EMAMIREAL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 84.20 | 83.22 | 84.87 | 81.68 | 35639 | 3.21% |
| 18 Dec 2025 | 81.58 | 82.72 | 83.87 | 81.01 | 20914 | -0.35% |
| 17 Dec 2025 | 81.87 | 81.00 | 83.66 | 81.00 | 17347 | -0.70% |
| 16 Dec 2025 | 82.45 | 82.61 | 83.68 | 82.02 | 5764 | 1.13% |
| 15 Dec 2025 | 81.53 | 86.99 | 86.99 | 80.43 | 21336 | -4.82% |
| 12 Dec 2025 | 85.66 | 79.93 | 85.90 | 79.93 | 17579 | 7.17% |
| 11 Dec 2025 | 79.93 | 82.30 | 85.32 | 78.60 | 20047 | -3.13% |
| 10 Dec 2025 | 82.51 | 87.80 | 88.02 | 81.26 | 17897 | -4.51% |
| 09 Dec 2025 | 86.41 | 81.60 | 87.00 | 81.01 | 15674 | 4.75% |
| 08 Dec 2025 | 82.49 | 82.60 | 83.50 | 79.01 | 12254 | 2.09% |
| 05 Dec 2025 | 80.80 | 80.45 | 81.99 | 79.35 | 11155 | -0.09% |
| 04 Dec 2025 | 80.87 | 82.01 | 82.46 | 80.50 | 17769 | -1.37% |
| 03 Dec 2025 | 81.99 | 83.97 | 83.97 | 79.77 | 51183 | -2.36% |
| 02 Dec 2025 | 83.97 | 86.78 | 88.87 | 83.26 | 23420 | -4.20% |
| 01 Dec 2025 | 87.65 | 85.40 | 89.02 | 85.40 | 20741 | -0.63% |
| 28 Nov 2025 | 88.21 | 86.30 | 88.99 | 85.81 | 19883 | 3.40% |
| 27 Nov 2025 | 85.31 | 81.79 | 85.69 | 81.76 | 17391 | 4.53% |
| 26 Nov 2025 | 81.61 | 80.74 | 81.79 | 79.00 | 11954 | 1.09% |
| 25 Nov 2025 | 80.73 | 84.14 | 84.14 | 80.00 | 9008 | -2.81% |
| 24 Nov 2025 | 83.06 | 87.94 | 88.10 | 82.85 | 13054 | -4.77% |
| 21 Nov 2025 | 87.22 | 87.77 | 90.01 | 85.55 | 11669 | -1.13% |
| 20 Nov 2025 | 88.22 | 91.59 | 92.21 | 88.00 | 19769 | -1.98% |
| 19 Nov 2025 | 90.00 | 93.01 | 93.01 | 89.00 | 9355 | -2.25% |
| 18 Nov 2025 | 92.07 | 93.92 | 93.98 | 91.37 | 31626 | -1.01% |
| 17 Nov 2025 | 93.01 | 93.45 | 93.53 | 90.01 | 33933 | 0.12% |
| 14 Nov 2025 | 92.90 | 91.80 | 93.35 | 91.80 | 4824 | -0.09% |
| 13 Nov 2025 | 92.98 | 90.45 | 94.75 | 90.45 | 9417 | 2.18% |
| 12 Nov 2025 | 91.00 | 91.01 | 94.86 | 90.00 | 12000 | -2.73% |
| 11 Nov 2025 | 93.55 | 95.11 | 95.11 | 92.01 | 10822 | -0.66% |
| 10 Nov 2025 | 94.17 | 94.78 | 96.50 | 92.25 | 32338 | 1.07% |
| 07 Nov 2025 | 93.17 | 94.51 | 94.86 | 92.11 | 8969 | -1.41% |
| 06 Nov 2025 | 94.50 | 99.00 | 99.00 | 92.82 | 23969 | -0.68% |
| 04 Nov 2025 | 95.15 | 96.29 | 96.50 | 94.19 | 10628 | -0.90% |
| 03 Nov 2025 | 96.01 | 95.90 | 97.90 | 95.05 | 24782 | 0.11% |
| 31 Oct 2025 | 95.90 | 98.05 | 98.05 | 94.30 | 20567 | -1.28% |
| 30 Oct 2025 | 97.14 | 93.42 | 97.89 | 92.25 | 38702 | 3.97% |
| 29 Oct 2025 | 93.43 | 89.00 | 93.43 | 88.99 | 39354 | 4.99% |
| 28 Oct 2025 | 88.99 | 83.99 | 89.00 | 81.76 | 92889 | 4.98% |
| 27 Oct 2025 | 84.77 | 91.49 | 91.49 | 84.77 | 231987 | -5.01% |
| 24 Oct 2025 | 89.24 | 95.10 | 95.10 | 89.24 | 78801 | -5.00% |
| 23 Oct 2025 | 93.94 | 97.00 | 97.00 | 93.50 | 17304 | -0.30% |
| 21 Oct 2025 | 94.22 | 98.45 | 98.45 | 92.25 | 10569 | 0.36% |
| 20 Oct 2025 | 93.88 | 94.30 | 96.94 | 92.08 | 8760 | -1.16% |
| 17 Oct 2025 | 94.98 | 99.82 | 99.82 | 94.00 | 62865 | -3.13% |
| 16 Oct 2025 | 98.05 | 100.83 | 102.29 | 97.42 | 14483 | -2.75% |
| 15 Oct 2025 | 100.82 | 100.20 | 102.40 | 99.84 | 5735 | -0.16% |
| 14 Oct 2025 | 100.98 | 98.22 | 102.18 | 98.22 | 5006 | 0.77% |
| 13 Oct 2025 | 100.21 | 103.01 | 103.02 | 100.20 | 5300 | -0.98% |
| 10 Oct 2025 | 101.20 | 98.00 | 103.35 | 98.00 | 22516 | 1.38% |
| 09 Oct 2025 | 99.82 | 101.94 | 101.99 | 98.03 | 12317 | 0.44% |
| 08 Oct 2025 | 99.38 | 103.80 | 104.40 | 98.00 | 31493 | -3.40% |
| 07 Oct 2025 | 102.88 | 107.87 | 109.00 | 102.47 | 42726 | -4.63% |
| 06 Oct 2025 | 107.87 | 107.00 | 109.44 | 107.00 | 8941 | -1.29% |
| 03 Oct 2025 | 109.28 | 110.90 | 110.90 | 108.44 | 3870 | 0.55% |
| 01 Oct 2025 | 108.68 | 110.71 | 110.71 | 107.00 | 15708 | -0.17% |
| 30 Sep 2025 | 108.87 | 109.97 | 110.23 | 108.01 | 9380 | -0.44% |
| 29 Sep 2025 | 109.35 | 111.59 | 111.59 | 108.05 | 8285 | -0.30% |
| 26 Sep 2025 | 109.68 | 111.15 | 112.79 | 108.51 | 18235 | -1.11% |
| 25 Sep 2025 | 110.91 | 113.06 | 113.06 | 109.10 | 22001 | -0.98% |
| 24 Sep 2025 | 112.01 | 114.36 | 114.36 | 111.01 | 5785 | -1.41% |
| 23 Sep 2025 | 113.61 | 113.17 | 114.33 | 111.82 | 4724 | 0.34% |
| 22 Sep 2025 | 113.23 | 114.05 | 115.37 | 113.00 | 10268 | -0.72% |
| 19 Sep 2025 | 114.05 | 113.26 | 114.38 | 112.63 | 17681 | 2.08% |
| 18 Sep 2025 | 111.73 | 116.00 | 116.70 | 111.12 | 45876 | -2.83% |
| 17 Sep 2025 | 114.98 | 115.01 | 116.98 | 114.30 | 10398 | -0.16% |
| 16 Sep 2025 | 115.16 | 119.45 | 119.68 | 114.51 | 19315 | -2.25% |
| 15 Sep 2025 | 117.81 | 117.74 | 121.35 | 116.99 | 23812 | 0.93% |
| 12 Sep 2025 | 116.73 | 118.62 | 118.62 | 114.99 | 21886 | -1.58% |
| 11 Sep 2025 | 118.60 | 116.83 | 119.74 | 113.95 | 34271 | 1.64% |
| 10 Sep 2025 | 116.69 | 120.55 | 122.14 | 116.10 | 28486 | -2.96% |
| 09 Sep 2025 | 120.25 | 116.91 | 121.00 | 116.00 | 18995 | 3.11% |
| 08 Sep 2025 | 116.62 | 116.00 | 119.89 | 115.25 | 25198 | 0.53% |
| 05 Sep 2025 | 116.00 | 114.50 | 116.96 | 114.00 | 12000 | 1.14% |
| 04 Sep 2025 | 114.69 | 115.30 | 119.60 | 112.00 | 39914 | 0.68% |
| 03 Sep 2025 | 113.91 | 119.90 | 119.90 | 112.81 | 41385 | -4.08% |
| 02 Sep 2025 | 118.75 | 114.99 | 118.77 | 114.22 | 34097 | 4.98% |
| 01 Sep 2025 | 113.12 | 113.29 | 116.90 | 113.00 | 8882 | -0.77% |
| 29 Aug 2025 | 114.00 | 111.25 | 115.78 | 111.25 | 23289 | -1.31% |
| 28 Aug 2025 | 115.51 | 115.02 | 119.00 | 114.08 | 43628 | -3.81% |
| 26 Aug 2025 | 120.09 | 124.23 | 129.00 | 120.09 | 37872 | -5.01% |
| 25 Aug 2025 | 126.42 | 118.51 | 126.63 | 118.51 | 66039 | 4.83% |
| 22 Aug 2025 | 120.60 | 117.85 | 121.00 | 113.35 | 25371 | 2.33% |
| 21 Aug 2025 | 117.85 | 120.10 | 121.00 | 116.56 | 13004 | -0.76% |
| 20 Aug 2025 | 118.75 | 117.80 | 120.98 | 116.10 | 18389 | 1.49% |
| 19 Aug 2025 | 117.01 | 114.00 | 117.50 | 113.10 | 11933 | 4.26% |
| 18 Aug 2025 | 112.23 | 118.00 | 118.00 | 112.00 | 8106 | -1.54% |
| 14 Aug 2025 | 113.99 | 114.00 | 115.00 | 111.45 | 12109 | -0.55% |
| 13 Aug 2025 | 114.62 | 112.50 | 116.00 | 110.00 | 12057 | 1.33% |
| 12 Aug 2025 | 113.12 | 110.12 | 113.90 | 109.10 | 14002 | 2.72% |
| 11 Aug 2025 | 110.12 | 110.90 | 111.90 | 108.00 | 13499 | 1.32% |
| 08 Aug 2025 | 108.68 | 111.10 | 112.00 | 108.00 | 23559 | -3.81% |
| 07 Aug 2025 | 112.99 | 111.60 | 114.20 | 110.00 | 7707 | 1.25% |
| 06 Aug 2025 | 111.60 | 113.50 | 114.90 | 110.00 | 12361 | 0.50% |
| 05 Aug 2025 | 111.04 | 115.00 | 116.90 | 110.50 | 9956 | -3.63% |
| 04 Aug 2025 | 115.22 | 116.00 | 117.95 | 115.00 | 9722 | -2.19% |
| 01 Aug 2025 | 117.80 | 119.50 | 119.50 | 117.10 | 11943 | -1.01% |
| 31 Jul 2025 | 119.00 | 117.00 | 120.00 | 117.00 | 9923 | 2.37% |
| 30 Jul 2025 | 116.25 | 118.00 | 118.00 | 116.12 | 2580 | -1.44% |
| 29 Jul 2025 | 117.95 | 119.40 | 119.40 | 115.15 | 7525 | 0.60% |
| 28 Jul 2025 | 117.25 | 119.25 | 120.85 | 116.20 | 8366 | -3.03% |
| 25 Jul 2025 | 120.91 | 122.00 | 122.00 | 118.51 | 12564 | -1.28% |
| 24 Jul 2025 | 122.48 | 119.00 | 123.39 | 118.00 | 16960 | 2.70% |
| 23 Jul 2025 | 119.26 | 123.83 | 123.83 | 117.26 | 16255 | -2.31% |
| 22 Jul 2025 | 122.08 | 121.65 | 127.69 | 121.65 | 46057 | 0.39% |
| 21 Jul 2025 | 121.61 | 116.39 | 121.61 | 113.50 | 96228 | 5.00% |
| 18 Jul 2025 | 115.82 | 108.50 | 115.82 | 108.50 | 67809 | 5.00% |
| 17 Jul 2025 | 110.31 | 111.40 | 112.00 | 109.00 | 2872 | -0.49% |
| 16 Jul 2025 | 110.85 | 107.00 | 112.00 | 106.50 | 19502 | 2.21% |
| 15 Jul 2025 | 108.45 | 108.00 | 109.50 | 106.00 | 6433 | 1.46% |
| 14 Jul 2025 | 106.89 | 106.25 | 109.00 | 105.10 | 7107 | -1.15% |
| 11 Jul 2025 | 108.13 | 106.25 | 109.86 | 106.25 | 3223 | 0.33% |
| 10 Jul 2025 | 107.77 | 107.05 | 109.95 | 106.32 | 4794 | -0.03% |
| 09 Jul 2025 | 107.80 | 110.60 | 112.25 | 107.50 | 15837 | -3.96% |
| 08 Jul 2025 | 112.25 | 110.21 | 113.83 | 110.00 | 14833 | 1.85% |
| 07 Jul 2025 | 110.21 | 114.70 | 114.70 | 109.25 | 7968 | -0.10% |
| 04 Jul 2025 | 110.32 | 111.95 | 113.67 | 108.50 | 18697 | -1.46% |
| 03 Jul 2025 | 111.95 | 110.00 | 113.80 | 110.00 | 3123 | -0.69% |
| 02 Jul 2025 | 112.73 | 114.00 | 115.49 | 111.50 | 8162 | -2.20% |
| 01 Jul 2025 | 115.27 | 113.75 | 116.00 | 110.00 | 19651 | 3.15% |
| 30 Jun 2025 | 111.75 | 114.71 | 116.40 | 110.00 | 31640 | -2.58% |
| 27 Jun 2025 | 114.71 | 119.69 | 119.69 | 113.50 | 10038 | -2.12% |
| 26 Jun 2025 | 117.20 | 114.00 | 118.27 | 113.30 | 9914 | 3.28% |
| 25 Jun 2025 | 113.48 | 117.32 | 120.00 | 112.55 | 10863 | -3.27% |
| 24 Jun 2025 | 117.32 | 117.25 | 121.98 | 117.00 | 13603 | -0.42% |
| 23 Jun 2025 | 117.81 | 123.90 | 123.90 | 116.82 | 49966 | -0.41% |
| 20 Jun 2025 | 118.30 | 114.30 | 118.30 | 112.25 | 22065 | 5.00% |
| 19 Jun 2025 | 112.67 | 115.00 | 115.30 | 112.55 | 13909 | -2.03% |
| 18 Jun 2025 | 115.00 | 117.14 | 117.14 | 112.10 | 19297 | 0.00% |
| 17 Jun 2025 | 115.00 | 110.04 | 116.00 | 110.00 | 23071 | 2.29% |
| 16 Jun 2025 | 112.43 | 106.10 | 112.90 | 106.10 | 14056 | 2.87% |
| 13 Jun 2025 | 109.29 | 108.50 | 111.94 | 108.01 | 4867 | -0.91% |
| 12 Jun 2025 | 110.29 | 111.00 | 114.84 | 110.20 | 6344 | -1.74% |
| 11 Jun 2025 | 112.24 | 113.00 | 115.50 | 110.32 | 16235 | -0.58% |
| 10 Jun 2025 | 112.90 | 110.51 | 113.00 | 109.05 | 19630 | 2.16% |
| 09 Jun 2025 | 110.51 | 112.45 | 113.30 | 109.00 | 20599 | 1.24% |
| 06 Jun 2025 | 109.16 | 105.10 | 110.99 | 105.00 | 14915 | 2.34% |
| 05 Jun 2025 | 106.66 | 105.10 | 107.50 | 105.10 | 1324 | 1.59% |
| 04 Jun 2025 | 104.99 | 106.39 | 108.70 | 104.25 | 9308 | -1.32% |
| 03 Jun 2025 | 106.39 | 106.99 | 111.40 | 106.00 | 12885 | -0.76% |
| 02 Jun 2025 | 107.20 | 111.60 | 111.60 | 106.55 | 4932 | -1.70% |
| 30 May 2025 | 109.05 | 111.24 | 111.24 | 109.00 | 5076 | -2.17% |
| 29 May 2025 | 111.47 | 110.70 | 112.40 | 108.42 | 6827 | 0.90% |
| 28 May 2025 | 110.48 | 111.40 | 113.00 | 108.25 | 8286 | -0.63% |
| 27 May 2025 | 111.18 | 110.05 | 112.50 | 107.10 | 5612 | 0.52% |
| 26 May 2025 | 110.60 | 111.50 | 114.65 | 109.00 | 4759 | -0.69% |
| 23 May 2025 | 111.37 | 111.00 | 113.38 | 110.00 | 1948 | -0.50% |
| 22 May 2025 | 111.93 | 113.05 | 116.95 | 111.00 | 11187 | -4.05% |
| 21 May 2025 | 116.66 | 116.36 | 118.74 | 116.00 | 11081 | 0.31% |
| 20 May 2025 | 116.30 | 119.00 | 120.98 | 115.36 | 45201 | -2.42% |
| 19 May 2025 | 119.19 | 118.48 | 121.99 | 115.71 | 21458 | 0.60% |
| 16 May 2025 | 118.48 | 115.20 | 119.19 | 114.10 | 19731 | 2.83% |
| 15 May 2025 | 115.22 | 119.00 | 119.00 | 113.20 | 17526 | -0.98% |
| 14 May 2025 | 116.36 | 112.75 | 116.45 | 110.08 | 10793 | 4.61% |
| 13 May 2025 | 111.23 | 112.90 | 113.78 | 109.00 | 8647 | 0.44% |
| 12 May 2025 | 110.74 | 109.50 | 110.74 | 107.75 | 10745 | 5.00% |
| 09 May 2025 | 105.47 | 105.98 | 109.68 | 101.61 | 10901 | -0.56% |
| 08 May 2025 | 106.06 | 108.09 | 111.38 | 105.00 | 9019 | -1.13% |
| 07 May 2025 | 107.27 | 107.55 | 107.55 | 106.18 | 4237 | -1.16% |
| 06 May 2025 | 108.53 | 109.98 | 110.78 | 107.00 | 9001 | -0.49% |
| 05 May 2025 | 109.06 | 107.41 | 111.89 | 107.41 | 6632 | 0.52% |
| 02 May 2025 | 108.50 | 113.43 | 115.10 | 107.75 | 23551 | -4.35% |
| 30 Apr 2025 | 113.43 | 119.25 | 122.70 | 111.35 | 11804 | -2.94% |
| 29 Apr 2025 | 116.87 | 118.80 | 119.41 | 116.01 | 6004 | -0.69% |
| 28 Apr 2025 | 117.68 | 122.77 | 125.79 | 115.63 | 29647 | -2.70% |
| 25 Apr 2025 | 120.95 | 126.09 | 126.65 | 120.10 | 15879 | -4.02% |
| 24 Apr 2025 | 126.01 | 133.49 | 133.49 | 124.27 | 34638 | -2.80% |
| 23 Apr 2025 | 129.64 | 124.18 | 129.64 | 121.98 | 35441 | 5.00% |
| 22 Apr 2025 | 123.47 | 128.99 | 128.99 | 122.41 | 24418 | -1.80% |
| 21 Apr 2025 | 125.73 | 128.49 | 128.49 | 125.00 | 26500 | -0.59% |
| 17 Apr 2025 | 126.47 | 133.98 | 133.98 | 126.05 | 19662 | -2.94% |
| 16 Apr 2025 | 130.30 | 131.69 | 132.71 | 128.05 | 30031 | -1.00% |
| 15 Apr 2025 | 131.61 | 132.40 | 132.40 | 128.10 | 30890 | 3.96% |
| 11 Apr 2025 | 126.60 | 125.20 | 129.59 | 124.05 | 20276 | 2.08% |
| 09 Apr 2025 | 124.02 | 129.50 | 131.99 | 123.20 | 15485 | -4.29% |
| 08 Apr 2025 | 129.58 | 130.99 | 131.00 | 126.04 | 47714 | 3.81% |
| 07 Apr 2025 | 124.82 | 120.65 | 129.65 | 120.65 | 67303 | -1.72% |
| 04 Apr 2025 | 127.00 | 132.82 | 135.99 | 126.17 | 103569 | -4.38% |
| 03 Apr 2025 | 132.82 | 132.50 | 132.82 | 127.51 | 68283 | 5.00% |
| 02 Apr 2025 | 126.50 | 126.50 | 126.50 | 126.50 | 21974 | 5.00% |
| 01 Apr 2025 | 120.48 | 116.00 | 121.00 | 112.11 | 36151 | 3.71% |
| 28 Mar 2025 | 116.17 | 115.20 | 121.30 | 115.16 | 28445 | -0.80% |
| 27 Mar 2025 | 117.11 | 124.35 | 124.35 | 115.55 | 65984 | -3.32% |
| 26 Mar 2025 | 121.13 | 118.75 | 121.20 | 111.33 | 95589 | 4.94% |
| 25 Mar 2025 | 115.43 | 118.46 | 118.46 | 113.00 | 176376 | 2.31% |
| 24 Mar 2025 | 112.82 | 112.82 | 112.82 | 112.82 | 5993 | 5.00% |
| 21 Mar 2025 | 107.45 | 107.45 | 107.45 | 107.45 | 4457 | 4.99% |
| 20 Mar 2025 | 102.34 | 102.34 | 102.34 | 102.34 | 797 | 5.00% |
| 19 Mar 2025 | 97.47 | 97.47 | 97.47 | 97.47 | 4503 | 5.00% |
| 18 Mar 2025 | 92.83 | 91.70 | 92.83 | 90.12 | 8752 | 5.00% |
| 17 Mar 2025 | 88.41 | 84.20 | 88.41 | 79.99 | 18307 | 5.00% |
| 13 Mar 2025 | 84.20 | 83.65 | 91.69 | 83.65 | 39444 | -3.62% |
| 12 Mar 2025 | 87.36 | 95.90 | 95.90 | 87.21 | 29065 | -4.85% |
| 11 Mar 2025 | 91.81 | 91.93 | 92.20 | 91.33 | 13793 | -4.50% |
| 10 Mar 2025 | 96.14 | 99.00 | 99.00 | 96.14 | 15844 | -5.01% |
| 07 Mar 2025 | 101.21 | 103.55 | 103.55 | 101.21 | 6647 | -5.00% |
| 06 Mar 2025 | 106.54 | 107.00 | 107.00 | 101.01 | 126905 | 4.19% |
| 05 Mar 2025 | 102.26 | 97.50 | 102.54 | 95.00 | 190040 | 4.71% |
| 04 Mar 2025 | 97.66 | 94.15 | 98.70 | 94.15 | 6621 | -0.67% |
| 03 Mar 2025 | 98.32 | 98.00 | 98.90 | 91.12 | 13790 | 2.50% |
| 28 Feb 2025 | 95.92 | 102.82 | 102.82 | 94.05 | 44708 | -2.05% |
| 27 Feb 2025 | 97.93 | 97.93 | 97.93 | 97.93 | 4933 | 5.00% |
| 25 Feb 2025 | 93.27 | 93.27 | 93.27 | 89.20 | 18289 | 5.00% |
| 24 Feb 2025 | 88.83 | 88.83 | 88.83 | 88.83 | 7066 | 5.00% |
| 21 Feb 2025 | 84.60 | 80.58 | 84.60 | 80.00 | 1514 | 4.99% |
| 20 Feb 2025 | 80.58 | 75.25 | 80.58 | 75.25 | 4983 | 4.99% |
| 19 Feb 2025 | 76.75 | 72.88 | 79.00 | 72.87 | 10611 | 0.05% |
| 18 Feb 2025 | 76.71 | 76.95 | 79.00 | 76.71 | 3108 | -5.00% |
| 17 Feb 2025 | 80.75 | 80.90 | 81.05 | 80.75 | 6261 | -5.00% |
| 14 Feb 2025 | 85.00 | 89.00 | 92.00 | 84.55 | 7178 | -4.49% |
| 13 Feb 2025 | 89.00 | 87.44 | 96.65 | 87.44 | 10551 | -3.31% |
| 12 Feb 2025 | 92.05 | 92.05 | 96.50 | 92.05 | 3226 | -5.01% |
| 11 Feb 2025 | 96.90 | 100.00 | 100.00 | 96.90 | 2258 | -5.01% |
| 10 Feb 2025 | 102.01 | 103.00 | 103.00 | 102.01 | 29709 | -5.00% |
| 03 Feb 2025 | 107.38 | 97.45 | 107.70 | 97.45 | 24112 | 4.68% |
| 27 Jan 2025 | 102.58 | 102.58 | 102.60 | 102.58 | 11511 | -5.00% |
| 20 Jan 2025 | 107.98 | 107.84 | 114.00 | 107.84 | 29451 | -4.88% |
| 13 Jan 2025 | 113.52 | 113.52 | 113.52 | 113.52 | 630 | -5.00% |
| 06 Jan 2025 | 119.50 | 125.79 | 125.79 | 119.50 | 58651 | -5.00% |
| 30 Dec 2024 | 125.79 | 125.79 | 125.79 | 125.79 | 41440 | -5.01% |
| 23 Dec 2024 | 132.42 | 132.42 | 132.42 | 132.42 | 42444 | -5.00% |
| 16 Dec 2024 | 139.39 | 139.39 | 139.39 | 139.39 | 4545 | -5.00% |
| 12 Dec 2024 | 146.73 | 146.73 | 152.00 | 146.73 | 178144 | -5.00% |
| 11 Dec 2024 | 154.46 | 157.16 | 157.16 | 147.00 | 729313 | 3.19% |
| 10 Dec 2024 | 149.68 | 149.68 | 149.68 | 149.68 | 147854 | 4.99% |
| 09 Dec 2024 | 142.56 | 142.56 | 142.56 | 131.25 | 551444 | 4.99% |
| 06 Dec 2024 | 135.78 | 135.78 | 135.78 | 135.78 | 77842 | 5.00% |
| 05 Dec 2024 | 129.32 | 129.32 | 129.32 | 129.32 | 166402 | 4.99% |
| 04 Dec 2024 | 123.17 | 123.17 | 123.17 | 123.17 | 82740 | 5.00% |
| 03 Dec 2024 | 117.31 | 117.31 | 117.31 | 117.31 | 16685 | 4.99% |
| 02 Dec 2024 | 111.73 | 111.73 | 111.73 | 111.73 | 15761 | 5.00% |
| 29 Nov 2024 | 106.41 | 106.41 | 106.41 | 106.41 | 36776 | 4.99% |
| 28 Nov 2024 | 101.35 | 97.90 | 101.35 | 97.87 | 67842 | 4.99% |
| 27 Nov 2024 | 96.53 | 95.00 | 97.00 | 94.46 | 11054 | 2.53% |
| 26 Nov 2024 | 94.15 | 95.41 | 96.61 | 93.61 | 13839 | -1.38% |
| 25 Nov 2024 | 95.47 | 95.25 | 95.79 | 93.00 | 11468 | 1.95% |
| 22 Nov 2024 | 93.64 | 96.11 | 96.11 | 93.26 | 8180 | -0.63% |
| 21 Nov 2024 | 94.23 | 92.80 | 96.26 | 89.21 | 41826 | 2.78% |
| 19 Nov 2024 | 91.68 | 91.25 | 95.71 | 89.30 | 75944 | 0.57% |
| 18 Nov 2024 | 91.16 | 93.10 | 94.20 | 90.00 | 23913 | -3.12% |
| 14 Nov 2024 | 94.10 | 90.58 | 94.85 | 90.40 | 42774 | 4.16% |
| 13 Nov 2024 | 90.34 | 96.99 | 96.99 | 90.11 | 34968 | -3.60% |
| 12 Nov 2024 | 93.71 | 95.00 | 97.00 | 92.20 | 32525 | -2.46% |
| 11 Nov 2024 | 96.07 | 97.90 | 98.82 | 95.50 | 35808 | -2.07% |
| 08 Nov 2024 | 98.10 | 100.20 | 101.67 | 97.55 | 31186 | -3.05% |
| 07 Nov 2024 | 101.19 | 103.41 | 105.38 | 100.50 | 42287 | -2.99% |
| 06 Nov 2024 | 104.31 | 101.86 | 106.11 | 101.09 | 49630 | 3.22% |
| 05 Nov 2024 | 101.06 | 98.99 | 101.40 | 98.23 | 35280 | 1.03% |
| 04 Nov 2024 | 100.03 | 103.70 | 105.40 | 99.50 | 53533 | -4.47% |
| 01 Nov 2024 | 104.71 | 103.99 | 105.00 | 101.48 | 18852 | 3.26% |
| 31 Oct 2024 | 101.40 | 97.00 | 106.65 | 97.00 | 59474 | -0.18% |
| 30 Oct 2024 | 101.58 | 104.90 | 104.90 | 101.50 | 15708 | -1.49% |
| 29 Oct 2024 | 103.12 | 104.80 | 105.00 | 100.10 | 17549 | 1.40% |
| 28 Oct 2024 | 101.70 | 98.32 | 101.70 | 95.73 | 27273 | 5.00% |
| 25 Oct 2024 | 96.86 | 99.60 | 100.09 | 94.53 | 59054 | -2.66% |
| 24 Oct 2024 | 99.51 | 103.10 | 103.84 | 98.85 | 41831 | -3.59% |
| 23 Oct 2024 | 103.22 | 104.99 | 107.61 | 102.15 | 26034 | -2.61% |
| 22 Oct 2024 | 105.99 | 114.40 | 114.40 | 105.35 | 42274 | -4.43% |
| 21 Oct 2024 | 110.90 | 114.00 | 116.95 | 110.05 | 23315 | -2.53% |
| 18 Oct 2024 | 113.78 | 114.90 | 116.80 | 110.76 | 36525 | -1.28% |
| 17 Oct 2024 | 115.26 | 118.36 | 118.36 | 114.70 | 29163 | -1.98% |
| 16 Oct 2024 | 117.59 | 116.10 | 119.16 | 116.00 | 33696 | -0.18% |
| 15 Oct 2024 | 117.80 | 122.30 | 125.00 | 117.01 | 71029 | -1.96% |
| 14 Oct 2024 | 120.15 | 116.50 | 121.00 | 114.60 | 129223 | 4.20% |
| 11 Oct 2024 | 115.31 | 117.00 | 117.50 | 114.25 | 30614 | 0.01% |
| 10 Oct 2024 | 115.30 | 116.39 | 117.00 | 114.00 | 46050 | 0.47% |
| 09 Oct 2024 | 114.76 | 115.00 | 118.00 | 112.99 | 110065 | 1.00% |
| 08 Oct 2024 | 113.62 | 110.96 | 114.80 | 104.75 | 65532 | 3.37% |
| 07 Oct 2024 | 109.92 | 117.00 | 117.00 | 109.64 | 31940 | -4.77% |
| 04 Oct 2024 | 115.42 | 116.00 | 117.61 | 113.50 | 42025 | 0.59% |
| 03 Oct 2024 | 114.74 | 110.50 | 118.00 | 110.50 | 51621 | 0.56% |
| 01 Oct 2024 | 114.10 | 110.41 | 114.43 | 110.00 | 59788 | 1.17% |
| 30 Sep 2024 | 112.78 | 119.00 | 119.10 | 111.55 | 49198 | -3.65% |
| 27 Sep 2024 | 117.05 | 118.05 | 120.00 | 115.05 | 32218 | -2.28% |
| 26 Sep 2024 | 119.78 | 122.00 | 123.00 | 115.61 | 71634 | -1.58% |
| 25 Sep 2024 | 121.70 | 124.95 | 125.12 | 118.95 | 167319 | 2.11% |
| 24 Sep 2024 | 119.18 | 115.90 | 119.18 | 113.15 | 148411 | 5.00% |
| 23 Sep 2024 | 113.51 | 109.60 | 115.00 | 109.60 | 69242 | 3.56% |
| 20 Sep 2024 | 109.61 | 110.10 | 113.00 | 108.50 | 20442 | -0.35% |
| 19 Sep 2024 | 110.00 | 114.25 | 116.45 | 108.49 | 50236 | -3.32% |
| 18 Sep 2024 | 113.78 | 108.50 | 113.78 | 107.50 | 138058 | 4.99% |
| 17 Sep 2024 | 108.37 | 107.00 | 110.00 | 105.00 | 49302 | 2.73% |
| 16 Sep 2024 | 105.49 | 106.30 | 106.30 | 103.00 | 27434 | 0.52% |
| 13 Sep 2024 | 104.94 | 105.35 | 108.00 | 104.00 | 60506 | -1.85% |
| 12 Sep 2024 | 106.92 | 110.00 | 110.00 | 106.00 | 53434 | -1.52% |
| 11 Sep 2024 | 108.57 | 108.60 | 112.00 | 108.00 | 56220 | -2.40% |
| 10 Sep 2024 | 111.24 | 109.90 | 113.00 | 105.55 | 65957 | 1.88% |
| 09 Sep 2024 | 109.19 | 105.50 | 109.95 | 103.00 | 43213 | 1.48% |
| 06 Sep 2024 | 107.60 | 113.00 | 114.35 | 106.60 | 63366 | -3.35% |
| 05 Sep 2024 | 111.33 | 115.00 | 116.00 | 110.42 | 88837 | -4.22% |
| 04 Sep 2024 | 116.24 | 116.10 | 120.61 | 114.51 | 66616 | -0.99% |
| 03 Sep 2024 | 117.40 | 121.00 | 121.05 | 116.04 | 80334 | -1.71% |
| 02 Sep 2024 | 119.44 | 120.95 | 125.00 | 118.50 | 137884 | -1.25% |
| 30 Aug 2024 | 120.95 | 120.61 | 123.50 | 120.10 | 116854 | 1.17% |
| 29 Aug 2024 | 119.55 | 118.04 | 129.00 | 116.30 | 657415 | 1.34% |
| 28 Aug 2024 | 117.97 | 120.88 | 124.40 | 116.00 | 570412 | -1.46% |
| 27 Aug 2024 | 119.72 | 105.00 | 124.00 | 103.21 | 1466337 | 14.28% |
| 26 Aug 2024 | 104.76 | 108.89 | 108.90 | 103.20 | 114969 | -1.18% |
| 23 Aug 2024 | 106.01 | 104.90 | 108.90 | 104.01 | 212885 | 1.42% |
| 22 Aug 2024 | 104.53 | 102.00 | 105.40 | 101.57 | 111203 | 3.29% |
| 21 Aug 2024 | 101.20 | 102.80 | 109.80 | 97.65 | 510323 | -0.88% |
| 20 Aug 2024 | 102.10 | 107.99 | 107.99 | 101.00 | 300490 | -5.02% |
| 19 Aug 2024 | 107.50 | 92.30 | 108.32 | 91.25 | 1584330 | 19.09% |
| 16 Aug 2024 | 90.27 | 91.94 | 92.20 | 89.17 | 27350 | -0.06% |
| 14 Aug 2024 | 90.32 | 91.96 | 91.96 | 88.10 | 27830 | 0.98% |
| 13 Aug 2024 | 89.44 | 94.95 | 94.95 | 88.91 | 38136 | -2.07% |
| 12 Aug 2024 | 91.33 | 96.80 | 97.37 | 88.81 | 100677 | -5.60% |
| 09 Aug 2024 | 96.75 | 100.00 | 100.00 | 96.01 | 69290 | 0.97% |
| 08 Aug 2024 | 95.82 | 92.31 | 96.50 | 92.31 | 35597 | 4.48% |
| 07 Aug 2024 | 91.71 | 94.77 | 94.78 | 90.89 | 59495 | 1.89% |
| 06 Aug 2024 | 90.01 | 94.90 | 95.00 | 89.25 | 23987 | 0.76% |
| 05 Aug 2024 | 89.33 | 94.00 | 94.00 | 89.00 | 48997 | -6.08% |
| 02 Aug 2024 | 95.11 | 94.10 | 95.70 | 93.60 | 31223 | 0.00% |
| 01 Aug 2024 | 95.11 | 98.00 | 98.00 | 95.00 | 14705 | -1.31% |
| 31 Jul 2024 | 96.37 | 98.59 | 99.00 | 94.51 | 41478 | -1.11% |
| 30 Jul 2024 | 97.45 | 97.60 | 99.00 | 96.51 | 28281 | 0.32% |
| 29 Jul 2024 | 97.14 | 98.55 | 99.89 | 96.52 | 34734 | -0.26% |
| 26 Jul 2024 | 97.39 | 98.54 | 98.55 | 97.19 | 17702 | -0.05% |
| 25 Jul 2024 | 97.44 | 99.70 | 99.70 | 96.01 | 13698 | -1.13% |
| 24 Jul 2024 | 98.55 | 95.24 | 99.90 | 95.24 | 58346 | 4.10% |
| 23 Jul 2024 | 94.67 | 95.65 | 97.50 | 93.51 | 35925 | 0.32% |
| 22 Jul 2024 | 94.37 | 94.60 | 97.69 | 92.31 | 22348 | 0.81% |
| 19 Jul 2024 | 93.61 | 97.88 | 97.96 | 92.25 | 55624 | -4.02% |
| 18 Jul 2024 | 97.53 | 99.16 | 99.24 | 97.17 | 34809 | -1.32% |
| 16 Jul 2024 | 98.83 | 99.53 | 99.53 | 98.21 | 17597 | 0.38% |
| 15 Jul 2024 | 98.46 | 100.80 | 101.78 | 97.44 | 35787 | -0.70% |
| 12 Jul 2024 | 99.15 | 98.30 | 100.31 | 98.30 | 24061 | -0.79% |
| 11 Jul 2024 | 99.94 | 97.00 | 101.22 | 97.00 | 31561 | 1.28% |
| 10 Jul 2024 | 98.68 | 101.50 | 101.50 | 95.99 | 54356 | 0.35% |
| 09 Jul 2024 | 98.34 | 99.84 | 101.14 | 97.45 | 52553 | -1.50% |
| 08 Jul 2024 | 99.84 | 101.50 | 102.95 | 99.11 | 28459 | -1.01% |
| 05 Jul 2024 | 100.86 | 102.57 | 102.57 | 100.00 | 47263 | -0.25% |
| 04 Jul 2024 | 101.11 | 103.40 | 105.00 | 99.50 | 65489 | -0.58% |
| 03 Jul 2024 | 101.70 | 103.65 | 103.65 | 100.55 | 28367 | -0.40% |
| 02 Jul 2024 | 102.11 | 103.39 | 103.39 | 100.70 | 32573 | 0.13% |
| 01 Jul 2024 | 101.98 | 103.00 | 104.70 | 101.55 | 39349 | -0.47% |
| 28 Jun 2024 | 102.46 | 103.50 | 105.85 | 101.85 | 47803 | -2.63% |
| 27 Jun 2024 | 105.23 | 103.00 | 106.50 | 103.00 | 74556 | 2.63% |
| 26 Jun 2024 | 102.53 | 103.50 | 105.75 | 101.05 | 37620 | -0.84% |
| 25 Jun 2024 | 103.40 | 108.95 | 113.89 | 102.20 | 131145 | -2.80% |
| 24 Jun 2024 | 106.38 | 110.24 | 110.24 | 105.00 | 63342 | -2.43% |
| 21 Jun 2024 | 109.03 | 110.15 | 113.60 | 108.05 | 56305 | -2.15% |
| 20 Jun 2024 | 111.42 | 108.20 | 112.00 | 108.20 | 61382 | 0.96% |
| 19 Jun 2024 | 110.36 | 110.00 | 112.00 | 106.72 | 124756 | 1.85% |
| 18 Jun 2024 | 108.36 | 107.70 | 109.65 | 103.15 | 125725 | 1.20% |
| 14 Jun 2024 | 107.07 | 103.00 | 109.99 | 103.00 | 86597 | 4.08% |
| 13 Jun 2024 | 102.87 | 105.74 | 105.75 | 101.80 | 48704 | -0.97% |
| 12 Jun 2024 | 103.88 | 103.76 | 106.02 | 103.00 | 27557 | 0.12% |
| 11 Jun 2024 | 103.76 | 102.89 | 107.58 | 102.45 | 40510 | 2.00% |
| 10 Jun 2024 | 101.73 | 101.85 | 104.90 | 101.05 | 43007 | -0.12% |
| 07 Jun 2024 | 101.85 | 101.85 | 104.95 | 100.60 | 26646 | 0.10% |
| 06 Jun 2024 | 101.75 | 102.80 | 103.65 | 100.05 | 39305 | 1.09% |
| 05 Jun 2024 | 100.65 | 95.95 | 102.20 | 89.50 | 59956 | 6.62% |
| 04 Jun 2024 | 94.40 | 103.60 | 104.95 | 92.95 | 126334 | -8.57% |
| 03 Jun 2024 | 103.25 | 111.40 | 111.40 | 102.25 | 42467 | 1.87% |
| 31 May 2024 | 101.35 | 99.50 | 106.00 | 99.50 | 26394 | 0.40% |
| 30 May 2024 | 100.95 | 106.50 | 106.50 | 99.35 | 45537 | -3.67% |
| 29 May 2024 | 104.80 | 102.50 | 106.00 | 102.50 | 16036 | 1.30% |
| 28 May 2024 | 103.45 | 103.60 | 104.90 | 102.60 | 24447 | -0.67% |
| 27 May 2024 | 104.15 | 105.00 | 106.85 | 103.55 | 19568 | -1.51% |
| 24 May 2024 | 105.75 | 105.55 | 108.45 | 105.05 | 20403 | -1.49% |
| 23 May 2024 | 107.35 | 108.95 | 109.55 | 107.00 | 19502 | -0.83% |
| 22 May 2024 | 108.25 | 107.25 | 112.60 | 107.25 | 53974 | 0.05% |
| 21 May 2024 | 108.20 | 107.00 | 109.90 | 107.00 | 25427 | -1.28% |
| 18 May 2024 | 109.60 | 108.00 | 110.50 | 107.95 | 13602 | 0.92% |
| 17 May 2024 | 108.60 | 111.70 | 112.95 | 107.90 | 75591 | -2.43% |
| 16 May 2024 | 111.30 | 111.00 | 114.05 | 110.00 | 33607 | 1.23% |
| 15 May 2024 | 109.95 | 115.80 | 118.85 | 108.30 | 180302 | -0.05% |
| 14 May 2024 | 110.00 | 102.95 | 110.00 | 102.70 | 161268 | 10.00% |
| 13 May 2024 | 100.00 | 103.80 | 103.80 | 99.00 | 37935 | -1.77% |
| 10 May 2024 | 101.80 | 100.30 | 106.00 | 100.30 | 26039 | -0.92% |
| 09 May 2024 | 102.75 | 107.90 | 108.95 | 101.00 | 35396 | -4.77% |
| 08 May 2024 | 107.90 | 107.20 | 110.15 | 107.20 | 21098 | -0.42% |
| 07 May 2024 | 108.35 | 110.15 | 111.00 | 107.20 | 21893 | -0.64% |
| 06 May 2024 | 109.05 | 112.00 | 113.65 | 108.00 | 55451 | -2.07% |
| 03 May 2024 | 111.35 | 113.70 | 115.75 | 110.05 | 71699 | -2.07% |
| 02 May 2024 | 113.70 | 114.90 | 117.50 | 113.00 | 109915 | 0.44% |
| 30 Apr 2024 | 113.20 | 115.00 | 117.15 | 112.00 | 48620 | -2.29% |
| 29 Apr 2024 | 115.85 | 119.00 | 119.00 | 114.65 | 36248 | -0.22% |
| 26 Apr 2024 | 116.10 | 113.30 | 119.75 | 113.30 | 153593 | 2.56% |
| 25 Apr 2024 | 113.20 | 112.75 | 117.00 | 110.40 | 67411 | 0.40% |
| 24 Apr 2024 | 112.75 | 114.40 | 114.40 | 112.35 | 61513 | 0.94% |
| 23 Apr 2024 | 111.70 | 112.35 | 113.60 | 110.60 | 53052 | 0.04% |
| 22 Apr 2024 | 111.65 | 115.00 | 116.00 | 111.40 | 77837 | 0.27% |
| 19 Apr 2024 | 111.35 | 113.70 | 115.00 | 110.00 | 84178 | -2.79% |
| 18 Apr 2024 | 114.55 | 113.75 | 118.40 | 113.75 | 92553 | 1.10% |
| 16 Apr 2024 | 113.30 | 113.00 | 116.70 | 111.20 | 54006 | -0.26% |
| 15 Apr 2024 | 113.60 | 117.00 | 117.00 | 110.50 | 107289 | -3.81% |
| 12 Apr 2024 | 118.10 | 116.15 | 122.45 | 115.00 | 536715 | 3.73% |
| 10 Apr 2024 | 113.85 | 105.90 | 113.85 | 105.75 | 373931 | 10.00% |
| 09 Apr 2024 | 103.50 | 106.45 | 107.85 | 103.00 | 37347 | -2.68% |
| 08 Apr 2024 | 106.35 | 107.00 | 110.00 | 105.50 | 27656 | -1.53% |
| 05 Apr 2024 | 108.00 | 109.00 | 112.00 | 107.55 | 31412 | -1.68% |
| 04 Apr 2024 | 109.85 | 114.00 | 116.00 | 108.65 | 41078 | -1.66% |
| 03 Apr 2024 | 111.70 | 106.90 | 115.00 | 106.30 | 87470 | 4.98% |
| 02 Apr 2024 | 106.40 | 110.90 | 110.95 | 105.50 | 51723 | -3.80% |
| 01 Apr 2024 | 110.60 | 109.20 | 112.00 | 106.25 | 74586 | 5.28% |
| 28 Mar 2024 | 105.05 | 111.00 | 114.00 | 103.20 | 207458 | -1.68% |
| 27 Mar 2024 | 106.85 | 103.00 | 106.85 | 102.05 | 450218 | 9.98% |
| 26 Mar 2024 | 97.15 | 86.60 | 97.15 | 86.60 | 27228 | 9.96% |
| 22 Mar 2024 | 88.35 | 87.40 | 88.35 | 85.10 | 28065 | 4.99% |
| 21 Mar 2024 | 84.15 | 81.00 | 84.15 | 81.00 | 13435 | 4.99% |
| 20 Mar 2024 | 80.15 | 83.40 | 84.75 | 79.35 | 42192 | -3.20% |
| 19 Mar 2024 | 82.80 | 86.00 | 87.60 | 81.70 | 30726 | -3.72% |
| 18 Mar 2024 | 86.00 | 86.10 | 88.75 | 84.50 | 17240 | -0.12% |
| 15 Mar 2024 | 86.10 | 87.00 | 88.80 | 83.60 | 23951 | -1.20% |
| 14 Mar 2024 | 87.15 | 85.60 | 89.35 | 82.55 | 45823 | 0.46% |
| 13 Mar 2024 | 86.75 | 91.35 | 91.35 | 86.75 | 23642 | -4.98% |
| 12 Mar 2024 | 91.30 | 91.65 | 94.90 | 90.95 | 29321 | -4.60% |
| 11 Mar 2024 | 95.70 | 100.75 | 102.90 | 95.70 | 55760 | -4.97% |
| 07 Mar 2024 | 100.70 | 103.90 | 103.90 | 100.00 | 42759 | -2.85% |
| 06 Mar 2024 | 103.65 | 108.95 | 108.95 | 103.65 | 33253 | -5.00% |
| 05 Mar 2024 | 109.10 | 114.65 | 114.65 | 107.00 | 37876 | -2.37% |
| 04 Mar 2024 | 111.75 | 107.25 | 112.15 | 105.00 | 125723 | 4.59% |
| 02 Mar 2024 | 106.85 | 102.10 | 107.25 | 101.45 | 36403 | 4.60% |
| 01 Mar 2024 | 102.15 | 100.70 | 103.00 | 99.50 | 25824 | 2.97% |
| 29 Feb 2024 | 99.20 | 100.00 | 100.95 | 96.50 | 22738 | -0.60% |
| 28 Feb 2024 | 99.80 | 104.00 | 104.90 | 98.55 | 72917 | -3.76% |
| 27 Feb 2024 | 103.70 | 108.00 | 109.45 | 102.00 | 44816 | -2.26% |
| 26 Feb 2024 | 106.10 | 111.00 | 113.10 | 105.10 | 44185 | -2.39% |
| 23 Feb 2024 | 108.70 | 103.05 | 108.70 | 103.05 | 50190 | 4.97% |
| 22 Feb 2024 | 103.55 | 104.50 | 107.00 | 99.40 | 55850 | -0.53% |
| 21 Feb 2024 | 104.10 | 104.60 | 107.00 | 103.10 | 32854 | -1.65% |
| 20 Feb 2024 | 105.85 | 104.70 | 107.75 | 104.40 | 33030 | 2.02% |
| 19 Feb 2024 | 103.75 | 110.00 | 110.00 | 103.40 | 112541 | -4.64% |
| 16 Feb 2024 | 108.80 | 112.00 | 112.55 | 108.00 | 44286 | -1.72% |
| 15 Feb 2024 | 110.70 | 112.00 | 113.75 | 108.30 | 38569 | 0.41% |
| 14 Feb 2024 | 110.25 | 104.95 | 110.25 | 102.10 | 40489 | 5.00% |
| 13 Feb 2024 | 105.00 | 103.00 | 106.25 | 102.70 | 19465 | -2.01% |
| 12 Feb 2024 | 107.15 | 108.50 | 113.90 | 107.15 | 44466 | -4.97% |
| 09 Feb 2024 | 112.75 | 113.00 | 116.75 | 110.40 | 30424 | -0.62% |
| 08 Feb 2024 | 113.45 | 116.90 | 116.90 | 112.50 | 24716 | -1.39% |
| 07 Feb 2024 | 115.05 | 117.85 | 118.00 | 114.20 | 39669 | -0.86% |
| 06 Feb 2024 | 116.05 | 113.60 | 117.80 | 113.00 | 40862 | 0.96% |
| 05 Feb 2024 | 114.95 | 117.00 | 119.45 | 113.15 | 51439 | -1.46% |
| 02 Feb 2024 | 116.65 | 118.05 | 121.00 | 116.00 | 52037 | -1.06% |
| 01 Feb 2024 | 117.90 | 119.85 | 120.00 | 116.00 | 37987 | 0.04% |
| 31 Jan 2024 | 117.85 | 116.00 | 118.55 | 115.70 | 44965 | 2.93% |
| 30 Jan 2024 | 114.50 | 118.00 | 119.00 | 113.50 | 45496 | -2.55% |
| 29 Jan 2024 | 117.50 | 112.00 | 119.00 | 112.00 | 34103 | 2.31% |
| 25 Jan 2024 | 114.85 | 119.00 | 119.80 | 114.00 | 49617 | -2.55% |
| 24 Jan 2024 | 117.85 | 116.10 | 119.00 | 114.80 | 41139 | -2.44% |
| 23 Jan 2024 | 120.80 | 122.10 | 127.50 | 120.80 | 40471 | -4.99% |
| 20 Jan 2024 | 127.15 | 127.95 | 128.00 | 122.40 | 81570 | 4.22% |
| 19 Jan 2024 | 122.00 | 122.00 | 122.00 | 121.00 | 86656 | 4.99% |
| 18 Jan 2024 | 116.20 | 108.95 | 116.20 | 107.00 | 75499 | 4.97% |
| 17 Jan 2024 | 110.70 | 108.10 | 112.70 | 107.70 | 82260 | -2.34% |
| 16 Jan 2024 | 113.35 | 119.00 | 120.70 | 113.35 | 96985 | -4.99% |
| 15 Jan 2024 | 119.30 | 118.75 | 124.65 | 118.00 | 38238 | -2.81% |
| 12 Jan 2024 | 122.75 | 127.00 | 127.00 | 122.00 | 17432 | -1.09% |
| 11 Jan 2024 | 124.10 | 128.00 | 128.00 | 123.50 | 40416 | -1.90% |
| 10 Jan 2024 | 126.50 | 120.60 | 126.60 | 117.00 | 88116 | 4.89% |
| 09 Jan 2024 | 120.60 | 126.00 | 126.00 | 120.00 | 39035 | -0.70% |
| 08 Jan 2024 | 121.45 | 126.00 | 126.00 | 120.50 | 53593 | -2.21% |
| 05 Jan 2024 | 124.20 | 127.15 | 129.00 | 122.40 | 72344 | -2.32% |
| 04 Jan 2024 | 127.15 | 125.80 | 128.00 | 123.60 | 115628 | 2.01% |
| 03 Jan 2024 | 124.65 | 123.00 | 125.65 | 120.00 | 70669 | 3.57% |
| 02 Jan 2024 | 120.35 | 118.00 | 120.35 | 115.05 | 115509 | 4.97% |
| 01 Jan 2024 | 114.65 | 108.05 | 114.65 | 108.05 | 45004 | 4.99% |
| 29 Dec 2023 | 109.20 | 112.85 | 112.85 | 107.65 | 71114 | -2.28% |
| 28 Dec 2023 | 111.75 | 115.70 | 115.80 | 110.50 | 58268 | -2.66% |
| 27 Dec 2023 | 114.80 | 118.00 | 122.00 | 112.60 | 62278 | -3.12% |
| 26 Dec 2023 | 118.50 | 124.00 | 130.00 | 118.05 | 42121 | -4.63% |
| 22 Dec 2023 | 124.25 | 128.90 | 131.20 | 122.40 | 84938 | -2.85% |
| 21 Dec 2023 | 127.90 | 123.00 | 132.30 | 118.05 | 228292 | 4.62% |
| 20 Dec 2023 | 122.25 | 136.75 | 138.45 | 121.30 | 331694 | -9.28% |
| 19 Dec 2023 | 134.75 | 138.10 | 139.75 | 133.65 | 155701 | -1.64% |
| 18 Dec 2023 | 137.00 | 137.60 | 138.90 | 135.30 | 99710 | -0.44% |
| 15 Dec 2023 | 137.60 | 144.45 | 144.45 | 135.65 | 223330 | -3.98% |
| 14 Dec 2023 | 143.30 | 138.95 | 145.90 | 135.25 | 458775 | 4.41% |
| 13 Dec 2023 | 137.25 | 135.00 | 142.00 | 133.90 | 305749 | 2.69% |
| 12 Dec 2023 | 133.65 | 138.20 | 138.80 | 132.00 | 160420 | -2.30% |
| 11 Dec 2023 | 136.80 | 140.95 | 146.45 | 135.50 | 212235 | -2.94% |
| 08 Dec 2023 | 140.95 | 146.40 | 150.50 | 138.00 | 412199 | -2.59% |
| 07 Dec 2023 | 144.70 | 132.55 | 148.85 | 130.80 | 1042792 | 9.17% |
| 06 Dec 2023 | 132.55 | 138.90 | 140.65 | 130.10 | 514874 | -4.50% |
| 05 Dec 2023 | 138.80 | 139.70 | 152.15 | 136.70 | 1884429 | 0.04% |
| 04 Dec 2023 | 138.75 | 123.40 | 145.40 | 121.50 | 2735446 | 14.48% |
| 01 Dec 2023 | 121.20 | 109.00 | 123.00 | 108.95 | 1007681 | 12.38% |
| 30 Nov 2023 | 107.85 | 110.50 | 111.50 | 107.05 | 155167 | -3.36% |
| 29 Nov 2023 | 111.60 | 113.35 | 115.00 | 109.90 | 217077 | -0.76% |
| 28 Nov 2023 | 112.45 | 110.55 | 117.80 | 108.95 | 617179 | 1.90% |
| 24 Nov 2023 | 110.35 | 111.70 | 114.30 | 107.70 | 431104 | -0.50% |
| 23 Nov 2023 | 110.90 | 100.05 | 115.00 | 100.05 | 1693316 | 10.84% |
| 22 Nov 2023 | 100.05 | 105.70 | 105.70 | 97.50 | 1283658 | -1.33% |
| 21 Nov 2023 | 101.40 | 85.00 | 101.40 | 84.55 | 2033859 | 20.00% |
| 20 Nov 2023 | 84.50 | 85.00 | 85.00 | 84.20 | 22824 | 0.78% |
| 17 Nov 2023 | 83.85 | 84.50 | 85.65 | 83.05 | 52368 | -0.89% |
| 16 Nov 2023 | 84.60 | 84.50 | 87.40 | 83.50 | 75781 | 0.36% |
| 15 Nov 2023 | 84.30 | 87.80 | 88.25 | 81.15 | 118066 | -2.66% |
| 13 Nov 2023 | 86.60 | 89.00 | 89.00 | 85.55 | 29004 | -1.20% |
| 12 Nov 2023 | 87.65 | 86.70 | 88.50 | 84.30 | 37772 | 1.10% |
| 10 Nov 2023 | 86.70 | 86.10 | 89.00 | 86.10 | 49193 | -3.24% |
| 09 Nov 2023 | 89.60 | 88.90 | 92.25 | 86.05 | 275495 | 1.99% |
| 08 Nov 2023 | 87.85 | 84.20 | 89.90 | 84.20 | 136394 | 4.33% |
| 07 Nov 2023 | 84.20 | 85.95 | 85.95 | 83.20 | 44153 | -1.12% |
| 06 Nov 2023 | 85.15 | 85.50 | 86.50 | 84.30 | 60768 | 1.25% |
| 03 Nov 2023 | 84.10 | 85.00 | 88.10 | 81.55 | 129787 | 0.36% |
| 02 Nov 2023 | 83.80 | 86.35 | 90.40 | 82.85 | 180135 | -0.89% |
| 01 Nov 2023 | 84.55 | 88.90 | 88.90 | 84.10 | 105857 | -4.57% |
| 31 Oct 2023 | 88.60 | 88.20 | 91.05 | 87.00 | 193780 | 0.57% |
| 30 Oct 2023 | 88.10 | 85.00 | 93.85 | 81.55 | 609508 | 4.01% |
| 27 Oct 2023 | 84.70 | 86.45 | 91.65 | 84.00 | 245097 | -1.57% |
| 26 Oct 2023 | 86.05 | 80.20 | 89.95 | 79.00 | 380829 | 4.30% |
| 25 Oct 2023 | 82.50 | 87.05 | 90.45 | 79.50 | 220601 | -2.08% |
| 23 Oct 2023 | 84.25 | 93.00 | 93.70 | 83.10 | 751165 | -8.32% |
| 20 Oct 2023 | 91.90 | 76.40 | 91.90 | 76.40 | 1643977 | 19.97% |
| 19 Oct 2023 | 76.60 | 78.60 | 78.60 | 74.95 | 68894 | -1.03% |
| 18 Oct 2023 | 77.40 | 79.50 | 80.55 | 77.00 | 65906 | -3.01% |
| 17 Oct 2023 | 79.80 | 79.00 | 82.90 | 79.00 | 42101 | 0.57% |
| 16 Oct 2023 | 79.35 | 78.30 | 82.50 | 77.55 | 69073 | 1.34% |
| 13 Oct 2023 | 78.30 | 78.00 | 79.50 | 77.00 | 36988 | -0.76% |
| 12 Oct 2023 | 78.90 | 79.50 | 79.50 | 78.15 | 24455 | 0.45% |
| 11 Oct 2023 | 78.55 | 78.65 | 81.00 | 77.00 | 49922 | 0.00% |
| 10 Oct 2023 | 78.55 | 75.30 | 79.85 | 75.15 | 88987 | 4.94% |
| 09 Oct 2023 | 74.85 | 77.40 | 77.50 | 73.20 | 46259 | -3.42% |
| 06 Oct 2023 | 77.50 | 81.55 | 81.55 | 76.05 | 67847 | -2.45% |
| 05 Oct 2023 | 79.45 | 80.00 | 82.70 | 78.60 | 101960 | -0.50% |
| 04 Oct 2023 | 79.85 | 81.90 | 82.00 | 79.15 | 47348 | -2.44% |
| 03 Oct 2023 | 81.85 | 84.50 | 84.70 | 81.30 | 30502 | -0.24% |
| 29 Sep 2023 | 82.05 | 81.70 | 83.00 | 80.10 | 46618 | 2.56% |
| 28 Sep 2023 | 80.00 | 81.15 | 81.40 | 79.10 | 37912 | 1.46% |
| 27 Sep 2023 | 78.85 | 79.55 | 80.55 | 78.50 | 38493 | -1.44% |
| 26 Sep 2023 | 80.00 | 79.80 | 80.75 | 79.20 | 23847 | 1.91% |
| 25 Sep 2023 | 78.50 | 82.15 | 83.00 | 77.35 | 93399 | -3.92% |
| 22 Sep 2023 | 81.70 | 82.15 | 84.95 | 80.05 | 91462 | 0.93% |
| 21 Sep 2023 | 80.95 | 83.00 | 83.25 | 80.70 | 34260 | -1.70% |
| 20 Sep 2023 | 82.35 | 80.55 | 83.95 | 80.20 | 50174 | 2.23% |
| 18 Sep 2023 | 80.55 | 84.90 | 84.90 | 79.50 | 119719 | -4.62% |
| 15 Sep 2023 | 84.45 | 87.00 | 88.80 | 83.90 | 111141 | -1.97% |
| 14 Sep 2023 | 86.15 | 82.90 | 86.45 | 82.65 | 90383 | 4.87% |
| 13 Sep 2023 | 82.15 | 81.90 | 83.50 | 80.10 | 64757 | 1.36% |
| 12 Sep 2023 | 81.05 | 88.90 | 88.90 | 80.35 | 122285 | -7.74% |
| 11 Sep 2023 | 87.85 | 88.05 | 92.40 | 87.20 | 199355 | 0.34% |
| 08 Sep 2023 | 87.55 | 84.00 | 88.90 | 82.10 | 522024 | 7.03% |
| 07 Sep 2023 | 81.80 | 82.90 | 83.20 | 81.00 | 32004 | 0.25% |
| 06 Sep 2023 | 81.60 | 80.90 | 83.50 | 80.90 | 99934 | 2.58% |
| 05 Sep 2023 | 79.55 | 80.05 | 81.90 | 79.10 | 36690 | -0.38% |
| 04 Sep 2023 | 79.85 | 81.70 | 81.80 | 79.55 | 29021 | -0.56% |
| 01 Sep 2023 | 80.30 | 80.90 | 81.75 | 77.50 | 81150 | 1.26% |
| 31 Aug 2023 | 79.30 | 82.00 | 82.90 | 78.80 | 64393 | -2.94% |
| 30 Aug 2023 | 81.70 | 83.70 | 84.90 | 80.15 | 103612 | -0.91% |
| 29 Aug 2023 | 82.45 | 86.10 | 86.50 | 81.50 | 141157 | -4.29% |
| 28 Aug 2023 | 86.15 | 85.80 | 87.00 | 84.00 | 265528 | 2.38% |
| 25 Aug 2023 | 84.15 | 81.65 | 87.45 | 77.45 | 651719 | 3.95% |
| 24 Aug 2023 | 80.95 | 78.55 | 82.90 | 78.00 | 785839 | 6.58% |
| 23 Aug 2023 | 75.95 | 68.80 | 77.10 | 68.40 | 492165 | 11.53% |
| 22 Aug 2023 | 68.10 | 68.75 | 68.75 | 67.85 | 19367 | 0.15% |
| 21 Aug 2023 | 68.00 | 67.75 | 68.95 | 67.75 | 30014 | 0.15% |
| 18 Aug 2023 | 67.90 | 68.85 | 68.85 | 67.60 | 18042 | -0.44% |
| 17 Aug 2023 | 68.20 | 68.75 | 68.75 | 67.75 | 21605 | 0.29% |
| 16 Aug 2023 | 68.00 | 68.65 | 68.70 | 67.70 | 18581 | 0.00% |
| 14 Aug 2023 | 68.00 | 69.80 | 70.15 | 67.65 | 46590 | -0.44% |
| 11 Aug 2023 | 68.30 | 68.40 | 69.60 | 68.00 | 38530 | -1.59% |
| 10 Aug 2023 | 69.40 | 71.10 | 71.15 | 69.10 | 50719 | -1.84% |
| 09 Aug 2023 | 70.70 | 68.55 | 72.90 | 67.50 | 183269 | 4.66% |
| 08 Aug 2023 | 67.55 | 70.05 | 70.05 | 66.50 | 113696 | -3.36% |
| 07 Aug 2023 | 69.90 | 67.30 | 71.50 | 67.30 | 122900 | 4.25% |
| 04 Aug 2023 | 67.05 | 67.80 | 67.95 | 66.30 | 23356 | 1.13% |
| 03 Aug 2023 | 66.30 | 68.50 | 68.50 | 66.10 | 14056 | -1.34% |
| 02 Aug 2023 | 67.20 | 68.65 | 69.40 | 66.50 | 34438 | -2.04% |
| 01 Aug 2023 | 68.60 | 70.00 | 70.25 | 68.20 | 40067 | -1.15% |
| 31 Jul 2023 | 69.40 | 69.00 | 71.60 | 68.05 | 202977 | 1.39% |
| 28 Jul 2023 | 68.45 | 64.20 | 69.35 | 64.05 | 155077 | 6.62% |
| 27 Jul 2023 | 64.20 | 65.65 | 65.65 | 64.00 | 42816 | -0.31% |
| 26 Jul 2023 | 64.40 | 65.80 | 65.80 | 64.30 | 15231 | -0.08% |
| 25 Jul 2023 | 64.45 | 65.55 | 65.55 | 64.05 | 18866 | -0.08% |
| 24 Jul 2023 | 64.50 | 64.50 | 65.80 | 64.35 | 19805 | -1.00% |
| 21 Jul 2023 | 65.15 | 65.95 | 65.95 | 64.45 | 23998 | -0.53% |
| 20 Jul 2023 | 65.50 | 66.10 | 66.75 | 64.80 | 47011 | 0.15% |
| 19 Jul 2023 | 65.40 | 65.40 | 66.45 | 64.50 | 19306 | 0.00% |
| 18 Jul 2023 | 65.40 | 65.95 | 66.30 | 65.15 | 26575 | 0.08% |
| 17 Jul 2023 | 65.35 | 67.10 | 67.15 | 64.20 | 104089 | 0.08% |
| 14 Jul 2023 | 65.30 | 66.00 | 67.45 | 65.10 | 45647 | -0.53% |
| 13 Jul 2023 | 65.65 | 67.90 | 67.90 | 65.35 | 33502 | -1.43% |
| 12 Jul 2023 | 66.60 | 68.95 | 68.95 | 66.20 | 37741 | -2.49% |
| 11 Jul 2023 | 68.30 | 68.20 | 69.90 | 67.90 | 27774 | -0.65% |
| 10 Jul 2023 | 68.75 | 69.50 | 69.70 | 68.50 | 11169 | -0.07% |
| 07 Jul 2023 | 68.80 | 69.95 | 70.15 | 68.30 | 26836 | -0.43% |
| 06 Jul 2023 | 69.10 | 69.40 | 70.00 | 68.45 | 27847 | 0.88% |
| 05 Jul 2023 | 68.50 | 69.00 | 69.40 | 68.00 | 37087 | -0.58% |
| 04 Jul 2023 | 68.90 | 68.55 | 69.90 | 68.50 | 19535 | -0.86% |
| 03 Jul 2023 | 69.50 | 68.80 | 71.35 | 68.10 | 76394 | 2.21% |
| 30 Jun 2023 | 68.00 | 69.95 | 69.95 | 67.80 | 28714 | -1.23% |
| 28 Jun 2023 | 68.85 | 68.35 | 69.55 | 68.20 | 41145 | 0.07% |
| 27 Jun 2023 | 68.80 | 68.70 | 69.30 | 68.30 | 18629 | 0.22% |
| 26 Jun 2023 | 68.65 | 69.50 | 69.50 | 68.00 | 15038 | 1.55% |
| 23 Jun 2023 | 67.60 | 69.85 | 71.35 | 67.20 | 43478 | -3.15% |
| 22 Jun 2023 | 69.80 | 72.40 | 72.75 | 69.35 | 47406 | -2.72% |
| 21 Jun 2023 | 71.75 | 73.00 | 75.00 | 71.25 | 83880 | -1.24% |
| 20 Jun 2023 | 72.65 | 69.15 | 73.75 | 69.05 | 174999 | 4.83% |
| 19 Jun 2023 | 69.30 | 69.50 | 69.80 | 69.05 | 13251 | -0.29% |
| 16 Jun 2023 | 69.50 | 69.10 | 70.70 | 68.55 | 35839 | -0.14% |
| 15 Jun 2023 | 69.60 | 71.00 | 71.00 | 69.25 | 43420 | -1.90% |
| 14 Jun 2023 | 70.95 | 69.75 | 73.30 | 69.75 | 143290 | 2.16% |
| 13 Jun 2023 | 69.45 | 69.20 | 70.75 | 69.00 | 47197 | -1.07% |
| 12 Jun 2023 | 70.20 | 69.75 | 72.00 | 67.85 | 75884 | 3.01% |
| 09 Jun 2023 | 68.15 | 68.90 | 69.00 | 67.55 | 15525 | -1.45% |
| 08 Jun 2023 | 69.15 | 70.50 | 70.50 | 68.15 | 19670 | -0.65% |
| 07 Jun 2023 | 69.60 | 69.00 | 71.00 | 68.50 | 36018 | 1.98% |
| 06 Jun 2023 | 68.25 | 68.95 | 69.00 | 68.00 | 10815 | -0.87% |
| 05 Jun 2023 | 68.85 | 67.55 | 70.60 | 67.35 | 43499 | 2.23% |
| 02 Jun 2023 | 67.35 | 68.00 | 68.75 | 67.10 | 20805 | 0.15% |
| 01 Jun 2023 | 67.25 | 68.90 | 68.90 | 66.50 | 20122 | -0.44% |
| 31 May 2023 | 67.55 | 68.10 | 70.00 | 67.35 | 46806 | -1.53% |
| 30 May 2023 | 68.60 | 68.50 | 71.00 | 65.85 | 70122 | -0.80% |
| 29 May 2023 | 69.15 | 70.70 | 72.00 | 68.60 | 21483 | -2.19% |
| 26 May 2023 | 70.70 | 72.00 | 72.00 | 69.85 | 13211 | -0.35% |
| 25 May 2023 | 70.95 | 69.70 | 71.65 | 69.00 | 32027 | 1.79% |
| 24 May 2023 | 69.70 | 70.90 | 70.90 | 69.20 | 21195 | 0.58% |
| 23 May 2023 | 69.30 | 70.00 | 70.80 | 69.05 | 9670 | -0.14% |
| 22 May 2023 | 69.40 | 70.00 | 71.90 | 68.60 | 18947 | -1.98% |
| 19 May 2023 | 70.80 | 69.00 | 74.00 | 67.35 | 52416 | 2.76% |
| 18 May 2023 | 68.90 | 70.00 | 71.05 | 68.65 | 7126 | -1.36% |
| 17 May 2023 | 69.85 | 69.20 | 70.90 | 69.20 | 8031 | -0.85% |
| 16 May 2023 | 70.45 | 71.35 | 72.40 | 69.95 | 30225 | -1.26% |
| 15 May 2023 | 71.35 | 68.15 | 72.40 | 67.15 | 126845 | 6.81% |
| 12 May 2023 | 66.80 | 67.70 | 69.00 | 65.65 | 16720 | -1.33% |
| 11 May 2023 | 67.70 | 67.55 | 68.80 | 66.85 | 21226 | 1.35% |
| 10 May 2023 | 66.80 | 68.00 | 69.00 | 66.05 | 18648 | -1.76% |
| 09 May 2023 | 68.00 | 68.65 | 68.90 | 67.10 | 15124 | -0.37% |
| 08 May 2023 | 68.25 | 66.80 | 69.50 | 64.95 | 45923 | 2.79% |
| 05 May 2023 | 66.40 | 69.30 | 69.30 | 65.80 | 51628 | -2.57% |
| 04 May 2023 | 68.15 | 67.05 | 70.80 | 67.05 | 38948 | 1.26% |
| 03 May 2023 | 67.30 | 69.10 | 69.15 | 67.10 | 32167 | -1.75% |
| 02 May 2023 | 68.50 | 69.80 | 71.70 | 68.25 | 29038 | -1.86% |
| 28 Apr 2023 | 69.80 | 69.25 | 70.85 | 69.15 | 26805 | 0.58% |
| 27 Apr 2023 | 69.40 | 70.20 | 70.65 | 69.10 | 15779 | -0.22% |
| 26 Apr 2023 | 69.55 | 68.50 | 71.70 | 68.40 | 26683 | 0.80% |
| 25 Apr 2023 | 69.00 | 67.50 | 69.80 | 67.50 | 27100 | 0.73% |
| 24 Apr 2023 | 68.50 | 67.50 | 69.60 | 67.50 | 12989 | 0.74% |
| 21 Apr 2023 | 68.00 | 68.20 | 68.65 | 67.80 | 12682 | -0.29% |
| 20 Apr 2023 | 68.20 | 68.25 | 69.25 | 67.80 | 15461 | 0.00% |
| 19 Apr 2023 | 68.20 | 70.55 | 70.55 | 67.70 | 35299 | -1.45% |
| 18 Apr 2023 | 69.20 | 71.25 | 71.85 | 68.80 | 23324 | -2.05% |
| 17 Apr 2023 | 70.65 | 73.45 | 73.45 | 69.10 | 26224 | -1.87% |
| 13 Apr 2023 | 72.00 | 72.55 | 73.45 | 69.95 | 54789 | -0.76% |
| 12 Apr 2023 | 72.55 | 72.00 | 76.00 | 71.15 | 243836 | 2.04% |
| 11 Apr 2023 | 71.10 | 66.00 | 74.90 | 64.55 | 523057 | 9.72% |
| 10 Apr 2023 | 64.80 | 63.95 | 66.50 | 62.65 | 68234 | 1.33% |
| 06 Apr 2023 | 63.95 | 63.00 | 66.50 | 63.00 | 76390 | 1.75% |
| 05 Apr 2023 | 62.85 | 62.70 | 65.15 | 62.00 | 55012 | 1.13% |
| 03 Apr 2023 | 62.15 | 64.70 | 65.45 | 61.65 | 74332 | 1.22% |
| 31 Mar 2023 | 61.40 | 57.95 | 65.45 | 56.85 | 83382 | 7.72% |
| 29 Mar 2023 | 57.00 | 56.30 | 57.75 | 53.55 | 92175 | 0.18% |
| 28 Mar 2023 | 56.90 | 57.25 | 57.50 | 56.80 | 17838 | -1.13% |
| 27 Mar 2023 | 57.55 | 58.80 | 59.60 | 56.00 | 61740 | -2.21% |
| 24 Mar 2023 | 58.85 | 61.20 | 61.20 | 58.30 | 53232 | -3.84% |
| 23 Mar 2023 | 61.20 | 63.60 | 64.70 | 60.35 | 50871 | -4.67% |
| 22 Mar 2023 | 64.20 | 63.95 | 65.50 | 63.55 | 24484 | 0.39% |
| 21 Mar 2023 | 63.95 | 61.00 | 65.55 | 61.00 | 29842 | 4.07% |
| 20 Mar 2023 | 61.45 | 62.70 | 63.30 | 60.70 | 53209 | -1.05% |
| 17 Mar 2023 | 62.10 | 64.45 | 64.45 | 60.75 | 28915 | 0.40% |
| 16 Mar 2023 | 61.85 | 63.00 | 63.00 | 60.60 | 36465 | -2.83% |
| 15 Mar 2023 | 63.65 | 65.00 | 65.85 | 63.20 | 9033 | -1.09% |
| 14 Mar 2023 | 64.35 | 63.85 | 65.55 | 63.65 | 14502 | 2.06% |
| 13 Mar 2023 | 63.05 | 66.85 | 68.00 | 62.20 | 28240 | -5.68% |
| 10 Mar 2023 | 66.85 | 67.00 | 67.70 | 66.25 | 18413 | 0.53% |
| 09 Mar 2023 | 66.50 | 68.00 | 68.20 | 65.00 | 26566 | -2.13% |
| 08 Mar 2023 | 67.95 | 67.80 | 68.60 | 67.10 | 15362 | 0.00% |
| 06 Mar 2023 | 67.95 | 68.50 | 69.45 | 67.00 | 13779 | -0.80% |
| 03 Mar 2023 | 68.50 | 68.25 | 69.40 | 67.40 | 24483 | 0.81% |
| 02 Mar 2023 | 67.95 | 68.60 | 68.60 | 66.70 | 25401 | -0.44% |
| 01 Mar 2023 | 68.25 | 68.70 | 70.75 | 67.25 | 23717 | 1.19% |
| 28 Feb 2023 | 67.45 | 69.70 | 69.70 | 66.75 | 14427 | 0.45% |
| 27 Feb 2023 | 67.15 | 68.10 | 68.75 | 66.50 | 12982 | -1.68% |
| 24 Feb 2023 | 68.30 | 69.85 | 69.90 | 68.10 | 13923 | -0.73% |
| 23 Feb 2023 | 68.80 | 69.20 | 69.85 | 68.00 | 22625 | 0.88% |
| 22 Feb 2023 | 68.20 | 69.30 | 69.45 | 67.50 | 40712 | -2.92% |
| 21 Feb 2023 | 70.25 | 71.15 | 71.40 | 70.00 | 11782 | -0.99% |
| 20 Feb 2023 | 70.95 | 72.90 | 72.90 | 70.05 | 13693 | -0.77% |
| 17 Feb 2023 | 71.50 | 70.60 | 72.70 | 70.50 | 27779 | 1.27% |
| 16 Feb 2023 | 70.60 | 72.50 | 72.50 | 69.45 | 38323 | -1.53% |
| 15 Feb 2023 | 71.70 | 74.90 | 74.90 | 71.00 | 47126 | -3.04% |
| 14 Feb 2023 | 73.95 | 77.15 | 78.00 | 72.90 | 36776 | -3.02% |
| 13 Feb 2023 | 76.25 | 78.05 | 78.20 | 75.80 | 14680 | -0.33% |
| 10 Feb 2023 | 76.50 | 78.00 | 78.60 | 76.30 | 21258 | -0.97% |
| 09 Feb 2023 | 77.25 | 77.00 | 78.80 | 77.00 | 23386 | -0.52% |
| 08 Feb 2023 | 77.65 | 78.20 | 79.00 | 76.00 | 33967 | -1.21% |
| 07 Feb 2023 | 78.60 | 77.20 | 79.90 | 77.00 | 28238 | 1.55% |
| 06 Feb 2023 | 77.40 | 79.30 | 79.45 | 76.55 | 26044 | -1.53% |
| 03 Feb 2023 | 78.60 | 81.25 | 81.25 | 75.15 | 54244 | -1.63% |
| 02 Feb 2023 | 79.90 | 80.10 | 83.00 | 79.40 | 30945 | -0.93% |
| 01 Feb 2023 | 80.65 | 83.00 | 84.50 | 80.00 | 44145 | -3.30% |
| 31 Jan 2023 | 83.40 | 82.25 | 85.90 | 80.60 | 125189 | 1.71% |
| 30 Jan 2023 | 82.00 | 81.65 | 83.50 | 81.20 | 39952 | -0.36% |
| 27 Jan 2023 | 82.30 | 85.65 | 85.85 | 78.90 | 108243 | -3.86% |
| 25 Jan 2023 | 85.60 | 82.05 | 87.00 | 81.90 | 140349 | 3.13% |
| 24 Jan 2023 | 83.00 | 82.30 | 84.00 | 82.25 | 30213 | -0.18% |
| 23 Jan 2023 | 83.15 | 84.10 | 84.10 | 82.00 | 28929 | -0.78% |
| 20 Jan 2023 | 83.80 | 85.70 | 85.70 | 83.35 | 41935 | -0.42% |
| 19 Jan 2023 | 84.15 | 85.60 | 87.40 | 83.55 | 74563 | -1.69% |
| 18 Jan 2023 | 85.60 | 87.70 | 87.70 | 85.20 | 31596 | -1.44% |
| 17 Jan 2023 | 86.85 | 88.95 | 90.45 | 85.60 | 110253 | -2.09% |
| 16 Jan 2023 | 88.70 | 81.20 | 92.45 | 81.20 | 620319 | 7.78% |
| 13 Jan 2023 | 82.30 | 82.00 | 84.65 | 79.70 | 77619 | 0.61% |
| 12 Jan 2023 | 81.80 | 80.60 | 82.40 | 78.50 | 69212 | 1.74% |
| 11 Jan 2023 | 80.40 | 82.50 | 82.75 | 80.10 | 35686 | -0.56% |
| 10 Jan 2023 | 80.85 | 82.50 | 82.50 | 80.00 | 26059 | 0.06% |
| 09 Jan 2023 | 80.80 | 82.10 | 83.55 | 80.20 | 57479 | -0.37% |
| 06 Jan 2023 | 81.10 | 83.95 | 87.00 | 80.20 | 99345 | -2.99% |
| 05 Jan 2023 | 83.60 | 81.10 | 84.80 | 80.65 | 82238 | 3.15% |
| 04 Jan 2023 | 81.05 | 84.70 | 84.70 | 80.00 | 32879 | -2.23% |
| 03 Jan 2023 | 82.90 | 83.00 | 87.00 | 82.00 | 99711 | 0.91% |
| 02 Jan 2023 | 82.15 | 80.75 | 83.00 | 79.55 | 33752 | 2.56% |
| 30 Dec 2022 | 80.10 | 80.30 | 82.45 | 79.45 | 33728 | 1.26% |
| 29 Dec 2022 | 79.10 | 79.30 | 80.00 | 78.45 | 15470 | -0.19% |
| 28 Dec 2022 | 79.25 | 79.10 | 82.35 | 78.60 | 49081 | -1.12% |
| 27 Dec 2022 | 80.15 | 79.00 | 81.60 | 78.35 | 62498 | 3.75% |
| 26 Dec 2022 | 77.25 | 71.90 | 78.00 | 65.00 | 74125 | 6.63% |
| 23 Dec 2022 | 72.45 | 75.00 | 76.00 | 71.15 | 88947 | -6.94% |
| 22 Dec 2022 | 77.85 | 77.30 | 79.10 | 75.10 | 140520 | -1.08% |
| 21 Dec 2022 | 78.70 | 85.05 | 86.15 | 78.10 | 153088 | -6.75% |
| 20 Dec 2022 | 84.40 | 84.75 | 87.15 | 83.80 | 190128 | -0.41% |
| 19 Dec 2022 | 84.75 | 80.25 | 86.80 | 80.00 | 353432 | 6.14% |
| 16 Dec 2022 | 79.85 | 79.10 | 89.00 | 78.30 | 1363842 | 0.82% |
| 15 Dec 2022 | 79.20 | 72.00 | 84.95 | 70.50 | 1390305 | 11.86% |
| 14 Dec 2022 | 70.80 | 71.15 | 71.65 | 70.50 | 19266 | -0.42% |
| 13 Dec 2022 | 71.10 | 70.00 | 71.95 | 70.00 | 22406 | 2.08% |
| 12 Dec 2022 | 69.65 | 73.75 | 74.00 | 68.10 | 230301 | -4.85% |
| 09 Dec 2022 | 73.20 | 75.15 | 76.90 | 72.70 | 41473 | -1.48% |
| 08 Dec 2022 | 74.30 | 74.60 | 75.50 | 73.65 | 14301 | -0.73% |
| 07 Dec 2022 | 74.85 | 77.30 | 77.30 | 74.60 | 16283 | -1.25% |
| 06 Dec 2022 | 75.80 | 77.00 | 78.40 | 75.10 | 28901 | -0.92% |
| 05 Dec 2022 | 76.50 | 75.10 | 78.15 | 73.75 | 95725 | 2.55% |
| 02 Dec 2022 | 74.60 | 71.00 | 76.35 | 71.00 | 99935 | 3.25% |
| 01 Dec 2022 | 72.25 | 72.30 | 73.50 | 71.15 | 30534 | 0.70% |
| 30 Nov 2022 | 71.75 | 72.25 | 72.55 | 71.50 | 11247 | -0.69% |
| 29 Nov 2022 | 72.25 | 73.90 | 74.50 | 71.45 | 28739 | -0.41% |
| 28 Nov 2022 | 72.55 | 70.20 | 74.45 | 69.50 | 66517 | 3.35% |
| 25 Nov 2022 | 70.20 | 67.90 | 71.45 | 67.25 | 66300 | 3.85% |
| 24 Nov 2022 | 67.60 | 69.00 | 69.35 | 67.00 | 54725 | -1.89% |
| 23 Nov 2022 | 68.90 | 69.70 | 70.10 | 68.10 | 19687 | -0.65% |
| 22 Nov 2022 | 69.35 | 71.15 | 71.30 | 69.00 | 35789 | -2.39% |
| 21 Nov 2022 | 71.05 | 70.30 | 71.70 | 68.25 | 12341 | 0.00% |
| 18 Nov 2022 | 71.05 | 70.20 | 71.95 | 70.20 | 17339 | -0.21% |
| 17 Nov 2022 | 71.20 | 71.75 | 72.45 | 70.35 | 34492 | -1.52% |
| 16 Nov 2022 | 72.30 | 72.20 | 75.00 | 71.25 | 61297 | 1.62% |
| 15 Nov 2022 | 71.15 | 77.00 | 77.00 | 63.45 | 435906 | -10.28% |
| 14 Nov 2022 | 79.30 | 82.80 | 82.80 | 78.15 | 31650 | -0.06% |
| 11 Nov 2022 | 79.35 | 81.00 | 81.00 | 78.45 | 34376 | 0.00% |
| 10 Nov 2022 | 79.35 | 81.70 | 81.70 | 78.85 | 54667 | -1.55% |
| 09 Nov 2022 | 80.60 | 82.00 | 83.80 | 78.00 | 148474 | -1.71% |
| 07 Nov 2022 | 82.00 | 74.00 | 86.40 | 73.00 | 273650 | 10.51% |
| 04 Nov 2022 | 74.20 | 77.00 | 77.00 | 73.50 | 20816 | -1.66% |
| 03 Nov 2022 | 75.45 | 77.00 | 77.00 | 75.20 | 7551 | -0.13% |
| 02 Nov 2022 | 75.55 | 75.70 | 76.35 | 74.60 | 14412 | -0.20% |
| 01 Nov 2022 | 75.70 | 76.60 | 77.45 | 75.45 | 19636 | -0.85% |
| 31 Oct 2022 | 76.35 | 79.80 | 79.80 | 76.05 | 16871 | -0.46% |
| 28 Oct 2022 | 76.70 | 78.20 | 78.20 | 76.55 | 7503 | 0.26% |
| 27 Oct 2022 | 76.50 | 79.30 | 79.70 | 76.00 | 27380 | -3.53% |
| 25 Oct 2022 | 79.30 | 80.00 | 80.00 | 77.80 | 25302 | -0.06% |
| 24 Oct 2022 | 79.35 | 79.50 | 80.00 | 76.85 | 12612 | 2.92% |
| 21 Oct 2022 | 77.10 | 79.85 | 79.85 | 76.00 | 20903 | -1.66% |
| 20 Oct 2022 | 78.40 | 80.30 | 80.30 | 77.60 | 24127 | -1.63% |
| 19 Oct 2022 | 79.70 | 78.90 | 80.40 | 77.60 | 108501 | 2.18% |
| 18 Oct 2022 | 78.00 | 75.40 | 79.75 | 75.40 | 65638 | 3.45% |
| 17 Oct 2022 | 75.40 | 77.35 | 77.35 | 74.15 | 47349 | -0.59% |
| 14 Oct 2022 | 75.85 | 78.50 | 79.95 | 75.10 | 33206 | -1.81% |
| 13 Oct 2022 | 77.25 | 78.45 | 79.00 | 75.60 | 30831 | -0.19% |
| 12 Oct 2022 | 77.40 | 78.40 | 80.25 | 75.00 | 67808 | -2.21% |
| 11 Oct 2022 | 79.15 | 82.65 | 83.40 | 77.00 | 46666 | -4.12% |
| 10 Oct 2022 | 82.55 | 83.00 | 83.70 | 81.55 | 40464 | -2.60% |
| 07 Oct 2022 | 84.75 | 84.80 | 87.55 | 83.50 | 112674 | 0.83% |
| 06 Oct 2022 | 84.05 | 82.10 | 84.90 | 80.00 | 199995 | 5.19% |
| 04 Oct 2022 | 79.90 | 80.60 | 81.70 | 78.80 | 71066 | 0.13% |
| 03 Oct 2022 | 79.80 | 81.90 | 84.80 | 78.60 | 71588 | -0.81% |
| 30 Sep 2022 | 80.45 | 77.05 | 83.90 | 76.75 | 134263 | 2.75% |
| 29 Sep 2022 | 78.30 | 73.85 | 79.75 | 73.85 | 89638 | 6.17% |
| 28 Sep 2022 | 73.75 | 74.10 | 76.70 | 72.95 | 38632 | -2.58% |
| 27 Sep 2022 | 75.70 | 75.60 | 77.40 | 73.80 | 110297 | 1.07% |
| 26 Sep 2022 | 74.90 | 76.00 | 76.10 | 70.65 | 109105 | -2.85% |
| 23 Sep 2022 | 77.10 | 78.05 | 79.50 | 76.65 | 44612 | -1.66% |
| 22 Sep 2022 | 78.40 | 78.05 | 79.00 | 77.60 | 29340 | -0.19% |
| 21 Sep 2022 | 78.55 | 80.90 | 80.90 | 77.40 | 55470 | -2.18% |
| 20 Sep 2022 | 80.30 | 80.55 | 83.35 | 78.35 | 96423 | 0.63% |
| 19 Sep 2022 | 79.80 | 83.90 | 85.45 | 78.60 | 140600 | -4.09% |
| 16 Sep 2022 | 83.20 | 77.50 | 86.30 | 77.50 | 441297 | 9.19% |
| 15 Sep 2022 | 76.20 | 78.90 | 79.85 | 75.75 | 55182 | -2.81% |
| 14 Sep 2022 | 78.40 | 79.00 | 80.40 | 77.00 | 108137 | -2.67% |
| 13 Sep 2022 | 80.55 | 77.70 | 83.20 | 75.05 | 239650 | 4.81% |
| 12 Sep 2022 | 76.85 | 72.90 | 79.25 | 72.90 | 228050 | 5.71% |
| 09 Sep 2022 | 72.70 | 74.00 | 76.80 | 72.30 | 63034 | -1.76% |
| 08 Sep 2022 | 74.00 | 72.55 | 74.30 | 72.20 | 63845 | 2.00% |
| 07 Sep 2022 | 72.55 | 70.50 | 74.45 | 70.50 | 71744 | 2.54% |
| 06 Sep 2022 | 70.75 | 71.80 | 72.00 | 69.75 | 15463 | -0.35% |
| 05 Sep 2022 | 71.00 | 72.40 | 73.50 | 70.70 | 57152 | -0.77% |
| 02 Sep 2022 | 71.55 | 69.20 | 73.75 | 69.20 | 98815 | 3.40% |
| 01 Sep 2022 | 69.20 | 68.80 | 70.00 | 68.00 | 14117 | 0.58% |
| 30 Aug 2022 | 68.80 | 67.10 | 70.70 | 67.10 | 40548 | 1.18% |
| 29 Aug 2022 | 68.00 | 70.80 | 70.80 | 66.90 | 17785 | -2.44% |
| 26 Aug 2022 | 69.70 | 70.60 | 70.75 | 69.35 | 30413 | -0.64% |
| 25 Aug 2022 | 70.15 | 71.50 | 71.50 | 69.25 | 41489 | 0.65% |
| 24 Aug 2022 | 69.70 | 70.00 | 70.50 | 68.65 | 28289 | 0.94% |
| 23 Aug 2022 | 69.05 | 71.00 | 71.00 | 67.85 | 25658 | -0.79% |
| 22 Aug 2022 | 69.60 | 66.00 | 71.50 | 66.00 | 144469 | 5.14% |
| 19 Aug 2022 | 66.20 | 68.50 | 69.20 | 65.70 | 40279 | -2.79% |
| 18 Aug 2022 | 68.10 | 69.80 | 70.70 | 66.80 | 63616 | -1.02% |
| 17 Aug 2022 | 68.80 | 69.95 | 71.00 | 67.75 | 106964 | -0.51% |
| 16 Aug 2022 | 69.15 | 67.50 | 69.60 | 67.50 | 26622 | -1.14% |
| 12 Aug 2022 | 69.95 | 70.00 | 71.95 | 69.60 | 14508 | -0.64% |
| 11 Aug 2022 | 70.40 | 69.05 | 71.95 | 69.05 | 25919 | 1.88% |
| 10 Aug 2022 | 69.10 | 72.10 | 72.95 | 68.50 | 64171 | -5.73% |
| 08 Aug 2022 | 73.30 | 75.70 | 77.00 | 72.65 | 44713 | -3.17% |
| 05 Aug 2022 | 75.70 | 75.35 | 77.40 | 73.80 | 111316 | 2.64% |
| 04 Aug 2022 | 73.75 | 71.00 | 76.00 | 71.00 | 76864 | 2.86% |
| 03 Aug 2022 | 71.70 | 74.15 | 74.15 | 71.50 | 30932 | -3.30% |
| 02 Aug 2022 | 74.15 | 73.85 | 75.50 | 72.10 | 66873 | 0.41% |
| 01 Aug 2022 | 73.85 | 67.75 | 76.70 | 67.60 | 155273 | 7.03% |
| 29 Jul 2022 | 69.00 | 67.30 | 69.60 | 67.30 | 30720 | 2.07% |
| 28 Jul 2022 | 67.60 | 67.50 | 68.55 | 67.20 | 14031 | 0.75% |
| 27 Jul 2022 | 67.10 | 69.90 | 69.90 | 67.00 | 11334 | -0.67% |
| 26 Jul 2022 | 67.55 | 68.70 | 69.90 | 66.50 | 25130 | -3.22% |
| 25 Jul 2022 | 69.80 | 71.05 | 71.05 | 69.25 | 15124 | 0.22% |
| 22 Jul 2022 | 69.65 | 70.45 | 70.70 | 69.05 | 18200 | 0.87% |
| 21 Jul 2022 | 69.05 | 71.00 | 71.20 | 68.70 | 17197 | -1.50% |
| 20 Jul 2022 | 70.10 | 73.00 | 73.00 | 69.40 | 30303 | -1.27% |
| 19 Jul 2022 | 71.00 | 68.15 | 72.85 | 67.95 | 91782 | 3.35% |
| 18 Jul 2022 | 68.70 | 66.20 | 70.20 | 66.20 | 56531 | 3.70% |
| 15 Jul 2022 | 66.25 | 66.10 | 67.45 | 64.50 | 31892 | 0.23% |
| 14 Jul 2022 | 66.10 | 65.40 | 68.70 | 65.30 | 38813 | -0.45% |
| 13 Jul 2022 | 66.40 | 66.70 | 68.15 | 65.15 | 41685 | 2.23% |
| 12 Jul 2022 | 64.95 | 66.80 | 66.80 | 64.80 | 11027 | -2.77% |
| 11 Jul 2022 | 66.80 | 64.65 | 68.50 | 63.45 | 44516 | 2.30% |
| 08 Jul 2022 | 65.30 | 65.60 | 66.85 | 65.10 | 46361 | -0.38% |
| 07 Jul 2022 | 65.55 | 64.60 | 69.20 | 64.55 | 56171 | 2.66% |
| 06 Jul 2022 | 63.85 | 63.20 | 64.80 | 62.60 | 22611 | -0.31% |
| 05 Jul 2022 | 64.05 | 64.80 | 65.50 | 62.75 | 11227 | -0.54% |
| 04 Jul 2022 | 64.40 | 62.10 | 65.50 | 62.10 | 36249 | 2.88% |
| 01 Jul 2022 | 62.60 | 63.20 | 63.35 | 61.80 | 12055 | -1.57% |
| 30 Jun 2022 | 63.60 | 63.80 | 64.80 | 62.80 | 6309 | -0.39% |
| 29 Jun 2022 | 63.85 | 61.15 | 64.05 | 61.15 | 8235 | 0.47% |
| 28 Jun 2022 | 63.55 | 61.50 | 63.80 | 60.55 | 39539 | 0.95% |
| 27 Jun 2022 | 62.95 | 64.40 | 64.40 | 62.55 | 20842 | 1.70% |
| 24 Jun 2022 | 61.90 | 61.45 | 62.75 | 60.60 | 18223 | 1.48% |
| 23 Jun 2022 | 61.00 | 58.05 | 62.70 | 58.05 | 35963 | 4.72% |
| 22 Jun 2022 | 58.25 | 57.40 | 59.10 | 57.40 | 40337 | -0.51% |
| 21 Jun 2022 | 58.55 | 56.60 | 59.45 | 56.25 | 47444 | 3.72% |
| 20 Jun 2022 | 56.45 | 58.35 | 59.15 | 56.10 | 28856 | -3.26% |
| 17 Jun 2022 | 58.35 | 59.00 | 59.00 | 55.70 | 28112 | -1.52% |
| 16 Jun 2022 | 59.25 | 61.05 | 62.55 | 58.05 | 23531 | -2.07% |
| 15 Jun 2022 | 60.50 | 61.90 | 63.00 | 60.05 | 16802 | -1.63% |
| 14 Jun 2022 | 61.50 | 60.20 | 62.35 | 60.00 | 22232 | 0.65% |
| 13 Jun 2022 | 61.10 | 66.30 | 66.30 | 60.60 | 33172 | -7.84% |
| 10 Jun 2022 | 66.30 | 66.50 | 68.35 | 65.25 | 20545 | -2.79% |
| 09 Jun 2022 | 68.20 | 67.45 | 69.85 | 65.85 | 43290 | 0.89% |
| 08 Jun 2022 | 67.60 | 66.75 | 70.45 | 65.95 | 272141 | 2.81% |
| 07 Jun 2022 | 65.75 | 63.70 | 66.90 | 63.50 | 223842 | 2.57% |
| 06 Jun 2022 | 64.10 | 63.10 | 65.80 | 63.10 | 22904 | -0.16% |
| 03 Jun 2022 | 64.20 | 64.45 | 65.50 | 63.40 | 21183 | 0.63% |
| 02 Jun 2022 | 63.80 | 64.80 | 65.65 | 63.00 | 29448 | -1.31% |
| 01 Jun 2022 | 64.65 | 63.70 | 67.00 | 63.70 | 73897 | -0.46% |
| 31 May 2022 | 64.95 | 64.20 | 67.85 | 63.00 | 146500 | 1.25% |
| 30 May 2022 | 64.15 | 62.45 | 65.45 | 61.00 | 112002 | 3.97% |
| 27 May 2022 | 61.70 | 62.00 | 63.25 | 60.55 | 30322 | 0.82% |
| 26 May 2022 | 61.20 | 61.90 | 65.60 | 59.45 | 349486 | 0.66% |
| 25 May 2022 | 60.80 | 61.45 | 62.50 | 56.80 | 229357 | 0.00% |
| 24 May 2022 | 60.80 | 59.05 | 65.70 | 59.05 | 218883 | 1.33% |
| 23 May 2022 | 60.00 | 62.00 | 62.00 | 59.10 | 12670 | -2.44% |
| 20 May 2022 | 61.50 | 59.60 | 62.25 | 59.60 | 13202 | 2.84% |
| 19 May 2022 | 59.80 | 62.00 | 62.00 | 59.10 | 22332 | -3.78% |
| 18 May 2022 | 62.15 | 62.00 | 66.75 | 61.00 | 65954 | -1.19% |
| 17 May 2022 | 62.90 | 57.00 | 62.95 | 56.50 | 76619 | 9.87% |
| 16 May 2022 | 57.25 | 54.50 | 58.45 | 54.50 | 8553 | 2.97% |
| 13 May 2022 | 55.60 | 57.80 | 58.75 | 54.95 | 21789 | -1.85% |
| 12 May 2022 | 56.65 | 54.00 | 57.80 | 54.00 | 19234 | 1.98% |
| 11 May 2022 | 55.55 | 56.00 | 58.55 | 52.45 | 47698 | -2.03% |
| 10 May 2022 | 56.70 | 61.25 | 61.65 | 55.45 | 37100 | -4.55% |
| 09 May 2022 | 59.40 | 60.70 | 63.25 | 59.00 | 34948 | -3.88% |
| 06 May 2022 | 61.80 | 62.00 | 65.00 | 61.25 | 25712 | -3.66% |
| 05 May 2022 | 64.15 | 64.00 | 66.10 | 63.05 | 25024 | 0.47% |
| 04 May 2022 | 63.85 | 67.05 | 69.00 | 61.80 | 44633 | -5.27% |
| 02 May 2022 | 67.40 | 67.60 | 68.55 | 66.30 | 10678 | -1.46% |
| 29 Apr 2022 | 68.40 | 71.45 | 71.45 | 68.00 | 15727 | -1.58% |
| 28 Apr 2022 | 69.50 | 71.50 | 71.50 | 69.30 | 14410 | -0.43% |
| 27 Apr 2022 | 69.80 | 68.95 | 74.20 | 67.70 | 93211 | 1.38% |
| 26 Apr 2022 | 68.85 | 70.05 | 70.35 | 67.55 | 24510 | -0.43% |
| 25 Apr 2022 | 69.15 | 71.95 | 71.95 | 69.00 | 18869 | -3.08% |
| 22 Apr 2022 | 71.35 | 71.10 | 74.05 | 69.25 | 57817 | 1.21% |
| 21 Apr 2022 | 70.50 | 73.35 | 73.35 | 69.60 | 28675 | -1.54% |
| 20 Apr 2022 | 71.60 | 70.10 | 72.45 | 70.05 | 11847 | 0.49% |
| 19 Apr 2022 | 71.25 | 73.00 | 74.10 | 70.50 | 25870 | -1.79% |
| 18 Apr 2022 | 72.55 | 73.05 | 75.20 | 71.65 | 31452 | -3.20% |
| 13 Apr 2022 | 74.95 | 72.70 | 77.80 | 70.65 | 130812 | 5.19% |
| 12 Apr 2022 | 71.25 | 71.45 | 71.50 | 70.00 | 18703 | -0.28% |
| 11 Apr 2022 | 71.45 | 73.50 | 74.40 | 71.10 | 64026 | -2.12% |
| 08 Apr 2022 | 73.00 | 74.70 | 75.15 | 72.00 | 41131 | -2.28% |
| 07 Apr 2022 | 74.70 | 78.20 | 80.50 | 73.85 | 241270 | 2.05% |
| 06 Apr 2022 | 73.20 | 71.70 | 73.20 | 70.10 | 71370 | 4.95% |
| 05 Apr 2022 | 69.75 | 68.50 | 69.75 | 68.05 | 30116 | 4.97% |
| 04 Apr 2022 | 66.45 | 64.90 | 66.45 | 63.30 | 31963 | 4.98% |
| 01 Apr 2022 | 63.30 | 59.00 | 63.30 | 59.00 | 51078 | 4.98% |
| 31 Mar 2022 | 60.30 | 61.10 | 63.45 | 58.35 | 90200 | -1.31% |
| 30 Mar 2022 | 61.10 | 59.35 | 62.05 | 59.35 | 58185 | 3.38% |
| 29 Mar 2022 | 59.10 | 60.30 | 61.25 | 58.50 | 59118 | 0.94% |
| 28 Mar 2022 | 58.55 | 61.85 | 63.75 | 58.30 | 40638 | -3.62% |
| 25 Mar 2022 | 60.75 | 60.75 | 62.30 | 60.30 | 14141 | 0.00% |
| 24 Mar 2022 | 60.75 | 62.60 | 62.90 | 60.00 | 45040 | -2.80% |
| 23 Mar 2022 | 62.50 | 62.90 | 64.75 | 61.50 | 32063 | 0.64% |
| 22 Mar 2022 | 62.10 | 62.75 | 63.40 | 61.35 | 35448 | -0.56% |
| 21 Mar 2022 | 62.45 | 64.80 | 65.40 | 61.85 | 38645 | -0.64% |
| 17 Mar 2022 | 62.85 | 62.65 | 64.00 | 62.50 | 34026 | 0.32% |
| 16 Mar 2022 | 62.65 | 62.00 | 63.45 | 61.15 | 36952 | 1.79% |
| 15 Mar 2022 | 61.55 | 62.15 | 64.75 | 60.60 | 59140 | -1.60% |
| 14 Mar 2022 | 62.55 | 62.20 | 64.45 | 62.20 | 15100 | -1.34% |
| 11 Mar 2022 | 63.40 | 62.20 | 65.00 | 62.00 | 29713 | 0.63% |
| 10 Mar 2022 | 63.00 | 65.00 | 65.70 | 61.25 | 16961 | 0.16% |
| 09 Mar 2022 | 62.90 | 62.65 | 63.20 | 57.70 | 74587 | 4.49% |
| 08 Mar 2022 | 60.20 | 58.00 | 60.80 | 56.55 | 30243 | 1.35% |
| 07 Mar 2022 | 59.40 | 61.90 | 61.90 | 58.85 | 24550 | -4.04% |
| 04 Mar 2022 | 61.90 | 64.80 | 65.90 | 61.70 | 49147 | -4.62% |
| 03 Mar 2022 | 64.90 | 65.15 | 66.40 | 64.35 | 9311 | -0.08% |
| 02 Mar 2022 | 64.95 | 64.95 | 66.20 | 63.60 | 23032 | -1.89% |
| 28 Feb 2022 | 66.20 | 64.95 | 67.00 | 64.15 | 21674 | -1.34% |
| 25 Feb 2022 | 67.10 | 66.10 | 68.50 | 63.55 | 30706 | 1.51% |
| 24 Feb 2022 | 66.10 | 66.15 | 73.00 | 66.10 | 39423 | -4.96% |
| 23 Feb 2022 | 69.55 | 66.75 | 69.55 | 66.75 | 15291 | 4.98% |
| 22 Feb 2022 | 66.25 | 67.90 | 69.85 | 65.10 | 37061 | -3.28% |
| 21 Feb 2022 | 68.50 | 70.10 | 74.80 | 68.45 | 24526 | -4.93% |
| 18 Feb 2022 | 72.05 | 75.00 | 75.00 | 70.55 | 10511 | -2.11% |
| 17 Feb 2022 | 73.60 | 74.75 | 77.95 | 73.00 | 11715 | -1.14% |
| 16 Feb 2022 | 74.45 | 73.95 | 76.40 | 73.25 | 21348 | 2.27% |
| 15 Feb 2022 | 72.80 | 74.00 | 75.80 | 71.25 | 47879 | -2.93% |
| 14 Feb 2022 | 75.00 | 75.30 | 77.45 | 75.00 | 24224 | -4.94% |
| 11 Feb 2022 | 78.90 | 81.50 | 81.50 | 78.65 | 51241 | -4.65% |
| 10 Feb 2022 | 82.75 | 84.55 | 84.60 | 81.00 | 34376 | -0.42% |
| 09 Feb 2022 | 83.10 | 84.00 | 84.00 | 81.15 | 14313 | 0.91% |
| 08 Feb 2022 | 82.35 | 84.00 | 84.95 | 81.00 | 21913 | -1.55% |
| 07 Feb 2022 | 83.65 | 83.35 | 85.00 | 83.00 | 12478 | -0.65% |
| 04 Feb 2022 | 84.20 | 83.00 | 85.90 | 83.00 | 15562 | -0.53% |
| 03 Feb 2022 | 84.65 | 85.35 | 86.30 | 84.00 | 32000 | -0.82% |
| 02 Feb 2022 | 85.35 | 85.50 | 86.90 | 83.65 | 21983 | 0.41% |
| 01 Feb 2022 | 85.00 | 83.00 | 85.60 | 83.00 | 24573 | 0.65% |
| 31 Jan 2022 | 84.45 | 85.35 | 87.00 | 83.05 | 38630 | -1.05% |
| 28 Jan 2022 | 85.35 | 86.90 | 87.50 | 85.20 | 21825 | 0.89% |
| 27 Jan 2022 | 84.60 | 84.20 | 85.00 | 81.00 | 36878 | 2.17% |
| 25 Jan 2022 | 82.80 | 80.85 | 87.00 | 80.35 | 33540 | -2.07% |
| 24 Jan 2022 | 84.55 | 89.95 | 89.95 | 84.55 | 58024 | -5.00% |
| 21 Jan 2022 | 89.00 | 91.00 | 92.00 | 87.65 | 59833 | -1.82% |
| 20 Jan 2022 | 90.65 | 90.00 | 92.40 | 88.00 | 57582 | 3.01% |
| 19 Jan 2022 | 88.00 | 89.00 | 89.00 | 86.25 | 31146 | 0.46% |
| 18 Jan 2022 | 87.60 | 90.50 | 93.50 | 86.65 | 61850 | -2.34% |
| 17 Jan 2022 | 89.70 | 94.90 | 94.90 | 88.35 | 60878 | -1.91% |
| 14 Jan 2022 | 91.45 | 87.90 | 91.45 | 86.10 | 54652 | 4.99% |
| 13 Jan 2022 | 87.10 | 87.20 | 88.30 | 86.00 | 39597 | 0.00% |
| 12 Jan 2022 | 87.10 | 89.75 | 90.00 | 86.00 | 80138 | -2.02% |
| 11 Jan 2022 | 88.90 | 91.90 | 91.90 | 87.40 | 66097 | -3.37% |
| 10 Jan 2022 | 92.00 | 93.10 | 94.10 | 88.70 | 110510 | -1.18% |
| 07 Jan 2022 | 93.10 | 96.60 | 96.60 | 92.20 | 86292 | 1.14% |
| 06 Jan 2022 | 92.05 | 88.00 | 92.05 | 86.50 | 89251 | 4.96% |
| 05 Jan 2022 | 87.70 | 89.75 | 89.75 | 86.50 | 54614 | -0.34% |
| 04 Jan 2022 | 88.00 | 93.15 | 93.15 | 87.00 | 101146 | -3.19% |
| 03 Jan 2022 | 90.90 | 95.05 | 95.10 | 90.10 | 341111 | -3.76% |
| 31 Dec 2021 | 94.45 | 94.80 | 99.15 | 94.00 | 143879 | 0.11% |
| 30 Dec 2021 | 94.35 | 96.70 | 96.90 | 93.50 | 134203 | -2.43% |
| 29 Dec 2021 | 96.70 | 97.30 | 101.45 | 96.15 | 252745 | -0.21% |
| 28 Dec 2021 | 96.90 | 101.00 | 101.75 | 93.55 | 488223 | -3.34% |
| 27 Dec 2021 | 100.25 | 96.80 | 106.00 | 94.85 | 1715259 | 7.51% |
| 24 Dec 2021 | 93.25 | 80.55 | 94.80 | 79.00 | 2466612 | 15.77% |
| 23 Dec 2021 | 80.55 | 72.00 | 85.00 | 72.00 | 701764 | 11.10% |
| 22 Dec 2021 | 72.50 | 71.70 | 73.25 | 69.55 | 43470 | 3.13% |
| 21 Dec 2021 | 70.30 | 70.00 | 71.70 | 69.35 | 37768 | 2.33% |
| 20 Dec 2021 | 68.70 | 70.10 | 70.50 | 65.95 | 141417 | -4.58% |
| 17 Dec 2021 | 72.00 | 73.15 | 73.50 | 71.00 | 67477 | -1.57% |
| 16 Dec 2021 | 73.15 | 74.00 | 76.35 | 72.60 | 82864 | -2.92% |
| 15 Dec 2021 | 75.35 | 76.50 | 77.80 | 74.70 | 89617 | -0.79% |
| 14 Dec 2021 | 75.95 | 76.45 | 76.45 | 72.55 | 65075 | -0.78% |
| 13 Dec 2021 | 76.55 | 78.35 | 79.40 | 76.25 | 66634 | -2.30% |
| 10 Dec 2021 | 78.35 | 77.95 | 82.00 | 77.10 | 157181 | 0.84% |
| 09 Dec 2021 | 77.70 | 78.60 | 80.45 | 75.50 | 166677 | 0.13% |
| 08 Dec 2021 | 77.60 | 79.10 | 83.00 | 77.00 | 276349 | -2.08% |
| 07 Dec 2021 | 79.25 | 74.00 | 82.50 | 72.40 | 892554 | 10.61% |
| 06 Dec 2021 | 71.65 | 66.30 | 74.05 | 66.30 | 314374 | 6.38% |
| 03 Dec 2021 | 67.35 | 68.00 | 71.00 | 66.85 | 44759 | -0.81% |
| 02 Dec 2021 | 67.90 | 67.00 | 68.75 | 65.55 | 50286 | 3.35% |
| 01 Dec 2021 | 65.70 | 64.00 | 66.70 | 64.00 | 26087 | 1.31% |
| 30 Nov 2021 | 64.85 | 68.45 | 68.85 | 63.00 | 32598 | -3.43% |
| 29 Nov 2021 | 67.15 | 70.50 | 70.50 | 63.20 | 38365 | -3.59% |
| 26 Nov 2021 | 69.65 | 71.95 | 71.95 | 68.35 | 46389 | -1.62% |
| 25 Nov 2021 | 70.80 | 70.10 | 71.50 | 68.25 | 67616 | 0.64% |
| 24 Nov 2021 | 70.35 | 72.00 | 73.00 | 69.00 | 130864 | 1.15% |
| 23 Nov 2021 | 69.55 | 64.95 | 69.55 | 63.50 | 56668 | 9.96% |
| 22 Nov 2021 | 63.25 | 66.00 | 66.85 | 62.60 | 38160 | -4.89% |
| 18 Nov 2021 | 66.50 | 68.30 | 68.30 | 65.25 | 42600 | -1.63% |
| 17 Nov 2021 | 67.60 | 68.80 | 68.80 | 67.20 | 28334 | -1.02% |
| 16 Nov 2021 | 68.30 | 68.05 | 69.90 | 67.50 | 24719 | 1.64% |
| 15 Nov 2021 | 67.20 | 68.10 | 69.90 | 66.00 | 37140 | -2.25% |
| 12 Nov 2021 | 68.75 | 73.50 | 73.50 | 67.75 | 135439 | -4.38% |
| 11 Nov 2021 | 71.90 | 74.85 | 77.70 | 71.20 | 256063 | -2.04% |
| 10 Nov 2021 | 73.40 | 66.95 | 73.40 | 66.00 | 568373 | 9.96% |
| 09 Nov 2021 | 66.75 | 66.80 | 67.00 | 65.85 | 50138 | 2.14% |
| 08 Nov 2021 | 65.35 | 67.00 | 67.00 | 64.55 | 44776 | -2.02% |
| 04 Nov 2021 | 66.70 | 67.80 | 67.80 | 64.50 | 34086 | 0.91% |
| 03 Nov 2021 | 66.10 | 65.05 | 67.70 | 65.05 | 20541 | -0.83% |
| 02 Nov 2021 | 66.65 | 67.45 | 67.95 | 66.00 | 51436 | 0.60% |
| 01 Nov 2021 | 66.25 | 64.65 | 67.70 | 64.50 | 23442 | 2.08% |
| 29 Oct 2021 | 64.90 | 65.60 | 66.00 | 63.10 | 23399 | -1.07% |
| 28 Oct 2021 | 65.60 | 67.50 | 67.90 | 64.50 | 35988 | -1.80% |
| 27 Oct 2021 | 66.80 | 69.20 | 69.20 | 66.50 | 24229 | -2.55% |
| 26 Oct 2021 | 68.55 | 67.50 | 69.75 | 67.50 | 45437 | -0.15% |
| 25 Oct 2021 | 68.65 | 68.70 | 69.80 | 64.70 | 81824 | 0.15% |
| 22 Oct 2021 | 68.55 | 70.00 | 70.90 | 68.05 | 77773 | 1.03% |
| 21 Oct 2021 | 67.85 | 63.00 | 67.85 | 63.00 | 59856 | 9.97% |
| 20 Oct 2021 | 61.70 | 67.00 | 67.45 | 60.60 | 133363 | -6.66% |
| 19 Oct 2021 | 66.10 | 68.00 | 69.00 | 65.30 | 62685 | -2.87% |
| 18 Oct 2021 | 68.05 | 70.70 | 70.75 | 67.25 | 95983 | -2.65% |
| 14 Oct 2021 | 69.90 | 68.60 | 70.95 | 68.60 | 54608 | 0.50% |
| 13 Oct 2021 | 69.55 | 71.35 | 71.40 | 69.30 | 75318 | -1.63% |
| 12 Oct 2021 | 70.70 | 72.40 | 72.50 | 70.25 | 54282 | -1.39% |
| 11 Oct 2021 | 71.70 | 71.45 | 72.55 | 71.00 | 71365 | 0.35% |
| 08 Oct 2021 | 71.45 | 73.10 | 74.05 | 70.85 | 59183 | -2.12% |
| 07 Oct 2021 | 73.00 | 72.00 | 74.50 | 71.65 | 87865 | 2.74% |
| 06 Oct 2021 | 71.05 | 72.00 | 72.75 | 71.00 | 36458 | -0.98% |
| 05 Oct 2021 | 71.75 | 72.00 | 72.85 | 71.05 | 37044 | -0.42% |
| 04 Oct 2021 | 72.05 | 73.15 | 73.15 | 70.10 | 105768 | -0.35% |
| 01 Oct 2021 | 72.30 | 72.00 | 73.85 | 71.35 | 41835 | -0.96% |
| 30 Sep 2021 | 73.00 | 72.00 | 75.55 | 71.05 | 70781 | 0.90% |
| 29 Sep 2021 | 72.35 | 75.00 | 75.00 | 71.90 | 70643 | -2.36% |
| 28 Sep 2021 | 74.10 | 77.25 | 79.50 | 74.10 | 107816 | -4.94% |
| 27 Sep 2021 | 77.95 | 79.00 | 80.45 | 76.45 | 142662 | -0.19% |
| 24 Sep 2021 | 78.10 | 76.30 | 78.50 | 75.00 | 313657 | 4.13% |
| 23 Sep 2021 | 75.00 | 73.45 | 75.85 | 71.85 | 223282 | 2.74% |
| 22 Sep 2021 | 73.00 | 69.55 | 73.05 | 69.50 | 160315 | 4.89% |
| 21 Sep 2021 | 69.60 | 70.80 | 70.80 | 69.00 | 25497 | -1.00% |
| 20 Sep 2021 | 70.30 | 72.00 | 72.00 | 69.90 | 42070 | -1.68% |
| 17 Sep 2021 | 71.50 | 73.85 | 74.00 | 71.05 | 92405 | 0.70% |
| 16 Sep 2021 | 71.00 | 70.60 | 72.05 | 69.55 | 49632 | 0.57% |
| 15 Sep 2021 | 70.60 | 70.55 | 71.00 | 70.10 | 79840 | 2.10% |
| 14 Sep 2021 | 69.15 | 67.55 | 70.95 | 65.55 | 139979 | 2.29% |
| 13 Sep 2021 | 67.60 | 68.45 | 70.35 | 67.25 | 92940 | -3.15% |
| 09 Sep 2021 | 69.80 | 71.00 | 71.00 | 69.05 | 22336 | -1.69% |
| 08 Sep 2021 | 71.00 | 71.75 | 72.30 | 70.00 | 36857 | -1.46% |
| 07 Sep 2021 | 72.05 | 74.35 | 74.65 | 71.90 | 80742 | -3.09% |
| 06 Sep 2021 | 74.35 | 76.00 | 76.80 | 73.50 | 140436 | -0.80% |
| 03 Sep 2021 | 74.95 | 74.95 | 74.95 | 72.00 | 211165 | 4.97% |
| 02 Sep 2021 | 71.40 | 70.00 | 71.40 | 68.40 | 91684 | 5.00% |
| 01 Sep 2021 | 68.00 | 63.45 | 68.00 | 63.45 | 94676 | 4.94% |
| 31 Aug 2021 | 64.80 | 68.00 | 68.00 | 63.10 | 53682 | -0.23% |
| 30 Aug 2021 | 64.95 | 63.50 | 67.00 | 63.00 | 77530 | 1.72% |
| 27 Aug 2021 | 63.85 | 63.00 | 64.65 | 63.00 | 18006 | 0.71% |
| 26 Aug 2021 | 63.40 | 63.35 | 65.15 | 63.00 | 20975 | -2.24% |
| 25 Aug 2021 | 64.85 | 63.25 | 65.80 | 63.00 | 48803 | 3.43% |
| 24 Aug 2021 | 62.70 | 60.50 | 63.45 | 60.50 | 40989 | 0.16% |
| 23 Aug 2021 | 62.60 | 66.00 | 66.85 | 62.60 | 35788 | -4.94% |
| 20 Aug 2021 | 65.85 | 66.90 | 69.00 | 65.55 | 34101 | -4.36% |
| 18 Aug 2021 | 68.85 | 66.65 | 70.45 | 64.25 | 126457 | 1.92% |
| 17 Aug 2021 | 67.55 | 67.15 | 69.55 | 66.65 | 32519 | -1.82% |
| 16 Aug 2021 | 68.80 | 70.30 | 71.00 | 68.00 | 22792 | -2.13% |
| 13 Aug 2021 | 70.30 | 71.80 | 74.50 | 69.70 | 48895 | -2.16% |
| 12 Aug 2021 | 71.85 | 68.30 | 72.35 | 68.30 | 69443 | 4.21% |
| 11 Aug 2021 | 68.95 | 71.40 | 72.50 | 67.80 | 128409 | -3.36% |
| 10 Aug 2021 | 71.35 | 75.00 | 75.55 | 71.30 | 73173 | -4.93% |
| 09 Aug 2021 | 75.05 | 78.75 | 78.75 | 74.10 | 43648 | -3.10% |
| 06 Aug 2021 | 77.45 | 78.10 | 80.70 | 76.60 | 48210 | -2.02% |
| 05 Aug 2021 | 79.05 | 82.55 | 82.55 | 77.05 | 118462 | -2.29% |
| 04 Aug 2021 | 80.90 | 79.90 | 82.50 | 74.70 | 599977 | 2.93% |
| 03 Aug 2021 | 78.60 | 81.05 | 82.05 | 78.25 | 57379 | -3.02% |
| 02 Aug 2021 | 81.05 | 77.65 | 82.85 | 76.20 | 190261 | 2.66% |
| 30 Jul 2021 | 78.95 | 81.80 | 81.80 | 78.25 | 85118 | -2.53% |
| 29 Jul 2021 | 81.00 | 78.40 | 81.00 | 76.10 | 416258 | 4.99% |
| 28 Jul 2021 | 77.15 | 72.85 | 77.35 | 70.05 | 508312 | 4.68% |
| 27 Jul 2021 | 73.70 | 75.25 | 77.40 | 73.70 | 120233 | -4.96% |
| 26 Jul 2021 | 77.55 | 81.05 | 84.75 | 77.55 | 143242 | -4.96% |
| 23 Jul 2021 | 81.60 | 83.00 | 84.00 | 80.50 | 116569 | -1.92% |
| 22 Jul 2021 | 83.20 | 86.20 | 88.40 | 82.10 | 153600 | -1.60% |
| 20 Jul 2021 | 84.55 | 87.85 | 87.85 | 81.00 | 547546 | 1.02% |
| 19 Jul 2021 | 83.70 | 80.80 | 83.70 | 80.80 | 248078 | 4.95% |
| 16 Jul 2021 | 79.75 | 82.60 | 84.20 | 78.25 | 384854 | -2.68% |
| 15 Jul 2021 | 81.95 | 78.00 | 83.00 | 72.75 | 922629 | 7.76% |
| 14 Jul 2021 | 76.05 | 69.50 | 76.05 | 69.15 | 433178 | 9.98% |
| 13 Jul 2021 | 69.15 | 67.75 | 71.30 | 67.50 | 387094 | 3.60% |
| 12 Jul 2021 | 66.75 | 62.65 | 68.40 | 62.65 | 289876 | 4.71% |
| 09 Jul 2021 | 63.75 | 64.20 | 64.45 | 62.50 | 57662 | 0.08% |
| 08 Jul 2021 | 63.70 | 65.10 | 65.90 | 62.40 | 120214 | -0.08% |
| 07 Jul 2021 | 63.75 | 61.40 | 64.50 | 60.65 | 107625 | 4.85% |
| 06 Jul 2021 | 60.80 | 64.40 | 64.40 | 60.35 | 70759 | -3.95% |
| 05 Jul 2021 | 63.30 | 64.80 | 64.85 | 63.00 | 55763 | -0.16% |
| 02 Jul 2021 | 63.40 | 64.40 | 66.25 | 63.00 | 122705 | -1.55% |
| 01 Jul 2021 | 64.40 | 65.00 | 66.45 | 61.00 | 154679 | -0.39% |
| 30 Jun 2021 | 64.65 | 62.35 | 66.90 | 61.45 | 455080 | 4.95% |
| 29 Jun 2021 | 61.60 | 60.90 | 63.60 | 58.00 | 187227 | 1.32% |
| 28 Jun 2021 | 60.80 | 61.95 | 64.80 | 58.40 | 188589 | 1.33% |
| 25 Jun 2021 | 60.00 | 54.15 | 60.00 | 52.95 | 148105 | 9.99% |
| 24 Jun 2021 | 54.55 | 56.20 | 56.25 | 53.35 | 48126 | -1.71% |
| 23 Jun 2021 | 55.50 | 57.80 | 58.90 | 55.15 | 73227 | -2.12% |
| 22 Jun 2021 | 56.70 | 55.05 | 57.00 | 55.05 | 95979 | 2.90% |
| 21 Jun 2021 | 55.10 | 56.65 | 56.90 | 54.60 | 56886 | -3.16% |
| 18 Jun 2021 | 56.90 | 58.45 | 58.45 | 54.45 | 80708 | 0.44% |
| 17 Jun 2021 | 56.65 | 56.60 | 57.95 | 56.05 | 34457 | -0.44% |
| 16 Jun 2021 | 56.90 | 57.25 | 59.65 | 56.50 | 47997 | -3.40% |
| 15 Jun 2021 | 58.90 | 59.00 | 59.90 | 58.50 | 31207 | -0.08% |
| 14 Jun 2021 | 58.95 | 59.90 | 59.90 | 56.70 | 43017 | -0.08% |
| 11 Jun 2021 | 59.00 | 60.00 | 60.90 | 58.35 | 67878 | -1.01% |
| 10 Jun 2021 | 59.60 | 59.95 | 61.10 | 59.20 | 65414 | 1.10% |
| 09 Jun 2021 | 58.95 | 62.30 | 62.30 | 58.55 | 68646 | -4.61% |
| 08 Jun 2021 | 61.80 | 63.50 | 64.35 | 61.30 | 61251 | -1.90% |
| 07 Jun 2021 | 63.00 | 63.00 | 64.00 | 62.05 | 185920 | 2.69% |
| 04 Jun 2021 | 61.35 | 63.80 | 64.05 | 57.50 | 226021 | -3.08% |
| 03 Jun 2021 | 63.30 | 62.10 | 65.30 | 61.65 | 146009 | 2.84% |
| 02 Jun 2021 | 61.55 | 61.10 | 63.70 | 61.00 | 136137 | -0.65% |
| 01 Jun 2021 | 61.95 | 59.00 | 62.50 | 57.50 | 308966 | 6.90% |
| 31 May 2021 | 57.95 | 56.50 | 60.00 | 56.25 | 186768 | -2.36% |
| 28 May 2021 | 59.35 | 62.90 | 63.35 | 56.70 | 611214 | -3.42% |
| 27 May 2021 | 61.45 | 56.45 | 61.60 | 54.00 | 579978 | 9.73% |
| 26 May 2021 | 56.00 | 55.80 | 59.00 | 54.80 | 389095 | 2.19% |
| 25 May 2021 | 54.80 | 50.80 | 54.80 | 49.70 | 291775 | 9.93% |
| 24 May 2021 | 49.85 | 50.00 | 50.65 | 47.90 | 85596 | 2.05% |
| 21 May 2021 | 48.85 | 52.95 | 53.75 | 48.00 | 263731 | -3.08% |
| 20 May 2021 | 50.40 | 47.20 | 50.40 | 45.90 | 242770 | 9.92% |
| 19 May 2021 | 45.85 | 46.40 | 46.50 | 45.70 | 40332 | -1.19% |
| 18 May 2021 | 46.40 | 47.20 | 47.50 | 46.05 | 30723 | 0.32% |
| 17 May 2021 | 46.25 | 46.35 | 47.40 | 45.35 | 39347 | 1.31% |
| 14 May 2021 | 45.65 | 46.45 | 46.45 | 44.80 | 14570 | 0.33% |
| 12 May 2021 | 45.50 | 46.00 | 46.00 | 45.00 | 32747 | 0.55% |
| 11 May 2021 | 45.25 | 45.95 | 45.95 | 44.25 | 32171 | -0.98% |
| 10 May 2021 | 45.70 | 46.20 | 46.20 | 44.00 | 35657 | 2.35% |
| 07 May 2021 | 44.65 | 46.40 | 46.40 | 43.95 | 16558 | -0.56% |
| 06 May 2021 | 44.90 | 45.95 | 45.95 | 44.40 | 9741 | 0.11% |
| 05 May 2021 | 44.85 | 44.80 | 46.00 | 44.50 | 15394 | 0.00% |
| 04 May 2021 | 44.85 | 48.40 | 48.40 | 44.40 | 45636 | 1.24% |
| 03 May 2021 | 44.30 | 46.90 | 46.90 | 43.55 | 18478 | -0.45% |
| 30 Apr 2021 | 44.50 | 46.50 | 46.50 | 44.00 | 19914 | -2.31% |
| 29 Apr 2021 | 45.55 | 45.00 | 46.50 | 45.00 | 15622 | 1.11% |
| 28 Apr 2021 | 45.05 | 45.60 | 46.45 | 44.55 | 23787 | -0.99% |
| 27 Apr 2021 | 45.50 | 48.80 | 48.80 | 45.00 | 16941 | 0.33% |
| 26 Apr 2021 | 45.35 | 47.50 | 47.50 | 44.25 | 25327 | -1.63% |
| 23 Apr 2021 | 46.10 | 47.80 | 48.00 | 45.60 | 14340 | -0.97% |
| 22 Apr 2021 | 46.55 | 48.10 | 48.10 | 45.70 | 34897 | 2.20% |
| 20 Apr 2021 | 45.55 | 46.00 | 47.65 | 44.45 | 28339 | 2.02% |
| 19 Apr 2021 | 44.65 | 45.50 | 46.90 | 43.55 | 56907 | -6.78% |
| 16 Apr 2021 | 47.90 | 47.00 | 47.95 | 44.50 | 137580 | 9.86% |
| 15 Apr 2021 | 43.60 | 47.40 | 47.40 | 43.30 | 32426 | -4.91% |
| 13 Apr 2021 | 45.85 | 43.50 | 46.40 | 43.00 | 21960 | 4.09% |
| 12 Apr 2021 | 44.05 | 48.10 | 49.90 | 44.00 | 61852 | -9.73% |
| 09 Apr 2021 | 48.80 | 49.15 | 51.95 | 48.20 | 49900 | -4.97% |
| 08 Apr 2021 | 51.35 | 51.80 | 52.90 | 48.25 | 138157 | 6.76% |
| 07 Apr 2021 | 48.10 | 48.10 | 48.10 | 48.10 | 6832 | 4.91% |
| 06 Apr 2021 | 45.85 | 45.85 | 45.85 | 44.25 | 20850 | 4.92% |
| 05 Apr 2021 | 43.70 | 43.70 | 43.70 | 42.00 | 49362 | 4.92% |
| 01 Apr 2021 | 41.65 | 39.70 | 41.65 | 39.50 | 17223 | 4.91% |
| 31 Mar 2021 | 39.70 | 42.40 | 42.40 | 39.50 | 62307 | -4.45% |
| 30 Mar 2021 | 41.55 | 43.50 | 44.70 | 41.20 | 61615 | -3.93% |
| 26 Mar 2021 | 43.25 | 45.90 | 45.95 | 43.00 | 55253 | -4.31% |
| 25 Mar 2021 | 45.20 | 48.00 | 48.75 | 45.15 | 63352 | -4.84% |
| 24 Mar 2021 | 47.50 | 48.55 | 48.90 | 47.10 | 25121 | -0.94% |
| 23 Mar 2021 | 47.95 | 48.65 | 48.65 | 46.10 | 26208 | 2.68% |
| 22 Mar 2021 | 46.70 | 46.30 | 50.25 | 46.00 | 27367 | -2.71% |
| 19 Mar 2021 | 48.00 | 50.70 | 50.70 | 46.25 | 28303 | -1.03% |
| 18 Mar 2021 | 48.50 | 49.45 | 49.45 | 47.70 | 28846 | 1.89% |
| 17 Mar 2021 | 47.60 | 50.50 | 51.10 | 47.40 | 42406 | -4.51% |
| 16 Mar 2021 | 49.85 | 49.90 | 50.50 | 48.80 | 40727 | 3.42% |
| 15 Mar 2021 | 48.20 | 51.75 | 51.80 | 48.00 | 23030 | -3.98% |
| 12 Mar 2021 | 50.20 | 51.05 | 51.80 | 50.00 | 45268 | -1.57% |
| 10 Mar 2021 | 51.00 | 52.50 | 52.50 | 50.00 | 37814 | 0.10% |
| 09 Mar 2021 | 50.95 | 50.80 | 51.35 | 49.00 | 53065 | 4.09% |
| 08 Mar 2021 | 48.95 | 48.30 | 50.45 | 48.25 | 81312 | 1.87% |
| 05 Mar 2021 | 48.05 | 50.00 | 50.00 | 47.60 | 72924 | -2.54% |
| 04 Mar 2021 | 49.30 | 51.70 | 51.70 | 48.70 | 139148 | -3.71% |
| 03 Mar 2021 | 51.20 | 51.25 | 52.00 | 50.10 | 81578 | 2.61% |
| 02 Mar 2021 | 49.90 | 48.90 | 50.00 | 47.10 | 47665 | 1.73% |
| 01 Mar 2021 | 49.05 | 52.50 | 52.50 | 49.05 | 138316 | -4.94% |
| 26 Feb 2021 | 51.60 | 51.40 | 52.35 | 50.10 | 41319 | 0.58% |
| 25 Feb 2021 | 51.30 | 55.85 | 55.85 | 51.10 | 179749 | -4.56% |
| 24 Feb 2021 | 53.75 | 55.00 | 55.00 | 51.55 | 24724 | 1.03% |
| 23 Feb 2021 | 53.20 | 51.50 | 54.90 | 51.50 | 10214 | -0.47% |
| 22 Feb 2021 | 53.45 | 58.45 | 59.05 | 53.45 | 105285 | -4.98% |
| 19 Feb 2021 | 56.25 | 55.95 | 56.25 | 55.80 | 44170 | 4.94% |
| 18 Feb 2021 | 53.60 | 51.75 | 53.60 | 51.65 | 27662 | 5.00% |
| 17 Feb 2021 | 51.05 | 51.70 | 53.15 | 50.25 | 34570 | -1.16% |
| 16 Feb 2021 | 51.65 | 54.15 | 54.15 | 50.20 | 30816 | -1.05% |
| 15 Feb 2021 | 52.20 | 54.15 | 54.15 | 51.80 | 44754 | -3.60% |
| 12 Feb 2021 | 54.15 | 57.10 | 58.45 | 53.50 | 78829 | -3.82% |
| 11 Feb 2021 | 56.30 | 59.85 | 60.50 | 55.85 | 67033 | -4.17% |
| 10 Feb 2021 | 58.75 | 59.00 | 60.60 | 58.50 | 22398 | -0.34% |
| 09 Feb 2021 | 58.95 | 60.00 | 61.40 | 58.35 | 26384 | -1.67% |
| 08 Feb 2021 | 59.95 | 59.20 | 61.40 | 58.20 | 56326 | 1.27% |
| 05 Feb 2021 | 59.20 | 63.00 | 63.00 | 58.50 | 56050 | -3.19% |
| 04 Feb 2021 | 61.15 | 62.15 | 63.00 | 60.20 | 15897 | -1.61% |
| 03 Feb 2021 | 62.15 | 61.50 | 62.95 | 60.30 | 27799 | 3.24% |
| 02 Feb 2021 | 60.20 | 57.55 | 60.20 | 57.50 | 18160 | 4.97% |
| 01 Feb 2021 | 57.35 | 60.75 | 60.75 | 56.55 | 27627 | -1.29% |
| 29 Jan 2021 | 58.10 | 58.60 | 59.30 | 56.15 | 14657 | 2.83% |
| 28 Jan 2021 | 56.50 | 56.85 | 57.20 | 55.55 | 17749 | 0.27% |
| 27 Jan 2021 | 56.35 | 60.00 | 60.00 | 56.10 | 45006 | -4.57% |
| 25 Jan 2021 | 59.05 | 64.00 | 64.00 | 59.05 | 33090 | -4.99% |
| 22 Jan 2021 | 62.15 | 67.50 | 67.50 | 61.10 | 25049 | -3.34% |
| 21 Jan 2021 | 64.30 | 65.95 | 67.70 | 64.10 | 29358 | -3.16% |
| 20 Jan 2021 | 66.40 | 66.85 | 67.80 | 65.50 | 26598 | -0.67% |
| 19 Jan 2021 | 66.85 | 65.10 | 67.95 | 64.05 | 47685 | 3.24% |
| 18 Jan 2021 | 64.75 | 64.25 | 65.10 | 60.25 | 51214 | 2.78% |
| 15 Jan 2021 | 63.00 | 63.60 | 67.90 | 61.80 | 64319 | -3.15% |
| 14 Jan 2021 | 65.05 | 66.90 | 69.00 | 65.05 | 80170 | -4.97% |
| 13 Jan 2021 | 68.45 | 72.05 | 74.00 | 68.45 | 118843 | -5.00% |
| 12 Jan 2021 | 72.05 | 72.00 | 72.05 | 69.00 | 90303 | 4.95% |
| 11 Jan 2021 | 68.65 | 68.00 | 68.65 | 65.55 | 74192 | 4.97% |
| 08 Jan 2021 | 65.40 | 65.40 | 65.40 | 63.50 | 97990 | 4.98% |
| 07 Jan 2021 | 62.30 | 60.95 | 62.30 | 60.95 | 37332 | 4.97% |
| 06 Jan 2021 | 59.35 | 60.35 | 60.35 | 55.10 | 107956 | 3.22% |
| 05 Jan 2021 | 57.50 | 55.00 | 57.50 | 55.00 | 39637 | 4.93% |
| 04 Jan 2021 | 54.80 | 54.80 | 54.80 | 54.80 | 21770 | 4.98% |
| 01 Jan 2021 | 52.20 | 51.50 | 52.20 | 49.10 | 47087 | 4.92% |
| 31 Dec 2020 | 49.75 | 50.75 | 50.75 | 49.55 | 25496 | 0.00% |
| 30 Dec 2020 | 49.75 | 50.80 | 50.95 | 49.00 | 13314 | -0.60% |
| 29 Dec 2020 | 50.05 | 51.20 | 51.80 | 49.20 | 32669 | 0.10% |
| 28 Dec 2020 | 50.00 | 48.50 | 51.20 | 48.50 | 27764 | 2.04% |
| 24 Dec 2020 | 49.00 | 51.15 | 51.15 | 48.70 | 30709 | -1.80% |
| 23 Dec 2020 | 49.90 | 50.55 | 50.55 | 48.25 | 10014 | 1.84% |
