27%
28 Nov 202573.9874.4674.8073.51559268-0.64%
27 Nov 202574.4675.9976.5274.20690497-1.33%
26 Nov 202575.4673.3775.7573.009733553.24%
25 Nov 202573.0971.9073.9071.9012986651.01%
24 Nov 202572.3675.4975.5072.051827111-3.94%
21 Nov 202575.3376.8778.1074.742392002-2.00%
20 Nov 202576.8777.6678.4376.56763380-1.02%
19 Nov 202577.6678.6078.7677.491108693-1.22%
18 Nov 202578.6280.0080.2778.401106511-1.60%
17 Nov 202579.9080.7082.1579.591299058-0.91%
14 Nov 202580.6380.1081.5479.8112120590.76%
13 Nov 202580.0281.9682.3879.801702794-2.44%
12 Nov 202582.0283.3983.6881.761380874-1.32%
11 Nov 202583.1284.2584.6379.434509341-2.94%
10 Nov 202585.6488.5989.6984.201871238-3.17%
07 Nov 202588.4487.5089.4986.2112272750.69%
06 Nov 202587.8389.6789.6787.301308166-1.71%
04 Nov 202589.3690.9991.4088.901510732-1.68%
03 Nov 202590.8991.0692.6090.70826225-0.39%
31 Oct 202591.2593.0693.4990.99856563-1.77%
30 Oct 202592.8992.5093.8791.878952330.43%
29 Oct 202592.4991.2593.0591.2510054341.56%
28 Oct 202591.0791.6391.9790.80921655-0.24%
27 Oct 202591.2993.0893.1991.011223933-1.78%
24 Oct 202592.9494.5094.7292.751020627-1.38%
23 Oct 202594.2496.1797.5494.00979289-1.49%
21 Oct 202595.6795.0696.9095.061865990.43%
20 Oct 202595.2697.1597.1594.78835512-0.96%
17 Oct 202596.1894.2899.0092.8020284241.70%
16 Oct 202594.5796.4096.4094.14560131-1.48%
15 Oct 202595.9992.6197.4592.2113628793.66%
14 Oct 202592.6093.9393.9391.75847683-1.44%
13 Oct 202593.9594.4295.2093.608118250.06%
10 Oct 202593.8995.3095.9993.68718126-1.48%
09 Oct 202595.3093.5995.9993.1515383972.09%
08 Oct 202593.3593.6794.5693.01504490-0.38%
07 Oct 202593.7194.3194.6093.13792685-0.66%
06 Oct 202594.3397.0097.2793.85984989-2.69%
03 Oct 202596.9494.7697.2093.9111662182.31%
01 Oct 202594.7593.7595.0092.895587991.24%
30 Sep 202593.5993.0094.0992.465848951.74%
29 Sep 202591.9994.8795.4791.201300830-3.04%
26 Sep 202594.8796.3496.3493.511443288-1.27%
25 Sep 202596.0998.0298.4195.83864714-1.97%
24 Sep 202598.0298.0099.6897.60827142-0.19%
23 Sep 202598.2198.7599.1597.70794623-0.55%
22 Sep 202598.75100.99100.9998.071010202-1.42%
19 Sep 2025100.17100.50101.1199.651239583-0.63%
18 Sep 2025100.81100.70103.00100.2818487290.63%
17 Sep 2025100.18100.70102.8499.901682557-0.08%
16 Sep 2025100.26101.31101.5099.501063680-0.28%
15 Sep 2025100.5498.95103.9597.9932853702.40%
12 Sep 202598.1898.3099.1097.518833490.19%
11 Sep 202597.9998.8599.5997.81846723-0.25%
10 Sep 202598.2499.20100.9397.771551049-0.38%
09 Sep 202598.6197.8999.6197.109420831.28%
08 Sep 202597.3698.1599.5097.17885910-0.63%
05 Sep 202597.9898.5599.4597.36996331-0.30%
04 Sep 202598.27101.89102.5598.011016432-2.79%
03 Sep 2025101.0999.15102.1599.1214637881.96%
02 Sep 202599.1597.60100.9097.2612537271.89%
01 Sep 202597.3198.0098.6496.661230998-0.07%
29 Aug 202597.3898.7099.9597.10735497-1.11%
28 Aug 202598.4798.81100.0197.301005996-0.34%
26 Aug 202598.81102.11102.2598.47957806-3.28%
25 Aug 2025102.16103.65104.40101.74814694-1.07%
22 Aug 2025103.26105.44105.88102.50779384-2.07%
21 Aug 2025105.44106.00108.71104.4113245360.23%
20 Aug 2025105.20101.50106.20101.1821407734.08%
19 Aug 2025101.08100.25101.5199.7410097511.16%
18 Aug 202599.9299.29102.2099.2912646531.40%
14 Aug 202598.5499.40100.5098.101749800-0.94%
13 Aug 202599.48100.76101.7899.001258083-1.27%
12 Aug 2025100.76100.50101.97100.018239070.55%
11 Aug 2025100.21100.93101.0098.571698005-0.50%
08 Aug 2025100.71102.65104.7199.551758483-1.43%
07 Aug 2025102.17102.31103.3598.005243430-5.67%
06 Aug 2025108.31110.40110.81107.001464763-1.98%
05 Aug 2025110.50110.00112.10109.157671640.05%
04 Aug 2025110.44107.49111.00106.5513584501.79%
01 Aug 2025108.50111.00112.13107.601130963-2.21%
31 Jul 2025110.95111.51112.95110.101001394-2.45%
30 Jul 2025113.74114.79115.05113.00994204-0.63%
29 Jul 2025114.46110.25115.28109.3516382213.56%
28 Jul 2025110.52115.10115.75110.001358558-4.38%
25 Jul 2025115.58117.98117.98114.551676671-1.80%
24 Jul 2025117.70114.00119.80112.4546155433.25%
23 Jul 2025114.00113.70114.67112.1019794060.31%
22 Jul 2025113.65116.80117.40113.211454133-2.36%
21 Jul 2025116.40116.25117.40114.8812925950.20%
18 Jul 2025116.17120.53120.65115.252535118-3.38%
17 Jul 2025120.23120.60121.66119.101034367-0.14%
16 Jul 2025120.40119.70121.10119.2415859221.16%
15 Jul 2025119.02120.00121.44116.882311990-0.72%
14 Jul 2025119.88123.00123.00119.702395715-2.73%
11 Jul 2025123.25122.90127.57122.6136369960.43%
10 Jul 2025122.72124.49125.40122.001645640-1.60%
09 Jul 2025124.71122.50125.50122.3414927631.99%
08 Jul 2025122.28123.35124.80121.891467429-1.06%
07 Jul 2025123.59125.87126.98123.051430827-1.81%
04 Jul 2025125.87130.99131.11124.484798696-3.53%
03 Jul 2025130.48127.14132.40126.0634490142.81%
02 Jul 2025126.91128.65128.99124.562378355-1.35%
01 Jul 2025128.65131.54132.89128.052597103-2.20%
30 Jun 2025131.54133.40135.59130.632389501-1.14%
27 Jun 2025133.06137.71138.09132.703095482-2.90%
26 Jun 2025137.04135.50138.75134.7057616542.71%
25 Jun 2025133.43126.50134.00126.1484683956.31%
24 Jun 2025125.51125.95128.24124.4022164980.50%
23 Jun 2025124.89122.14126.26121.6819763092.21%
20 Jun 2025122.19122.00125.60121.253204509-0.24%
19 Jun 2025122.49127.29127.99121.213329774-4.12%
18 Jun 2025127.75123.40129.50122.4142208602.84%
17 Jun 2025124.22128.00130.43123.502514621-2.92%
16 Jun 2025127.95129.00129.40123.474510480-0.27%
13 Jun 2025128.30127.00133.00126.007196004-2.11%
12 Jun 2025131.06129.60134.73127.50125752902.15%
11 Jun 2025128.30120.00129.70118.95156536808.30%
10 Jun 2025118.47114.50119.40112.3681287654.30%
09 Jun 2025113.59107.11114.00107.1160796606.47%
06 Jun 2025106.69106.60108.19106.071384319-0.12%
05 Jun 2025106.82109.55110.80106.311715479-1.85%
04 Jun 2025108.83105.60109.39104.0124242272.72%
03 Jun 2025105.95107.75108.75105.501769563-0.77%
02 Jun 2025106.77101.30108.50101.0737010484.07%
30 May 2025102.59104.64105.11102.042112282-1.67%
29 May 2025104.33107.25108.11104.151368575-1.95%
28 May 2025106.40104.91107.50104.5016934041.22%
27 May 2025105.12105.00106.40104.1612818500.11%
26 May 2025105.00106.30107.69104.501263002-1.45%
23 May 2025106.54107.50107.54104.661852932-0.98%
22 May 2025107.59108.52109.75106.131120725-1.03%
21 May 2025108.71108.45110.40107.0221291040.47%
20 May 2025108.20114.10114.98107.613297010-4.43%
19 May 2025113.21110.00114.64107.8763301296.09%
16 May 2025106.71103.24107.80101.4033474663.86%
15 May 2025102.74101.50103.15101.2216295531.75%
14 May 2025100.9799.00102.6098.0132168252.97%
13 May 202598.0696.93100.5396.6024516131.67%
12 May 202596.4591.6497.0091.6453955188.70%
09 May 202588.7387.1089.5086.251797575-0.68%
08 May 202589.3493.1994.7088.602426785-4.07%
07 May 202593.1391.0094.5090.4118229871.47%
06 May 202591.7896.4597.0191.501575533-4.84%
05 May 202596.4596.1397.2093.8532175701.98%
02 May 202594.5896.9898.3094.222270486-2.12%
30 Apr 202596.6399.60100.4496.251302726-3.33%
29 Apr 202599.96102.10104.4999.511358678-1.84%
28 Apr 2025101.83103.25103.99101.251680771-1.78%
25 Apr 2025103.68112.00112.00102.754434595-6.20%
24 Apr 2025110.53104.29111.78104.2953824406.23%
23 Apr 2025104.05105.59106.63102.661865658-0.54%
22 Apr 2025104.62104.70107.20102.6620655550.63%
21 Apr 2025103.97100.99104.3999.2517931063.37%
17 Apr 2025100.58102.10102.4899.001801694-1.19%
16 Apr 2025101.7998.81102.0098.8115499883.39%
15 Apr 202598.4597.00100.2097.0015360483.77%
11 Apr 202594.8795.6096.6093.8011409291.40%
09 Apr 202593.5691.3594.4089.6513931251.50%
08 Apr 202592.1893.6693.9790.5410229792.34%
07 Apr 202590.0787.5091.0086.515695678-6.28%
04 Apr 202596.11102.00102.1995.002381460-5.41%
03 Apr 2025101.6199.00102.3398.6911714931.94%
02 Apr 202599.68100.00100.6597.321172591-0.19%
01 Apr 202599.8798.23100.9797.6512545941.66%
28 Mar 202598.24102.00104.0797.702072941-2.45%
27 Mar 2025100.7196.00101.7096.0042916775.16%
26 Mar 202595.7799.94101.1395.473023921-4.17%
25 Mar 202599.94103.99104.9499.102621414-3.57%
24 Mar 2025103.64104.72108.00103.112945076-0.33%
21 Mar 2025103.98102.55108.00101.5635875571.52%
20 Mar 2025102.42103.00107.38101.7931804410.79%
19 Mar 2025101.6299.00102.8999.0028295984.07%
18 Mar 202597.6595.5098.2095.0926330764.76%
17 Mar 202593.2196.0097.0792.921697535-2.65%
13 Mar 202595.7598.6999.5895.311889012-2.42%
12 Mar 202598.12100.00100.8097.612265250-0.79%
11 Mar 202598.9097.85100.5496.042012176-0.45%
10 Mar 202599.35101.99104.9498.413339493-2.62%
07 Mar 2025102.02101.60104.43100.5827265820.55%
06 Mar 2025101.46103.00105.6299.493474142-0.47%
05 Mar 2025101.9495.82102.6795.5331154446.39%
04 Mar 202595.8291.8996.8490.9027978222.93%
03 Mar 202593.0993.2194.6088.5629915500.36%
28 Feb 202592.7692.5094.5089.813165015-0.76%
27 Feb 202593.4799.90100.4292.272364286-6.22%
25 Feb 202599.67103.50104.6999.001303742-3.96%
24 Feb 2025103.78100.50105.7799.0020382252.41%
21 Feb 2025101.3499.71103.7098.6223593261.63%
20 Feb 202599.71100.89102.1998.812453123-0.64%
19 Feb 2025100.3594.00103.3593.8231389676.04%
18 Feb 202594.63101.00102.0094.012833776-5.37%
17 Feb 2025100.00102.80104.2099.011886299-2.89%
14 Feb 2025102.98105.50106.17100.311639911-2.24%
13 Feb 2025105.34108.63109.36104.80968440-1.95%
12 Feb 2025107.43109.99110.00103.211473544-1.49%
11 Feb 2025109.06117.00117.00107.062147858-6.22%
10 Feb 2025116.29119.93120.65114.92901248-3.04%
07 Feb 2025119.93122.00123.69119.12876585-2.65%
06 Feb 2025123.19124.00124.82121.109415870.32%
05 Feb 2025122.80124.00126.36122.41837819-0.78%
04 Feb 2025123.76122.00125.00121.5014212872.54%
03 Feb 2025120.69120.00126.45118.011615608-2.91%
01 Feb 2025124.31125.00129.20122.991199419-3.11%
31 Jan 2025128.30126.70129.40124.129939191.50%
30 Jan 2025126.40122.10130.02122.1019242732.43%
29 Jan 2025123.40117.50123.82117.148362265.02%
28 Jan 2025117.50117.29119.40114.0112550321.13%
27 Jan 2025116.19118.36118.36113.011527461-2.35%
24 Jan 2025118.99122.00123.35118.50984790-2.48%
23 Jan 2025122.01122.85124.42121.111121016-0.89%
22 Jan 2025123.11125.11125.66119.901540518-1.99%
21 Jan 2025125.61128.80132.30123.931506232-1.82%
20 Jan 2025127.94128.00129.17125.2213049330.86%
17 Jan 2025126.85128.90128.90123.681413914-0.29%
16 Jan 2025127.22126.40132.19126.4015407911.89%
15 Jan 2025124.86126.15131.00124.44970227-0.82%
14 Jan 2025125.89120.99127.00120.9912208964.92%
13 Jan 2025119.99125.98127.00119.121613516-4.81%
10 Jan 2025126.05130.98132.90125.591533185-3.76%
09 Jan 2025130.98134.81135.25130.50645276-2.93%
08 Jan 2025134.93137.22137.22132.79965084-1.84%
07 Jan 2025137.46134.00137.89133.2613887894.12%
06 Jan 2025132.02143.70144.70130.112249689-7.40%
03 Jan 2025142.57145.46146.95141.611092291-1.99%
02 Jan 2025145.47143.29148.40141.4915999831.52%
01 Jan 2025143.29139.29144.30138.757025702.87%
31 Dec 2024139.29135.00139.90134.1010052342.80%
30 Dec 2024135.50138.69139.05134.71880174-2.30%
27 Dec 2024138.69138.00139.80137.747763040.68%
26 Dec 2024137.76140.14140.65137.05836323-1.36%
24 Dec 2024139.66139.40141.54138.318082460.79%
23 Dec 2024138.57143.38147.80137.122427157-2.22%
20 Dec 2024141.71147.99149.59141.012258314-3.72%
19 Dec 2024147.18146.10151.99145.811778920-2.79%
18 Dec 2024151.41152.20154.44151.001233950-0.20%
17 Dec 2024151.72156.00157.20151.311242716-2.41%
16 Dec 2024155.47159.03160.74154.781179320-2.78%
13 Dec 2024159.92159.88161.55152.172342434-0.36%
12 Dec 2024160.50168.00168.79159.711561106-4.52%
11 Dec 2024168.10164.95170.30164.2117649391.79%
10 Dec 2024165.14169.00169.45164.001638104-1.87%
09 Dec 2024168.28166.95170.70166.6118627621.23%
06 Dec 2024166.24164.60168.48162.8026303811.31%
05 Dec 2024164.09160.78165.49160.1516349171.42%
04 Dec 2024161.80164.01166.00159.501955916-0.85%
03 Dec 2024163.19153.40163.95153.0045812147.04%
02 Dec 2024152.46152.54155.50151.151565573-0.07%
29 Nov 2024152.57153.90154.55151.201219218-0.88%
28 Nov 2024153.92153.40156.30152.4222926700.47%
27 Nov 2024153.20144.50153.70143.2529316386.34%
26 Nov 2024144.07145.25147.10142.411502141-0.59%
25 Nov 2024144.93150.10151.51144.0014697600.00%
22 Nov 2024144.93143.95147.00143.8413756960.68%
21 Nov 2024143.95146.97146.97142.501605182-2.25%
19 Nov 2024147.27145.88150.70145.7013186130.95%
18 Nov 2024145.89146.09149.19140.9023009921.12%
14 Nov 2024144.28143.07147.51141.0129027302.07%
13 Nov 2024141.36148.00150.79140.602752538-5.21%
12 Nov 2024149.13147.50152.69145.3634403622.26%
11 Nov 2024145.84151.15154.49143.567874734-3.49%
08 Nov 2024151.12167.30167.70149.007193229-9.67%
07 Nov 2024167.30168.87171.74166.29831945-0.93%
06 Nov 2024168.87166.49170.20164.5112202812.78%
05 Nov 2024164.30164.80166.92162.8218217640.00%
04 Nov 2024164.30171.94171.94162.301392163-3.43%
01 Nov 2024170.14164.76171.23164.768162743.27%
31 Oct 2024164.76169.00170.00162.444875593-6.70%
30 Oct 2024176.59175.00179.75172.5024465401.27%
29 Oct 2024174.38171.05178.00170.2115683972.62%
28 Oct 2024169.92171.99174.34167.412379865-0.36%
25 Oct 2024170.54169.20171.70161.4226791741.62%
24 Oct 2024167.82171.89173.15166.651209476-1.07%
23 Oct 2024169.64163.15177.00162.3439932253.98%
22 Oct 2024163.15184.24184.27162.157052842-11.46%
21 Oct 2024184.27191.98193.72183.301443073-3.45%
18 Oct 2024190.86193.59194.75189.401444087-1.85%
17 Oct 2024194.45199.90200.89193.35828211-2.57%
16 Oct 2024199.57198.00201.80194.0014750480.92%
15 Oct 2024197.75203.00204.44196.99756899-2.28%
14 Oct 2024202.36203.00209.00199.9515907490.03%
11 Oct 2024202.30199.60203.40197.1110291681.85%
10 Oct 2024198.62202.50205.65198.02689911-0.97%
09 Oct 2024200.56198.60204.94196.0018287111.77%
08 Oct 2024197.07191.34198.00189.0013768103.76%
07 Oct 2024189.93201.50202.76186.412521810-4.71%
04 Oct 2024199.32205.95206.59197.011537165-3.03%
03 Oct 2024205.55210.00211.48203.871685001-3.39%
01 Oct 2024212.77212.60216.00212.297083680.62%
30 Sep 2024211.46215.41216.50210.60896936-1.94%
27 Sep 2024215.64213.40216.89211.5114635041.42%
26 Sep 2024212.62215.00215.89211.201072993-1.03%
25 Sep 2024214.84216.20218.45212.681009848-0.58%
24 Sep 2024216.10218.00220.50214.021306300-0.76%
23 Sep 2024217.76220.80221.75215.101036837-1.06%
20 Sep 2024220.10215.00221.20212.6618618043.79%
19 Sep 2024212.06219.35220.66210.102122609-3.01%
18 Sep 2024218.65216.15221.50214.2622402961.27%
17 Sep 2024215.91225.00225.00210.303860721-4.10%
16 Sep 2024225.14232.00232.10222.002116880-2.50%
13 Sep 2024230.91231.60236.60228.4146694610.16%
12 Sep 2024230.55214.95233.48214.9589465167.79%
11 Sep 2024213.88221.30224.50212.741876516-3.06%
10 Sep 2024220.63221.90224.95218.512873481-0.42%
09 Sep 2024221.56210.09223.33207.11179586725.57%
06 Sep 2024209.87218.00219.63207.101712957-3.61%
05 Sep 2024217.72217.50222.50214.0015939821.08%
04 Sep 2024215.39219.32224.85214.502558017-2.54%
03 Sep 2024221.01215.70223.00212.8025571362.75%
02 Sep 2024215.10214.00217.00207.5019286430.42%
30 Aug 2024214.20212.90215.90210.0114364261.11%
29 Aug 2024211.84216.96218.83210.102027340-2.36%
28 Aug 2024216.96225.50226.80216.001871065-2.98%
27 Aug 2024223.63219.00226.22219.0037813362.91%
26 Aug 2024217.31218.75222.60214.652448967-0.28%
23 Aug 2024217.92221.90222.45215.012021556-1.11%
22 Aug 2024220.37213.00224.00211.7961508074.36%
21 Aug 2024211.16205.54214.10205.4928014752.73%
20 Aug 2024205.54205.30207.60203.4511042950.69%
19 Aug 2024204.13201.90206.70201.0814984311.57%
16 Aug 2024200.98203.00204.12197.8510661630.41%
14 Aug 2024200.15203.70205.40195.552086456-0.63%
13 Aug 2024201.42211.90213.90200.002200580-4.28%
12 Aug 2024210.43210.00214.50202.562586203-0.09%
09 Aug 2024210.63205.40212.50201.7530099674.09%
08 Aug 2024202.36205.90207.80201.351542112-1.09%
07 Aug 2024204.59199.40205.50198.0517520234.53%
06 Aug 2024195.72202.70209.80194.003369144-0.92%
05 Aug 2024197.54208.99208.99193.665097472-8.13%
02 Aug 2024215.03208.00221.20203.0136026820.83%
01 Aug 2024213.27219.80223.95210.465099384-1.50%
31 Jul 2024216.51217.90224.40212.866857489-0.13%
30 Jul 2024216.80210.95221.40208.2659427333.20%
29 Jul 2024210.07212.99214.50206.762466501-0.23%
26 Jul 2024210.55212.70217.00210.002487849-0.23%
25 Jul 2024211.03209.00217.80206.0162303380.61%
24 Jul 2024209.76197.80212.80196.00119871627.67%
23 Jul 2024194.81195.39200.51184.0039059260.27%
22 Jul 2024194.29201.99204.90193.703123260-3.25%
19 Jul 2024200.82188.24203.00181.4264010256.54%
18 Jul 2024188.49194.00194.00186.002746321-2.87%
16 Jul 2024194.06203.84205.00192.104173915-4.16%
15 Jul 2024202.48197.98204.00195.0079694854.16%
12 Jul 2024194.40188.97195.00187.0874891064.29%
11 Jul 2024186.41187.00194.00185.2520038040.23%
10 Jul 2024185.99194.90195.90182.212508980-3.74%
09 Jul 2024193.22184.95198.70184.1151278104.87%
08 Jul 2024184.24189.70189.90182.151243624-2.54%
05 Jul 2024189.05185.30190.05183.5016412552.58%
04 Jul 2024184.30186.80189.00183.05920047-0.78%
03 Jul 2024185.75190.00190.34184.201684465-1.69%
02 Jul 2024188.94192.00195.00184.6034728100.22%
01 Jul 2024188.52171.25191.28171.2545220858.69%
28 Jun 2024173.44174.42177.68171.36653618-0.29%
27 Jun 2024173.94176.50181.00172.861001367-1.65%
26 Jun 2024176.85178.55182.60175.611089848-0.54%
25 Jun 2024177.81181.25183.80177.10877582-1.24%
24 Jun 2024180.04178.00184.00176.5116608221.01%
21 Jun 2024178.24179.00182.00174.9530329470.37%
20 Jun 2024177.58165.95178.90165.0137906167.24%
19 Jun 2024165.59171.25171.39165.001080893-2.71%
18 Jun 2024170.21173.50175.75169.751183084-1.10%
14 Jun 2024172.11172.49177.68171.7623409061.49%
13 Jun 2024169.59168.10170.00166.707921391.53%
12 Jun 2024167.03168.90170.85165.57973869-0.34%
11 Jun 2024167.60168.00171.41166.1510782230.60%
10 Jun 2024166.60165.90168.00159.1212356751.43%
07 Jun 2024164.25160.70165.00158.5012391563.24%
06 Jun 2024159.10160.00161.95155.8512296871.60%
05 Jun 2024156.60148.95157.50139.0016816908.67%
04 Jun 2024144.10164.00164.90135.004086902-13.11%
03 Jun 2024165.85174.40174.40161.1532299483.08%
31 May 2024160.90157.80163.00157.1013477982.35%
30 May 2024157.20167.35168.80155.051763315-6.15%
29 May 2024167.50169.70171.35166.801167631-1.99%
28 May 2024170.90169.90173.15166.4515413980.86%
27 May 2024169.45167.85171.75167.0515752331.65%
24 May 2024166.70168.25174.00164.001548983-0.80%
23 May 2024168.05169.00172.00167.00802981-0.56%
22 May 2024169.00172.40172.40166.601200614-1.60%
21 May 2024171.75178.70178.70170.701577922-3.65%
18 May 2024178.25174.20178.70174.053897782.41%
17 May 2024174.05170.00176.70168.1016890782.32%
16 May 2024170.10170.25172.40168.1011902870.41%
15 May 2024169.40180.45181.45168.502811570-4.29%
14 May 2024177.00169.50179.90167.3035791436.69%
13 May 2024165.90171.00174.75163.103559875-2.98%
10 May 2024171.00172.85174.00165.002111966-0.29%
09 May 2024171.50180.00180.85169.001637013-4.75%
08 May 2024180.05179.90181.90177.0011057450.61%
07 May 2024178.95183.30186.25175.251531832-2.05%
06 May 2024182.70191.30191.70178.802260107-4.50%
03 May 2024191.30193.50193.90189.00983699-0.55%
02 May 2024192.35191.50195.75191.208788940.18%
30 Apr 2024192.00193.00196.00190.609617900.08%
29 Apr 2024191.85194.20196.00190.601237367-0.65%
26 Apr 2024193.10200.45203.50192.002294160-3.14%
25 Apr 2024199.35203.00204.40196.001909472-1.85%
24 Apr 2024203.10205.25207.20200.601565624-0.59%
23 Apr 2024204.30203.50208.00200.5025075811.39%
22 Apr 2024201.50201.05206.00200.0060459002.41%
19 Apr 2024196.75185.35200.00183.0587527994.43%
18 Apr 2024188.40190.25194.80187.051866136-0.61%
16 Apr 2024189.55192.30197.05185.204051885-2.14%
15 Apr 2024193.70181.00195.00163.1062745421.60%
12 Apr 2024190.65189.25195.00188.5016239320.45%
10 Apr 2024189.80192.35196.00189.001763497-1.35%
09 Apr 2024192.40188.70194.90186.6526954372.48%
08 Apr 2024187.75191.95196.10185.703503691-1.70%
05 Apr 2024191.00189.00191.95185.4020742770.53%
04 Apr 2024190.00184.00192.00182.2047414734.11%
03 Apr 2024182.50180.65186.60180.2029365050.86%
02 Apr 2024180.95182.00185.00178.451759329-0.19%
01 Apr 2024181.30183.75184.90180.0018831651.74%
28 Mar 2024178.20179.10182.60175.7516989980.17%
27 Mar 2024177.90177.75180.90174.0020790683.01%
26 Mar 2024172.70164.50179.20164.0056402055.47%
22 Mar 2024163.75157.60166.60156.7531351264.93%
21 Mar 2024156.05149.90157.50149.8521876965.51%
20 Mar 2024147.90150.60152.25145.051701061-0.44%
19 Mar 2024148.55154.45156.45147.851382162-3.35%
18 Mar 2024153.70158.15163.30151.952648596-1.22%
15 Mar 2024155.60145.00158.85144.95150838036.47%
14 Mar 2024146.15138.60153.50136.4541235071.99%
13 Mar 2024143.30156.00157.00141.904317266-7.67%
12 Mar 2024155.20160.60162.05146.203541015-3.36%
11 Mar 2024160.60165.90166.80158.351713865-2.87%
07 Mar 2024165.35163.95168.00162.5013263901.26%
06 Mar 2024163.30165.00167.00153.9533390020.03%
05 Mar 2024163.25163.85168.20161.051491478-0.55%
04 Mar 2024164.15165.00165.30159.052128880-0.09%
02 Mar 2024164.30166.50169.90163.10670122-0.60%
01 Mar 2024165.30162.10169.40162.1021152633.38%
29 Feb 2024159.90165.15166.40157.704524670-3.41%
28 Feb 2024165.55169.05169.05160.852266955-2.10%
27 Feb 2024169.10173.00174.95167.101562308-2.54%
26 Feb 2024173.50177.30178.00171.802572072-1.70%
23 Feb 2024176.50179.50180.25175.651150132-1.07%
22 Feb 2024178.40175.95179.00172.6016101531.83%
21 Feb 2024175.20182.75184.10173.802644183-4.11%
20 Feb 2024182.70181.50187.00178.0033344711.36%
19 Feb 2024180.25177.50183.10177.2029852532.21%
16 Feb 2024176.35176.80180.60172.5027298690.14%
15 Feb 2024176.10174.50179.95172.3048266401.76%
14 Feb 2024173.05155.30174.90152.4056101639.53%
13 Feb 2024158.00162.85165.75137.5011286169-3.42%
12 Feb 2024163.60185.00187.25160.255881155-11.28%
09 Feb 2024184.40196.00198.75173.106750338-3.43%
08 Feb 2024190.95198.80201.70181.9011984499-3.22%
07 Feb 2024197.30195.00204.40194.6089014781.78%
06 Feb 2024193.85190.25195.25184.8050849892.46%
05 Feb 2024189.20183.00192.00183.0069669513.22%
02 Feb 2024183.30177.25187.60177.2592072834.53%
01 Feb 2024175.35174.00177.40169.0057753670.14%
31 Jan 2024175.10167.25176.80167.0074830675.42%
30 Jan 2024166.10160.05168.10159.6083050684.37%
29 Jan 2024159.15164.50166.00157.207168830-0.38%
25 Jan 2024159.75153.20161.00150.6578956754.86%
24 Jan 2024152.35144.95154.00141.0054735276.13%
23 Jan 2024143.55149.00151.80142.004470161-1.58%
20 Jan 2024145.85141.00152.00140.2059285143.62%
19 Jan 2024140.75143.25144.30140.004318115-0.39%
18 Jan 2024141.30135.00142.00132.5077731524.78%
17 Jan 2024134.85131.00138.00130.0058951191.66%
16 Jan 2024132.65133.40134.35129.0049314700.04%
15 Jan 2024132.60126.00133.50125.8573381325.49%
12 Jan 2024125.70126.00129.35125.001920076-0.44%
11 Jan 2024126.25128.05129.50125.052489488-0.98%
10 Jan 2024127.50126.45130.00124.2029894011.39%
09 Jan 2024125.75131.10132.70125.052291523-3.60%
08 Jan 2024130.45132.00134.35126.8065018520.50%
05 Jan 2024129.80125.00130.65123.25148284155.31%
04 Jan 2024123.25114.00124.80113.3099097319.70%
03 Jan 2024112.35110.90113.50110.0013543421.81%
02 Jan 2024110.35112.40112.45107.201502883-1.52%
01 Jan 2024112.05111.60114.65110.0516434881.22%
29 Dec 2023110.70113.10113.30109.902200523-1.51%
28 Dec 2023112.40113.95115.10111.501634884-0.57%
27 Dec 2023113.05117.15117.15112.501325181-1.22%
26 Dec 2023114.45113.50118.00112.8039608421.37%
22 Dec 2023112.90111.40115.00110.5022810911.94%
21 Dec 2023110.75108.10113.55106.001849294-0.81%
20 Dec 2023111.65116.55117.40108.604069289-3.46%
19 Dec 2023115.65116.65119.25115.103903067-0.86%
18 Dec 2023116.65115.65118.00113.3047548961.48%
15 Dec 2023114.95114.50117.00113.6046145151.19%
14 Dec 2023113.60110.80114.25108.6573946213.60%
13 Dec 2023109.65108.00110.90107.6018977922.00%
12 Dec 2023107.50109.40109.40106.001746360-1.24%
11 Dec 2023108.85110.85111.60108.501605593-1.40%
08 Dec 2023110.40108.65110.90108.0018928911.61%
07 Dec 2023108.65109.35110.45108.401132265-1.00%
06 Dec 2023109.75110.50112.25109.002034936-0.23%
05 Dec 2023110.00112.50112.55106.702636556-1.70%
04 Dec 2023111.90115.25116.00111.502850860-0.93%
01 Dec 2023112.95118.45118.45109.004514450-4.04%
30 Nov 2023117.70115.75118.70115.15120760742.17%
29 Nov 2023115.20114.50116.70113.2541340321.19%
28 Nov 2023113.85112.70115.25112.6547122091.65%
24 Nov 2023112.00108.95113.70107.1055697433.42%
23 Nov 2023108.30111.45111.50106.953579423-2.43%
22 Nov 2023111.00107.90114.50107.8576260632.87%
21 Nov 2023107.90105.80109.40105.8039221292.47%
20 Nov 2023105.30107.15107.15103.903862196-1.17%
17 Nov 2023106.55109.85110.70105.655625449-2.74%
16 Nov 2023109.55113.20113.55106.708085906-2.97%
15 Nov 2023112.90109.00113.50109.00122408285.02%
13 Nov 2023107.50102.10109.70101.00245369226.17%
12 Nov 2023101.2598.00103.0097.2574964935.30%
10 Nov 202396.1595.3599.1594.10198011562.45%
09 Nov 202393.8592.7596.5092.55207292791.62%
08 Nov 202392.3592.9095.0091.55117141360.49%
07 Nov 202391.9092.7592.9090.203800660-0.38%
06 Nov 202392.2591.4093.9090.4084994212.50%
03 Nov 202390.0091.3092.9588.80145245350.90%
02 Nov 202389.2084.4590.0083.90109520707.28%
01 Nov 202383.1585.2587.5082.555544249-2.00%
31 Oct 202384.8583.9585.4083.6526708731.92%
30 Oct 202383.2584.1085.9582.804586345-0.42%
27 Oct 202383.6082.3084.9581.9558936013.40%
26 Oct 202380.8580.4081.9578.9061101950.50%
25 Oct 202380.4581.0084.2577.556857381-1.83%
23 Oct 202381.9586.4086.4580.7511435182-4.71%
20 Oct 202386.0089.0089.1585.255269141-2.66%
19 Oct 202388.3584.7088.8084.20112317273.09%
18 Oct 202385.7087.0087.9085.456977259-1.89%
17 Oct 202387.3584.6089.6084.60175520423.31%
16 Oct 202384.5584.0086.0083.3085456071.08%
13 Oct 202383.6579.5084.5578.45152379434.69%
12 Oct 202379.9081.5082.5078.357458658-1.36%
11 Oct 202381.0075.2581.8075.20202629318.36%
10 Oct 202374.7574.0076.5073.8540727951.84%
09 Oct 202373.4074.2074.9572.303681171-2.26%
06 Oct 202375.1074.2576.5074.0553164391.08%
05 Oct 202374.3075.0075.5573.0077568550.41%
04 Oct 202374.0073.3074.7071.5057981190.95%
03 Oct 202373.3071.0074.7070.5584468623.02%
29 Sep 202371.1567.0072.5066.95167413276.91%
28 Sep 202366.5564.7567.6064.7533259112.86%
27 Sep 202364.7065.0065.5064.151110699-0.92%
26 Sep 202365.3065.0065.6564.3016339880.08%
25 Sep 202365.2562.4065.6561.7530557414.65%
22 Sep 202362.3564.4064.7061.953321832-3.03%
21 Sep 202364.3065.1066.2564.001570819-1.53%
20 Sep 202365.3064.0065.9063.6520678271.56%
18 Sep 202364.3065.9066.3564.001488556-2.50%
15 Sep 202365.9567.5068.2065.651566915-1.71%
14 Sep 202367.1065.4568.4065.4533450052.68%
13 Sep 202365.3564.0065.9562.7535692502.75%
12 Sep 202363.6069.8070.6060.108133305-8.09%
11 Sep 202369.2070.2070.4068.403196224-1.21%
08 Sep 202370.0572.8573.0069.354915737-3.04%
07 Sep 202372.2570.8572.5069.6045377652.63%
06 Sep 202370.4070.4573.7069.7061717770.14%
05 Sep 202370.3070.2071.2067.5053735730.72%
04 Sep 202369.8068.7071.9068.3071415591.75%
01 Sep 202368.6068.4569.5068.003623429-0.15%
31 Aug 202368.7069.1569.3567.303602301-0.15%
30 Aug 202368.8069.5069.9568.5540018110.36%
29 Aug 202368.5569.4069.8066.8052300550.00%
28 Aug 202368.5569.1071.0067.45229501043.39%
25 Aug 202366.3059.0067.4058.753120796111.43%
24 Aug 202359.5060.1060.6059.3017704570.00%
23 Aug 202359.5060.7061.8059.352680530-1.49%
22 Aug 202360.4060.0061.3559.9520833441.00%
21 Aug 202359.8059.9062.1559.452759119-0.17%
18 Aug 202359.9059.8560.8058.552387436-0.08%
17 Aug 202359.9559.8060.9559.5025385921.18%
16 Aug 202359.2562.0064.4058.408059389-3.58%
14 Aug 202361.4558.8561.8557.0053778414.42%
11 Aug 202358.8559.9559.9558.202462572-1.34%
10 Aug 202359.6558.0061.6557.8045064721.53%
09 Aug 202358.7560.2562.3057.857646722-1.76%
08 Aug 202359.8061.9062.0058.553563872-3.31%
07 Aug 202361.8562.0062.9060.5031607320.24%
04 Aug 202361.7061.9063.5060.7080646030.24%
03 Aug 202361.5556.9562.9056.65104551407.98%
02 Aug 202357.0058.8559.4056.102349052-2.81%
01 Aug 202358.6558.9559.4557.652258431-0.09%
31 Jul 202358.7057.1059.0056.8531453033.25%
28 Jul 202356.8555.6556.9054.9019461382.62%
27 Jul 202355.4055.9056.6554.851373717-0.36%
26 Jul 202355.6056.7057.7555.402759647-1.42%
25 Jul 202356.4055.8556.9055.4520266901.53%
24 Jul 202355.5556.5057.3054.652264518-1.42%
21 Jul 202356.3555.2556.6554.1533070301.99%
20 Jul 202355.2556.2056.7555.001995099-1.16%
19 Jul 202355.9057.0057.5555.602304373-1.41%
18 Jul 202356.7059.0059.5056.203965834-4.14%
17 Jul 202359.1558.2059.4057.7544795531.89%
14 Jul 202358.0557.0058.4556.7027978022.47%
13 Jul 202356.6558.2559.0056.002911356-2.07%
12 Jul 202357.8558.2559.1057.502444544-0.17%
11 Jul 202357.9560.0060.2557.604238084-3.09%
10 Jul 202359.8058.8061.3558.4045395292.31%
07 Jul 202358.4561.3061.9058.254864839-4.73%
06 Jul 202361.3561.5063.0061.0028367710.25%
05 Jul 202361.2060.4062.6060.0540976981.83%
04 Jul 202360.1061.2061.5559.603029921-1.80%
03 Jul 202361.2061.0062.5059.4565221702.26%
30 Jun 202359.8557.7062.0057.7096736454.54%
28 Jun 202357.2557.3058.7056.7021887730.35%
27 Jun 202357.0557.7058.2556.501848842-0.78%
26 Jun 202357.5056.4057.8555.5531562652.50%
23 Jun 202356.1056.3557.1054.5034717570.09%
22 Jun 202356.0558.0558.7555.604526720-3.69%
21 Jun 202358.2057.2059.7057.0550261652.11%
20 Jun 202357.0056.1557.9055.9033325041.60%
19 Jun 202356.1057.8057.8055.702712536-2.43%
16 Jun 202357.5057.5559.0056.5548576230.26%
15 Jun 202357.3557.3557.7055.6569147160.61%
14 Jun 202357.0053.7558.7553.50101951076.34%
13 Jun 202353.6054.9554.9553.351820810-1.92%
12 Jun 202354.6554.7555.4553.5562175330.28%
09 Jun 202354.5050.6554.9050.50115973188.35%
08 Jun 202350.3051.9552.7549.852840017-2.90%
07 Jun 202351.8052.5053.5051.353378325-0.77%
06 Jun 202352.2052.0052.9551.1050679010.97%
05 Jun 202351.7051.2552.5050.9054218011.87%
02 Jun 202350.7547.2051.0046.95102652908.21%
01 Jun 202346.9048.3548.6546.6030767060.21%
31 May 202346.8046.5047.2046.1012776530.86%
30 May 202346.4046.0547.4045.6525617970.98%
29 May 202345.9546.4046.4045.509429860.11%
26 May 202345.9045.0047.1044.8533957402.00%
25 May 202345.0044.8045.7044.4512974690.45%
24 May 202344.8043.5545.4543.4520850562.75%
23 May 202343.6043.4044.3543.2014372600.93%
22 May 202343.2044.9545.5042.902721205-3.03%
19 May 202344.5544.9046.5044.103329457-0.34%
18 May 202344.7045.0546.7043.906656604-3.87%
17 May 202346.5048.2548.7046.103647329-3.13%
16 May 202348.0047.4549.6046.7578509151.80%
15 May 202347.1545.0548.5043.4578861374.20%
12 May 202345.2546.4546.8044.803339582-1.42%
11 May 202345.9043.8546.1543.5572220464.56%
10 May 202343.9042.5544.9542.5054937793.78%
09 May 202342.3040.5542.8040.5547892344.32%
08 May 202340.5539.9540.9039.959795881.50%
05 May 202339.9540.7540.8539.602052710-1.60%
04 May 202340.6039.3040.8039.3025596383.31%
03 May 202339.3038.8540.4038.7528760860.38%
02 May 202339.1539.4039.4038.2023415643.30%
28 Apr 202337.9036.8038.5036.2528508173.55%
27 Apr 202336.6037.0037.3036.451219433-0.41%
26 Apr 202336.7536.8037.2536.50923187-0.14%
25 Apr 202336.8036.6037.2536.0517370230.82%
24 Apr 202336.5034.6036.9034.6026053955.80%
21 Apr 202334.5034.6534.8034.30308201-0.43%
20 Apr 202334.6534.9035.0034.2511217190.00%
19 Apr 202334.6534.9035.5034.351845505-0.14%
18 Apr 202334.7034.2535.5034.2513623051.31%
17 Apr 202334.2534.1534.5033.85840399-0.29%
13 Apr 202334.3534.8534.9034.05427363-1.01%
12 Apr 202334.7034.6035.4034.5012197900.29%
11 Apr 202334.6034.4034.8034.402724620.00%
10 Apr 202334.6034.6035.0034.204865130.58%
06 Apr 202334.4034.3034.7034.154922790.88%
05 Apr 202334.1033.7034.5533.706749961.79%
03 Apr 202333.5032.5534.5032.5012991884.36%
31 Mar 202332.1032.0033.1031.909453370.63%
29 Mar 202331.9031.8532.3031.558793320.47%
28 Mar 202331.7532.2532.3031.50703424-1.24%
27 Mar 202332.1532.8532.9032.001127045-1.53%
24 Mar 202332.6533.0033.1532.40536871-0.76%
23 Mar 202332.9033.0033.4032.80439371-0.45%
22 Mar 202333.0533.3033.4033.004002000.15%
21 Mar 202333.0033.3033.5532.754388330.00%
20 Mar 202333.0033.3533.7032.55421367-1.49%
17 Mar 202333.5033.6533.8533.255852451.06%
16 Mar 202333.1533.6034.0032.751955944-1.49%
15 Mar 202333.6533.5034.1532.9519896921.05%
14 Mar 202333.3033.1533.5532.654938340.60%
13 Mar 202333.1034.0034.1533.00557374-2.50%
10 Mar 202333.9534.4034.6533.75578255-2.30%
09 Mar 202334.7534.7035.4534.606626690.58%
08 Mar 202334.5533.6034.9533.558790772.07%
06 Mar 202333.8534.4034.5533.40458631-0.88%
03 Mar 202334.1534.3034.5533.853872990.00%
02 Mar 202334.1534.5035.0033.95354738-1.59%
01 Mar 202334.7033.9034.9033.605762812.66%
28 Feb 202333.8032.9534.0032.706334082.89%
27 Feb 202332.8533.8034.0532.70754118-2.81%
24 Feb 202333.8033.4034.6533.357159741.65%
23 Feb 202333.2533.2534.0532.958050280.76%
22 Feb 202333.0033.8034.6032.901305803-2.80%
21 Feb 202333.9534.3534.8033.751385268-1.45%
20 Feb 202334.4533.5035.7033.5026959303.45%
17 Feb 202333.3033.8534.6032.901491057-2.06%
16 Feb 202334.0034.0035.0533.651819530-0.58%
15 Feb 202334.2034.4034.6533.551245117-1.58%
14 Feb 202334.7535.0035.4534.35495505-0.57%
13 Feb 202334.9535.1535.9034.75564236-1.27%
10 Feb 202335.4035.2535.7035.202458530.28%
09 Feb 202335.3036.1036.1035.05401137-0.98%
08 Feb 202335.6535.9036.2035.50573858-0.28%
07 Feb 202335.7536.0036.2535.50409201-0.42%
06 Feb 202335.9036.4536.4535.60315045-0.55%
03 Feb 202336.1035.9536.6034.856784031.26%
02 Feb 202335.6535.8036.8035.30510827-0.70%
01 Feb 202335.9037.1037.6035.65716360-2.97%
31 Jan 202337.0035.7037.5035.656015253.35%
30 Jan 202335.8035.9036.8535.50486942-0.97%
27 Jan 202336.1536.1037.1535.051118782-0.41%
25 Jan 202336.3036.9036.9536.05491403-1.36%
24 Jan 202336.8037.5537.8036.70675216-1.74%
23 Jan 202337.4538.5538.5537.20640255-2.47%
20 Jan 202338.4038.8039.5538.051081856-0.65%
19 Jan 202338.6538.3038.9038.157122310.26%
18 Jan 202338.5537.7039.0537.6012996152.80%
17 Jan 202337.5037.4037.8537.007303970.40%
16 Jan 202337.3537.6038.7537.201496898-1.45%
13 Jan 202337.9037.4538.1037.257813771.34%
12 Jan 202337.4038.0038.1537.10648786-0.93%
11 Jan 202337.7537.5538.2537.508025490.80%
10 Jan 202337.4538.1038.3037.25695383-1.71%
09 Jan 202338.1038.3539.0037.608080620.13%
06 Jan 202338.0538.3038.3037.65737862-0.39%
05 Jan 202338.2038.4038.8537.8510370420.26%
04 Jan 202338.1039.4039.5537.901066554-2.81%
03 Jan 202339.2039.7040.2039.101281839-1.26%
02 Jan 202339.7038.4540.5038.4523634643.25%
30 Dec 202238.4538.8039.4038.201195226-0.13%
29 Dec 202238.5038.0038.9037.807710330.79%
28 Dec 202238.2038.6539.6038.001378560-0.13%
27 Dec 202238.2537.2038.6037.0011490453.80%
26 Dec 202236.8535.0537.2035.006504164.54%
23 Dec 202235.2535.6536.0035.101145238-2.22%
22 Dec 202236.0537.0037.5035.701143497-1.64%
21 Dec 202236.6539.0539.4036.401613456-5.54%
20 Dec 202238.8039.4039.9038.60889577-1.52%
19 Dec 202239.4038.0539.6037.5011583853.96%
16 Dec 202237.9038.5039.0537.75987448-1.94%
15 Dec 202238.6539.3540.0038.501035646-1.78%
14 Dec 202239.3539.0040.0038.959874551.03%
13 Dec 202238.9538.9539.4538.756277870.39%
12 Dec 202238.8039.1539.3038.55784098-1.40%
09 Dec 202239.3539.6040.0039.00925369-0.63%
08 Dec 202239.6039.6040.0039.457420950.13%
07 Dec 202239.5539.8540.2039.45644444-0.63%
06 Dec 202239.8040.0540.3039.65840669-0.87%
05 Dec 202240.1539.9540.7039.9510222230.25%
02 Dec 202240.0539.6040.3539.608263781.14%
01 Dec 202239.6039.8540.6039.501273935-0.25%
30 Nov 202239.7040.2040.6039.501096781-1.61%
29 Nov 202240.3540.6541.2540.201132505-0.74%
28 Nov 202240.6541.0541.6540.50859026-0.97%
25 Nov 202241.0540.5041.5540.507058770.86%
24 Nov 202240.7041.6541.6540.55862069-1.57%
23 Nov 202241.3540.8542.3040.8512190260.85%
22 Nov 202241.0041.2041.4540.501226602-0.12%
21 Nov 202241.0541.4041.4040.601110688-0.12%
18 Nov 202241.1041.6041.6040.551293047-1.20%
17 Nov 202241.6041.2042.5540.7521574161.34%
16 Nov 202241.0541.9542.6040.802388770-1.91%
15 Nov 202241.8539.9042.6538.8058631914.49%
14 Nov 202240.0542.5042.5039.104805821-9.18%
11 Nov 202244.1044.5545.7043.6540519740.57%
10 Nov 202243.8541.6045.7541.2584180115.41%
09 Nov 202241.6042.3543.4041.401846405-1.77%
07 Nov 202242.3542.0042.9041.6017726971.44%
04 Nov 202241.7541.7542.5041.0018777370.36%
03 Nov 202241.6041.7042.9041.301765444-0.83%
02 Nov 202241.9540.9542.4040.0042019072.94%
01 Nov 202240.7540.2041.0039.8011338561.49%
31 Oct 202240.1541.5041.6539.901299223-2.90%
28 Oct 202241.3540.0042.0039.9047285773.89%
27 Oct 202239.8039.2039.9539.157349561.92%
25 Oct 202239.0539.9039.9038.90600166-1.64%
24 Oct 202239.7039.0039.9538.953453031.79%
21 Oct 202239.0040.4540.8038.801060329-2.99%
20 Oct 202240.2040.2541.0539.651304264-0.12%
19 Oct 202240.2538.9541.6038.5530505893.74%
18 Oct 202238.8039.4039.4538.65782148-0.64%
17 Oct 202239.0539.1039.7538.101252814-0.13%
14 Oct 202239.1040.4540.7538.851455291-1.88%
13 Oct 202239.8540.6541.0039.501392138-1.60%
12 Oct 202240.5041.2041.4539.852316440-0.49%
11 Oct 202240.7041.3042.8040.15101594071.62%
10 Oct 202240.0536.5040.5036.0080277258.24%
07 Oct 202237.0036.4037.4036.3013023931.65%
06 Oct 202236.4036.5036.5036.306941370.14%
04 Oct 202236.3536.5036.9036.106953230.28%
03 Oct 202236.2536.5036.9036.00544009-0.55%
30 Sep 202236.4536.5036.7036.2011232450.83%
29 Sep 202236.1536.1036.7035.2511797812.12%
28 Sep 202235.4036.7036.7035.051345174-3.54%
27 Sep 202236.7037.0037.8036.1560689376.69%
26 Sep 202234.4036.2536.2533.701310054-6.01%
23 Sep 202236.6036.8537.0536.009181730.00%
22 Sep 202236.6036.4537.2036.157365940.41%
21 Sep 202236.4536.6036.8536.307985840.14%
20 Sep 202236.4036.9537.0536.3512950320.55%
19 Sep 202236.2037.5537.5535.902024776-3.72%
16 Sep 202237.6037.1038.7036.8018229660.40%
15 Sep 202237.4538.4038.8036.801281340-2.22%
14 Sep 202238.3037.7538.8037.3013040160.26%
13 Sep 202238.2038.2038.5037.7510737820.92%
12 Sep 202237.8538.2538.4537.65788145-0.26%
09 Sep 202237.9539.5039.5037.751208748-3.19%
08 Sep 202239.2039.0039.8038.9529343160.51%
07 Sep 202239.0037.5039.6037.5035060152.23%
06 Sep 202238.1538.5038.6537.601208250-0.26%
05 Sep 202238.2537.0039.0536.6535929263.52%
02 Sep 202236.9537.0037.1536.509237190.54%
01 Sep 202236.7537.0037.0036.25839304-0.27%
30 Aug 202236.8535.5037.5035.4028104204.10%
29 Aug 202235.4034.3535.5034.30666842-0.42%
26 Aug 202235.5535.5035.8535.358608990.99%
25 Aug 202235.2035.5035.9535.10844104-0.28%
24 Aug 202235.3035.4035.6535.104974510.00%
23 Aug 202235.3035.5035.5535.10753665-0.56%
22 Aug 202235.5036.0536.3035.30501083-2.20%
19 Aug 202236.3036.6037.3036.051076052-1.49%
18 Aug 202236.8535.1537.4535.0518859495.14%
17 Aug 202235.0535.3535.6534.701210546-0.71%
16 Aug 202235.3036.9037.1035.051923945-5.11%
12 Aug 202237.2036.2538.2035.0043080861.78%
11 Aug 202236.5535.7036.9035.0029941402.81%
10 Aug 202235.5534.7535.8534.7518743042.16%
08 Aug 202234.8034.9535.1034.755427100.87%
05 Aug 202234.5035.0535.3534.30877784-1.15%
04 Aug 202234.9034.7535.3034.205349720.72%
03 Aug 202234.6535.4035.6534.30573329-1.84%
02 Aug 202235.3035.7036.2535.05755659-0.98%
01 Aug 202235.6536.4036.4034.90906430-0.97%
29 Jul 202236.0036.7036.7035.60560693-0.96%
28 Jul 202236.3536.2036.8536.154854650.55%
27 Jul 202236.1537.0037.0035.90580715-2.03%
26 Jul 202236.9035.6038.1535.0517752144.68%
25 Jul 202235.2535.4036.0034.80399316-1.81%
22 Jul 202235.9035.6036.2035.303621020.84%
21 Jul 202235.6036.4536.7535.40534589-2.33%
20 Jul 202236.4537.3037.4036.10425969-1.09%
19 Jul 202236.8536.0037.0035.655290281.52%
18 Jul 202236.3035.4536.7035.108049273.86%
15 Jul 202234.9534.9035.7034.556982320.43%
14 Jul 202234.8035.6036.1534.35922137-2.25%
13 Jul 202235.6035.7036.1534.851164813-0.84%
12 Jul 202235.9036.3037.3535.751090870-0.42%
11 Jul 202236.0535.4536.2535.0010917440.98%
08 Jul 202235.7033.6036.9533.4022983897.05%
07 Jul 202233.3532.6033.5532.506007673.73%
06 Jul 202232.1531.8032.3031.154151822.39%
05 Jul 202231.4031.8032.4531.10309083-0.79%
04 Jul 202231.6531.3032.2531.303405191.77%
01 Jul 202231.1031.2032.0030.653333750.00%
30 Jun 202231.1031.4532.2031.00155467-1.89%
29 Jun 202231.7032.0032.6031.50301407-1.25%
28 Jun 202232.1031.7032.5031.104142790.78%
27 Jun 202231.8532.4033.9031.5010559160.16%
24 Jun 202231.8028.7032.7528.45216895912.57%
23 Jun 202228.2527.3028.7527.307380002.73%
22 Jun 202227.5027.7528.0027.40558912-2.83%
21 Jun 202228.3026.7529.0026.708288554.81%
20 Jun 202227.0028.5028.6026.501044924-5.59%
17 Jun 202228.6029.2529.3027.501567787-2.72%
16 Jun 202229.4032.4532.8028.601234096-8.41%
15 Jun 202232.1032.5533.0532.00393946-1.83%
14 Jun 202232.7033.2033.8032.50651031-1.51%
13 Jun 202233.2033.7534.1033.10343785-3.35%
10 Jun 202234.3534.3034.8534.10275443-0.58%
09 Jun 202234.5534.6035.0034.25309228-0.58%
08 Jun 202234.7534.8035.1534.50462162-0.43%
07 Jun 202234.9034.9035.1534.65287293-0.43%
06 Jun 202235.0535.4535.5534.75302824-0.71%
03 Jun 202235.3035.6036.7035.10400214-1.12%
02 Jun 202235.7035.9536.1035.45317951-0.14%
01 Jun 202235.7535.2036.1035.004651862.14%
31 May 202235.0034.5035.4034.404227401.74%
30 May 202234.4034.8035.2534.054335860.29%
27 May 202234.3034.7535.0034.053901930.44%
26 May 202234.1533.9034.4032.805859542.25%
25 May 202233.4035.0035.2033.20492631-3.33%
24 May 202234.5535.5035.7034.40563559-1.99%
23 May 202235.2536.7037.1034.85782852-4.21%
20 May 202236.8036.5537.2036.354914382.94%
19 May 202235.7537.0037.3535.55733212-4.92%
18 May 202237.6037.5038.5036.859345331.21%
17 May 202237.1536.0537.4035.759748733.92%
16 May 202235.7535.0035.9034.306519272.88%
13 May 202234.7534.1035.4034.1019366523.73%
12 May 202233.5036.0036.6032.751921678-7.84%
11 May 202236.3537.4038.6035.1029997100.41%
10 May 202236.2037.2538.4036.00766780-1.76%
09 May 202236.8537.8538.1536.20997546-2.25%
06 May 202237.7037.0538.0036.3015299710.53%
05 May 202237.5037.4040.2036.7528184441.63%
04 May 202236.9038.0038.7536.201233701-3.02%
02 May 202238.0538.0538.3537.609224970.00%
29 Apr 202238.0538.7539.5537.851368743-2.56%
28 Apr 202239.0540.0040.0038.701417157-2.25%
27 Apr 202239.9540.7041.0039.751295493-2.56%
26 Apr 202241.0042.5042.8040.401722231-1.80%
25 Apr 202241.7542.7042.7041.45955109-2.45%
22 Apr 202242.8041.8043.7041.6014436101.66%
21 Apr 202242.1042.5043.1542.0012393470.00%
20 Apr 202242.1043.0043.7041.701329550-0.82%
19 Apr 202242.4542.1544.0042.0015261561.07%
18 Apr 202242.0042.9542.9541.401820702-2.89%
13 Apr 202243.2543.7044.4543.05946834-1.03%
12 Apr 202243.7044.7545.4043.101764828-2.02%
11 Apr 202244.6045.0045.4544.2515204741.02%
08 Apr 202244.1544.6045.4043.801866738-0.79%
07 Apr 202244.5045.5045.8544.102153037-3.89%
06 Apr 202246.3043.6047.4543.6051970045.11%
05 Apr 202244.0543.7545.6543.0542049861.26%
04 Apr 202243.5041.7044.6041.7032354554.69%
01 Apr 202241.5539.7042.6039.5016468135.32%
31 Mar 202239.4539.3040.5539.104699180.38%
30 Mar 202239.3039.2540.2539.00415040-0.25%
29 Mar 202239.4039.9040.6539.10520519-1.38%
28 Mar 202239.9540.3040.8039.40469374-0.87%
25 Mar 202240.3041.2541.8040.05560231-2.66%
24 Mar 202241.4042.0042.3541.10648072-1.08%
23 Mar 202241.8539.9542.7039.9523268714.76%
22 Mar 202239.9539.1040.4039.107976781.91%
21 Mar 202239.2039.9040.2038.75634135-1.01%
17 Mar 202239.6039.8540.7039.256630680.89%
16 Mar 202239.2539.2040.3038.507760261.16%
15 Mar 202238.8040.7040.7038.20567012-4.20%
14 Mar 202240.5041.0041.4540.0010904332.14%
11 Mar 202239.6538.9539.9038.358927733.26%
10 Mar 202238.4038.5039.1037.808536802.67%
09 Mar 202237.4037.8538.1036.90583184-0.40%
08 Mar 202237.5536.4538.1036.456856793.73%
07 Mar 202236.2037.0037.8035.351225627-3.98%
04 Mar 202237.7037.9538.9537.50716937-1.31%
03 Mar 202238.2038.9039.1537.759436561.60%
02 Mar 202237.6037.0038.4036.709330230.27%
28 Feb 202237.5036.9037.9535.709671273.59%
25 Feb 202236.2034.2036.8534.2013447977.90%
24 Feb 202233.5535.1036.8033.052468695-11.01%
23 Feb 202237.7037.7038.8037.159668881.48%
22 Feb 202237.1537.0037.8036.501249727-2.88%
21 Feb 202238.2541.4541.5538.051909083-6.82%
18 Feb 202241.0542.3043.2040.601062233-3.86%
17 Feb 202242.7043.0044.5542.3020806800.83%
16 Feb 202242.3540.1543.5039.9029045525.61%
15 Feb 202240.1040.5041.5038.0523125831.65%
14 Feb 202239.4542.2544.2539.053389640-6.96%
11 Feb 202242.4041.9043.4541.4527238980.47%
10 Feb 202242.2040.8043.0040.7028277794.20%
09 Feb 202240.5041.6041.9540.201154932-1.94%
08 Feb 202241.3042.5043.1040.701704255-2.82%
07 Feb 202242.5042.3043.6541.8013020520.95%
04 Feb 202242.1040.2543.4039.8529643575.51%
03 Feb 202239.9040.3040.7039.601719765-0.13%
02 Feb 202239.9540.3041.5039.7511784210.00%
01 Feb 202239.9540.3040.3539.4010485650.50%
31 Jan 202239.7540.2040.9039.456794990.89%
28 Jan 202239.4040.6043.3039.002475397-1.25%
27 Jan 202239.9039.0040.8538.9510224470.63%
25 Jan 202239.6540.0041.9538.252008474-1.00%
24 Jan 202240.0543.9044.6039.302517621-7.29%
21 Jan 202243.2044.5046.9542.553948941-2.92%
20 Jan 202244.5046.4547.0043.203522055-4.51%
19 Jan 202246.6044.1548.0043.8062734196.76%
18 Jan 202243.6541.4547.0040.1094940369.40%
17 Jan 202239.9039.6040.4038.6018764133.37%
14 Jan 202238.6037.4039.2037.1026852843.62%
13 Jan 202237.2536.4537.5035.8515786753.91%
12 Jan 202235.8536.9036.9035.30652687-1.24%
11 Jan 202236.3035.8036.5035.3510138371.40%
10 Jan 202235.8035.4536.2535.255875151.70%
07 Jan 202235.2035.0536.5534.409143980.57%
06 Jan 202235.0035.3036.2034.50684942-0.99%
05 Jan 202235.3535.5036.6535.00627794-1.67%
04 Jan 202235.9537.4537.4535.55642101-2.31%
03 Jan 202236.8036.7037.2036.308931731.38%
31 Dec 202136.3036.0037.4035.954843541.11%
30 Dec 202135.9036.9037.4035.50829121-2.31%
29 Dec 202136.7534.5037.8533.8020691696.06%
28 Dec 202134.6535.0035.5034.4512446253.12%
27 Dec 202133.6032.9034.5032.3013246992.44%
24 Dec 202132.8033.0533.4531.90563128-0.15%
23 Dec 202132.8533.3033.7032.602324090.31%
22 Dec 202132.7532.8533.7032.501924300.77%
21 Dec 202132.5033.0533.7031.50320390-0.76%
20 Dec 202132.7533.2533.9032.60313869-4.52%
17 Dec 202134.3035.1535.2534.10157951-2.42%
16 Dec 202135.1535.6535.9535.00204322-0.85%
15 Dec 202135.4536.3536.8035.35322578-2.07%
14 Dec 202136.2036.4536.6533.40612637-1.23%
13 Dec 202136.6537.2038.2036.45627492-1.08%
10 Dec 202137.0534.4037.9034.4024949707.39%
09 Dec 202134.5035.0035.2034.252505810.00%
08 Dec 202134.5033.7034.7533.554038263.14%
07 Dec 202133.4533.6034.0533.202029060.45%
06 Dec 202133.3034.0034.8033.05389971-0.15%
03 Dec 202133.3531.6534.8531.658352495.54%
02 Dec 202131.6031.4532.1531.253688281.28%
01 Dec 202131.2031.8533.2531.05371179-1.27%
30 Nov 202131.6031.2032.6031.201510090.32%
29 Nov 202131.5033.6033.8031.10568926-5.41%
26 Nov 202133.3034.5034.5033.10252917-3.62%
25 Nov 202134.5535.8035.8034.40218898-2.40%
24 Nov 202135.4034.5035.7034.256090214.42%
23 Nov 202133.9033.2034.6033.201895490.30%
22 Nov 202133.8033.5034.0533.052887850.75%
18 Nov 202133.5533.7034.2533.40234131-0.45%
17 Nov 202133.7033.4534.3033.352077030.00%
16 Nov 202133.7034.5534.9533.25386649-2.32%
15 Nov 202134.5035.8035.8034.30188016-1.99%
12 Nov 202135.2035.4536.3034.504422950.72%
11 Nov 202134.9536.6536.7534.50315669-4.25%
10 Nov 202136.5035.0037.6534.809356522.24%
09 Nov 202135.7035.7036.5035.25402475-0.14%
08 Nov 202135.7535.2536.1034.504998092.88%
04 Nov 202134.7534.4535.0034.002265582.66%
03 Nov 202133.8533.9034.5033.601858260.15%
02 Nov 202133.8033.9534.5533.003095630.75%
01 Nov 202133.5534.1034.3532.95302581-1.18%
29 Oct 202133.9533.4034.3532.704245191.65%
28 Oct 202133.4034.8034.8033.05381271-3.47%
27 Oct 202134.6034.5035.3033.953135421.17%
26 Oct 202134.2033.5535.0032.556120622.55%
25 Oct 202133.3535.0535.0532.15714335-3.75%
22 Oct 202134.6536.4036.4033.35882146-4.15%
21 Oct 202136.1535.7036.9535.602432071.69%
20 Oct 202135.5536.1536.6535.20453281-3.00%
19 Oct 202136.6537.2537.4036.55328042-0.68%
18 Oct 202136.9036.6037.2535.955436690.96%
14 Oct 202136.5536.8537.1536.204581030.83%
13 Oct 202136.2536.1037.0035.904858841.12%
12 Oct 202135.8536.8036.9535.50490378-2.18%
11 Oct 202136.6537.4037.4036.50279629-0.54%
08 Oct 202136.8537.1537.5536.55391557-0.67%
07 Oct 202137.1037.5037.9036.953669740.54%
06 Oct 202136.9037.0537.6036.601184113-0.27%
05 Oct 202137.0036.5037.1536.509159660.41%
04 Oct 202136.8537.7537.7536.70432390-0.81%
01 Oct 202137.1536.8537.5536.652956870.13%
30 Sep 202137.1037.5538.1536.85339531-1.72%
29 Sep 202137.7536.9538.0036.254454513.57%
28 Sep 202136.4536.9537.2535.80364469-1.62%
27 Sep 202137.0536.8537.9536.403963360.54%
24 Sep 202136.8537.8538.8036.50798430-2.51%
23 Sep 202137.8037.4538.1537.304950192.16%
22 Sep 202137.0037.3038.3036.80456688-0.67%
21 Sep 202137.2536.7037.5036.403260460.54%
20 Sep 202137.0537.9539.7036.70571727-3.52%
17 Sep 202138.4039.8540.0038.00778323-3.03%
16 Sep 202139.6040.6040.7539.45705832-1.25%
15 Sep 202140.1040.1541.8539.7012033300.50%
14 Sep 202139.9041.2041.5039.151116576-2.33%
13 Sep 202140.8541.0044.3040.4041657572.51%
09 Sep 202139.8539.5040.2038.3522886982.97%
08 Sep 202138.7035.7039.0035.7033072587.65%
07 Sep 202135.9535.5036.5535.055465141.84%
06 Sep 202135.3035.5036.2035.05417701-0.56%
03 Sep 202135.5035.7035.9035.102732210.00%
02 Sep 202135.5035.2536.2035.1022649690.71%
01 Sep 202135.2535.9036.3035.10674107-0.84%
31 Aug 202135.5535.5035.8035.003127020.14%
30 Aug 202135.5035.4036.1535.253443671.00%
27 Aug 202135.1535.1536.4035.00464084-0.71%
26 Aug 202135.4035.0036.6035.00381464-0.14%
25 Aug 202135.4537.0037.2535.25394441-2.34%
24 Aug 202136.3034.7036.5033.858000486.92%
23 Aug 202133.9535.1535.5033.50620900-2.44%
20 Aug 202134.8035.0036.2033.35965352-2.79%
18 Aug 202135.8036.9536.9535.45586588-1.92%
17 Aug 202136.5037.7038.5035.80565253-3.18%
16 Aug 202137.7036.2540.0035.6512876674.29%
13 Aug 202136.1535.4036.5035.404935670.98%
12 Aug 202135.8035.3536.4035.304624171.56%
11 Aug 202135.2535.3035.9033.20859318-0.14%
10 Aug 202135.3037.3537.8033.001159579-4.98%
09 Aug 202137.1538.8038.8536.95676411-3.00%
06 Aug 202138.3038.8539.6038.10494081-1.29%
05 Aug 202138.8039.3039.6037.70848197-1.52%
04 Aug 202139.4041.0041.6039.202110789-3.67%
03 Aug 202140.9039.5041.7039.2550103734.20%
02 Aug 202139.2539.1039.8538.4010634702.35%
30 Jul 202138.3538.4039.4538.1011314930.52%
29 Jul 202138.1536.5039.7036.2027703925.39%
28 Jul 202136.2036.7036.9535.50620229-2.03%
27 Jul 202136.9538.0038.0036.60347038-0.81%
26 Jul 202137.2537.0037.9036.854070651.36%
23 Jul 202136.7536.7537.4036.004479921.10%
22 Jul 202136.3536.5037.2035.904963671.25%
20 Jul 202135.9037.0037.0035.65498574-2.97%
19 Jul 202137.0037.0537.5037.00378708-1.07%
16 Jul 202137.4037.3038.2536.803787590.27%
15 Jul 202137.3038.1038.3035.45893818-1.45%
14 Jul 202137.8538.1538.8037.75238710-0.53%
13 Jul 202138.0538.0539.0037.606794830.26%
12 Jul 202137.9538.5038.8537.80514566-0.52%
09 Jul 202138.1537.5038.9037.505686811.46%
08 Jul 202137.6038.3538.8037.40416739-1.18%
07 Jul 202138.0538.0038.9537.006824590.13%
06 Jul 202138.0039.8539.9037.60960376-3.92%
05 Jul 202139.5538.5039.8538.5022848914.08%
02 Jul 202138.0038.2038.7537.757697070.53%
01 Jul 202137.8037.5038.0037.155295801.75%
30 Jun 202137.1538.2539.3036.651922628-1.59%
29 Jun 202137.7536.1038.7035.9026454644.72%
28 Jun 202136.0536.0037.0035.605979070.98%
25 Jun 202135.7036.0536.7035.409718260.00%
24 Jun 202135.7036.5536.7035.60460966-1.92%
23 Jun 202136.4039.1039.1536.051289900-2.67%
22 Jun 202137.4037.3038.4036.1011542571.36%
21 Jun 202136.9035.4537.2034.009013763.22%
18 Jun 202135.7537.2537.2533.002013892-2.99%
17 Jun 202136.8536.4038.6036.40850357-1.21%
16 Jun 202137.3038.0538.5036.701758839-1.19%
15 Jun 202137.7538.3040.3536.753766901-0.26%
14 Jun 202137.8534.7538.0033.15609943211.32%
11 Jun 202134.0033.4034.6032.3014124792.87%
10 Jun 202133.0533.0033.2532.206547840.92%
09 Jun 202132.7533.7533.7532.50705500-0.61%
08 Jun 202132.9533.7034.3532.9010985821.54%
07 Jun 202132.4532.1033.4032.108123961.25%
04 Jun 202132.0532.8032.9531.90622942-1.99%
03 Jun 202132.7032.8534.0032.508379480.31%
02 Jun 202132.6032.1532.8532.053877571.09%
01 Jun 202132.2532.5032.7531.805162030.00%
31 May 202132.2532.4533.5032.005468540.00%
28 May 202132.2533.3033.8032.10691471-1.68%
27 May 202132.8033.6033.7032.70326642-1.94%
26 May 202133.4533.8033.9032.908131680.00%
25 May 202133.4532.9533.8032.759885802.76%
24 May 202132.5532.5533.7031.858240840.00%
21 May 202132.5532.4532.7031.401784454-0.76%
20 May 202132.8033.0034.1032.101870624-0.46%
19 May 202132.9532.2034.0032.2015456582.49%
18 May 202132.1532.8033.0031.75597952-0.92%
17 May 202132.4531.0033.2531.009910714.17%
14 May 202131.1532.1532.4531.05719303-1.58%
12 May 202131.6532.5532.8031.101350455-2.01%
11 May 202132.3032.8533.3532.001000186-3.29%
10 May 202133.4034.0534.8033.25924561-1.33%
07 May 202133.8534.0034.8533.5011796541.20%
06 May 202133.4534.3035.3033.20747444-1.62%
05 May 202134.0035.4035.5033.8010754100.15%
04 May 202133.9535.2537.0033.601935946-2.44%
03 May 202134.8033.5035.0033.5014625251.61%
30 Apr 202134.2533.5035.0033.501539477-0.15%
29 Apr 202134.3032.3034.8532.0520519406.36%
28 Apr 202132.2533.7534.2031.201274505-2.86%
27 Apr 202133.2031.9533.5031.5026933704.40%
26 Apr 202131.8030.9532.0030.906477902.91%
23 Apr 202130.9031.0532.6030.15823068-0.32%
22 Apr 202131.0030.2531.7529.258438944.03%
20 Apr 202129.8029.1530.9029.155345923.29%
19 Apr 202128.8529.9529.9528.25619289-3.83%
16 Apr 202130.0030.2530.9030.00477701-2.60%
15 Apr 202130.8031.3031.6530.20787450-1.28%
13 Apr 202131.2029.4031.8028.9011804366.85%
12 Apr 202129.2030.0030.0028.102110623-5.19%
09 Apr 202130.8031.0032.1030.501116084-2.53%
08 Apr 202131.6033.0033.6030.5073483225.33%
07 Apr 202130.0026.0030.9026.00623907515.16%
06 Apr 202126.0525.8026.7025.5018088981.96%
05 Apr 202125.5525.7526.8025.201953322-0.58%
01 Apr 202125.7024.8025.9024.8016810232.80%
31 Mar 202125.0024.8025.5024.507219710.40%
30 Mar 202124.9023.9525.4023.9517344645.29%
26 Mar 202123.6523.9024.3023.20388151-1.05%
25 Mar 202123.9024.1024.1523.55310136-0.42%
24 Mar 202124.0024.1524.3023.803505960.63%
23 Mar 202123.8524.3024.4023.80327862-0.83%
22 Mar 202124.0524.0024.7023.953202070.21%
19 Mar 202124.0024.1524.1523.40621605-0.62%
18 Mar 202124.1524.8025.0524.00814162-2.03%
17 Mar 202124.6525.2525.6524.50716432-2.18%
16 Mar 202125.2026.4026.4024.90967248-1.95%
15 Mar 202125.7025.9026.0024.807307650.00%
12 Mar 202125.7026.2026.5025.45644568-1.34%
10 Mar 202126.0526.0026.9025.258171780.77%
09 Mar 202125.8527.0027.3025.50763646-3.54%
08 Mar 202126.8026.2027.6526.208306591.52%
05 Mar 202126.4027.3527.4025.801087168-3.12%
04 Mar 202127.2526.6028.0026.0016886000.74%
03 Mar 202127.0527.1527.7026.2017604691.31%
02 Mar 202126.7025.3027.0025.1521059305.95%
01 Mar 202125.2025.2525.7524.408884712.02%
26 Feb 202124.7024.4525.7523.7524940230.00%
25 Feb 202124.7022.4025.6022.25321361010.27%
24 Feb 202122.4022.4022.5022.003137631.13%
23 Feb 202122.1522.1022.6022.007259751.14%
22 Feb 202121.9021.9022.2521.755532330.00%
19 Feb 202121.9022.2022.5021.60402950-1.13%
18 Feb 202122.1521.9022.4521.804737061.14%
17 Feb 202121.9021.9022.3021.803790980.46%
16 Feb 202121.8022.3022.7521.70544704-3.33%
15 Feb 202122.5523.2023.2022.35690245-0.44%
12 Feb 202122.6522.6023.1522.508424701.34%
11 Feb 202122.3521.9022.5521.3510014493.00%
10 Feb 202121.7022.2022.8521.60846332-3.13%
09 Feb 202122.4022.5022.9022.25322498-2.18%
08 Feb 202122.9022.5023.1522.458249371.78%
05 Feb 202122.5022.5022.8522.006531061.58%
04 Feb 202122.1521.6522.7521.155660222.78%
03 Feb 202121.5521.9022.0021.10297443-0.92%
02 Feb 202121.7521.2522.0521.253461982.84%
01 Feb 202121.1521.5021.7520.85622276-1.63%
29 Jan 202121.5021.7522.0021.30266094-0.46%
28 Jan 202121.6021.1521.9020.953015491.65%
27 Jan 202121.2521.1521.5020.952425640.95%
25 Jan 202121.0521.6021.7020.95325436-1.86%
22 Jan 202121.4521.3522.2521.35363720-1.61%
21 Jan 202121.8022.2522.8021.20643456-1.13%
20 Jan 202122.0522.2022.3021.903090710.23%
19 Jan 202122.0021.9022.3521.853341801.85%
18 Jan 202121.6022.6022.8521.00636040-4.00%
15 Jan 202122.5022.1523.1522.108794311.81%
14 Jan 202122.1022.5022.8522.05472948-1.56%
13 Jan 202122.4522.1523.2021.5515629382.05%
12 Jan 202122.0022.4022.6521.90852617-1.79%
11 Jan 202122.4023.2024.0022.30724139-2.18%
08 Jan 202122.9023.2523.6022.60869281-0.22%
07 Jan 202122.9523.1523.5522.80947703-0.43%
06 Jan 202123.0523.7523.9022.751226769-1.71%
05 Jan 202123.4523.9023.9023.001206372-1.88%
04 Jan 202123.9022.8524.3022.2026039685.75%
01 Jan 202122.6022.9523.0022.001141575-2.16%
31 Dec 202023.1020.6023.4020.50442270812.68%
30 Dec 202020.5020.5521.2020.40830709-1.20%
29 Dec 202020.7521.1021.2020.301416912-0.72%
28 Dec 202020.9021.6521.6520.801774956-0.71%
24 Dec 202021.0521.4021.7520.851524204-0.47%
23 Dec 202021.1521.3521.5021.0517455730.48%
22 Dec 202021.0521.4021.8020.451039241-2.09%
21 Dec 202021.5024.0024.7521.251551327-4.44%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026