EMKAY Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 262.55 | 258.00 | 264.30 | 258.00 | 9127 | 0.65% |
| 18 Dec 2025 | 260.85 | 259.80 | 263.35 | 256.10 | 6806 | 1.05% |
| 17 Dec 2025 | 258.15 | 263.00 | 264.00 | 256.00 | 12469 | -1.36% |
| 16 Dec 2025 | 261.70 | 265.90 | 267.95 | 256.10 | 10235 | -1.58% |
| 15 Dec 2025 | 265.90 | 261.15 | 269.40 | 261.15 | 11982 | 0.23% |
| 12 Dec 2025 | 265.30 | 269.00 | 269.00 | 265.00 | 5073 | -0.23% |
| 11 Dec 2025 | 265.90 | 262.00 | 270.00 | 262.00 | 4564 | -0.88% |
| 10 Dec 2025 | 268.25 | 265.00 | 272.40 | 261.15 | 43569 | 1.07% |
| 09 Dec 2025 | 265.40 | 278.00 | 286.95 | 264.60 | 144455 | -4.67% |
| 08 Dec 2025 | 278.40 | 289.50 | 291.95 | 277.00 | 13037 | -3.43% |
| 05 Dec 2025 | 288.30 | 293.00 | 294.45 | 288.00 | 3970 | -2.09% |
| 04 Dec 2025 | 294.45 | 292.10 | 298.45 | 290.00 | 5907 | 0.53% |
| 03 Dec 2025 | 292.90 | 295.00 | 298.00 | 292.45 | 3305 | -0.73% |
| 02 Dec 2025 | 295.05 | 298.00 | 298.00 | 294.00 | 1762 | -1.24% |
| 01 Dec 2025 | 298.75 | 299.00 | 302.00 | 290.60 | 10037 | -0.08% |
| 28 Nov 2025 | 299.00 | 300.00 | 304.00 | 294.00 | 3765 | 1.36% |
| 27 Nov 2025 | 295.00 | 310.80 | 310.80 | 295.00 | 3636 | -2.33% |
| 26 Nov 2025 | 302.05 | 287.75 | 302.05 | 287.75 | 9059 | 4.99% |
| 25 Nov 2025 | 287.70 | 301.70 | 301.70 | 287.00 | 6430 | -3.26% |
| 24 Nov 2025 | 297.40 | 295.00 | 303.80 | 292.00 | 5418 | -0.87% |
| 21 Nov 2025 | 300.00 | 307.80 | 307.80 | 298.85 | 3801 | -0.37% |
| 20 Nov 2025 | 301.10 | 305.00 | 307.00 | 293.05 | 12878 | 0.35% |
| 19 Nov 2025 | 300.05 | 295.95 | 305.50 | 290.10 | 10124 | 1.47% |
| 18 Nov 2025 | 295.70 | 295.55 | 300.00 | 290.10 | 114640 | 0.05% |
| 17 Nov 2025 | 295.55 | 293.10 | 306.80 | 293.10 | 6569 | -1.76% |
| 14 Nov 2025 | 300.85 | 297.95 | 308.00 | 291.05 | 12312 | 0.37% |
| 13 Nov 2025 | 299.75 | 290.00 | 301.00 | 286.10 | 18310 | 1.52% |
| 12 Nov 2025 | 295.25 | 295.00 | 298.85 | 291.00 | 8589 | -0.40% |
| 11 Nov 2025 | 296.45 | 298.00 | 304.90 | 290.00 | 19620 | -0.24% |
| 10 Nov 2025 | 297.15 | 298.45 | 304.90 | 290.00 | 30976 | -0.47% |
| 07 Nov 2025 | 298.55 | 304.90 | 307.90 | 289.90 | 25115 | -2.10% |
| 06 Nov 2025 | 304.95 | 306.40 | 310.00 | 299.00 | 10887 | -0.64% |
| 04 Nov 2025 | 306.90 | 310.00 | 324.80 | 305.50 | 13652 | -3.84% |
| 03 Nov 2025 | 319.15 | 295.20 | 322.95 | 292.25 | 47016 | 3.75% |
| 31 Oct 2025 | 307.60 | 308.85 | 318.40 | 306.80 | 7176 | -0.40% |
| 30 Oct 2025 | 308.85 | 311.90 | 314.40 | 305.70 | 9502 | -1.59% |
| 29 Oct 2025 | 313.85 | 321.00 | 325.00 | 307.15 | 34571 | -2.92% |
| 28 Oct 2025 | 323.30 | 332.00 | 335.00 | 320.60 | 7895 | -3.06% |
| 27 Oct 2025 | 333.50 | 325.95 | 342.20 | 317.10 | 15507 | 2.32% |
| 24 Oct 2025 | 325.95 | 320.00 | 338.75 | 320.00 | 7549 | -1.93% |
| 23 Oct 2025 | 332.35 | 342.55 | 354.90 | 332.35 | 17570 | -5.00% |
| 21 Oct 2025 | 349.85 | 355.00 | 358.00 | 343.50 | 11629 | 1.80% |
| 20 Oct 2025 | 343.65 | 356.60 | 370.90 | 339.25 | 34924 | -3.56% |
| 17 Oct 2025 | 356.35 | 338.00 | 356.60 | 329.95 | 83762 | 4.92% |
| 16 Oct 2025 | 339.65 | 339.65 | 339.65 | 334.10 | 19910 | 4.99% |
| 15 Oct 2025 | 323.50 | 299.00 | 323.50 | 299.00 | 18030 | 5.00% |
| 14 Oct 2025 | 308.10 | 316.85 | 316.85 | 303.40 | 15993 | -2.87% |
| 13 Oct 2025 | 317.20 | 329.80 | 331.85 | 316.55 | 32713 | -4.80% |
| 10 Oct 2025 | 333.20 | 319.90 | 333.25 | 318.05 | 22775 | 4.98% |
| 09 Oct 2025 | 317.40 | 310.00 | 318.55 | 301.00 | 15625 | 4.61% |
| 08 Oct 2025 | 303.40 | 305.20 | 318.00 | 295.20 | 7879 | -1.08% |
| 07 Oct 2025 | 306.70 | 304.00 | 314.90 | 302.00 | 18552 | -0.31% |
| 06 Oct 2025 | 307.65 | 315.00 | 318.70 | 302.20 | 20009 | -2.33% |
| 03 Oct 2025 | 315.00 | 310.70 | 317.90 | 303.00 | 19187 | -1.15% |
| 01 Oct 2025 | 318.65 | 305.30 | 322.80 | 300.20 | 84474 | 0.84% |
| 30 Sep 2025 | 315.99 | 336.09 | 338.20 | 313.05 | 23036 | -4.11% |
| 29 Sep 2025 | 329.53 | 310.12 | 338.20 | 310.12 | 35440 | 1.55% |
| 26 Sep 2025 | 324.51 | 324.51 | 333.20 | 324.51 | 31982 | -5.00% |
| 25 Sep 2025 | 341.59 | 370.00 | 373.97 | 341.59 | 292966 | -10.00% |
| 24 Sep 2025 | 379.55 | 382.30 | 409.90 | 366.01 | 2779605 | 0.23% |
| 23 Sep 2025 | 378.68 | 328.78 | 378.68 | 298.58 | 3247851 | 20.00% |
| 22 Sep 2025 | 315.57 | 262.01 | 315.57 | 261.99 | 809553 | 20.00% |
| 19 Sep 2025 | 262.98 | 255.90 | 264.90 | 252.83 | 57465 | 2.68% |
| 18 Sep 2025 | 256.12 | 242.10 | 260.00 | 242.10 | 113550 | 6.85% |
| 17 Sep 2025 | 239.69 | 246.00 | 249.00 | 238.00 | 15612 | -2.61% |
| 16 Sep 2025 | 246.12 | 244.89 | 256.00 | 241.40 | 107996 | 2.24% |
| 15 Sep 2025 | 240.73 | 224.20 | 259.67 | 222.01 | 195483 | 9.51% |
| 12 Sep 2025 | 219.83 | 221.30 | 226.81 | 218.83 | 9450 | 0.67% |
| 11 Sep 2025 | 218.37 | 224.41 | 224.49 | 216.06 | 4262 | -1.72% |
| 10 Sep 2025 | 222.19 | 220.61 | 229.80 | 213.44 | 17724 | 0.35% |
| 09 Sep 2025 | 221.41 | 220.44 | 225.53 | 219.47 | 9663 | 0.44% |
| 08 Sep 2025 | 220.44 | 223.93 | 224.00 | 219.00 | 5629 | 0.20% |
| 05 Sep 2025 | 220.00 | 225.00 | 227.92 | 220.00 | 12233 | 1.09% |
| 04 Sep 2025 | 217.62 | 224.99 | 231.49 | 216.00 | 15907 | 0.80% |
| 03 Sep 2025 | 215.89 | 214.41 | 222.00 | 211.50 | 26447 | 1.67% |
| 02 Sep 2025 | 212.35 | 213.95 | 216.54 | 211.52 | 24753 | -1.21% |
| 01 Sep 2025 | 214.95 | 216.78 | 222.22 | 211.05 | 7997 | -1.34% |
| 29 Aug 2025 | 217.86 | 224.02 | 224.54 | 217.00 | 5083 | -2.20% |
| 28 Aug 2025 | 222.75 | 213.61 | 241.00 | 209.00 | 45901 | 5.01% |
| 26 Aug 2025 | 212.13 | 214.67 | 216.94 | 212.00 | 4453 | -0.45% |
| 25 Aug 2025 | 213.08 | 216.38 | 217.34 | 213.00 | 3956 | -1.53% |
| 22 Aug 2025 | 216.38 | 216.13 | 220.77 | 214.00 | 6131 | -0.41% |
| 21 Aug 2025 | 217.26 | 218.06 | 221.98 | 215.00 | 5346 | 0.71% |
| 20 Aug 2025 | 215.73 | 222.77 | 222.77 | 214.20 | 12623 | -3.64% |
| 19 Aug 2025 | 223.87 | 222.00 | 225.00 | 219.00 | 5793 | 2.40% |
| 18 Aug 2025 | 218.62 | 222.70 | 228.45 | 216.30 | 25091 | 2.13% |
| 14 Aug 2025 | 214.06 | 205.01 | 220.01 | 205.01 | 18650 | 3.90% |
| 13 Aug 2025 | 206.03 | 206.33 | 210.95 | 205.46 | 19980 | -0.15% |
| 12 Aug 2025 | 206.33 | 215.01 | 218.54 | 205.85 | 46793 | -6.15% |
| 11 Aug 2025 | 219.85 | 229.00 | 229.11 | 214.00 | 10661 | -2.35% |
| 08 Aug 2025 | 225.15 | 229.00 | 232.17 | 223.00 | 9294 | -0.28% |
| 07 Aug 2025 | 225.78 | 229.00 | 232.00 | 225.00 | 6060 | -1.79% |
| 06 Aug 2025 | 229.89 | 236.00 | 236.00 | 224.03 | 9481 | 0.56% |
| 05 Aug 2025 | 228.61 | 237.74 | 237.74 | 226.10 | 11195 | -3.84% |
| 04 Aug 2025 | 237.74 | 231.00 | 240.75 | 231.00 | 10635 | 0.99% |
| 01 Aug 2025 | 235.41 | 242.00 | 242.00 | 232.20 | 12218 | -0.92% |
| 31 Jul 2025 | 237.60 | 238.00 | 240.00 | 235.00 | 9970 | -1.48% |
| 30 Jul 2025 | 241.18 | 249.80 | 251.25 | 238.00 | 17232 | -1.41% |
| 29 Jul 2025 | 244.62 | 243.83 | 247.90 | 239.00 | 16745 | 1.00% |
| 28 Jul 2025 | 242.19 | 245.00 | 248.01 | 239.00 | 18155 | -3.33% |
| 25 Jul 2025 | 250.52 | 255.33 | 256.77 | 245.26 | 25512 | -1.66% |
| 24 Jul 2025 | 254.76 | 261.00 | 261.00 | 251.54 | 17143 | -1.89% |
| 23 Jul 2025 | 259.66 | 262.99 | 262.99 | 256.62 | 27400 | 0.58% |
| 22 Jul 2025 | 258.15 | 265.83 | 271.00 | 251.71 | 25175 | -2.89% |
| 21 Jul 2025 | 265.83 | 267.00 | 269.00 | 250.00 | 37575 | 3.03% |
| 18 Jul 2025 | 258.01 | 258.00 | 261.15 | 255.01 | 8379 | -1.15% |
| 17 Jul 2025 | 261.02 | 259.50 | 264.50 | 259.50 | 18275 | 1.09% |
| 16 Jul 2025 | 258.21 | 256.00 | 265.90 | 252.10 | 24171 | -0.18% |
| 15 Jul 2025 | 258.68 | 264.19 | 268.39 | 255.00 | 24691 | 1.19% |
| 14 Jul 2025 | 255.63 | 257.99 | 269.85 | 240.10 | 57359 | -0.64% |
| 11 Jul 2025 | 257.27 | 266.00 | 266.00 | 254.20 | 21031 | 0.45% |
| 10 Jul 2025 | 256.12 | 249.00 | 262.38 | 249.00 | 12107 | 2.49% |
| 09 Jul 2025 | 249.89 | 253.00 | 258.00 | 246.10 | 12539 | 0.11% |
| 08 Jul 2025 | 249.61 | 253.95 | 254.00 | 242.50 | 12367 | 1.52% |
| 07 Jul 2025 | 245.88 | 223.60 | 245.88 | 223.60 | 11837 | 5.00% |
| 04 Jul 2025 | 234.18 | 244.85 | 247.88 | 232.00 | 12894 | -2.01% |
| 03 Jul 2025 | 238.98 | 226.47 | 238.98 | 225.33 | 9492 | 5.00% |
| 02 Jul 2025 | 227.60 | 223.73 | 231.88 | 220.77 | 8030 | 0.71% |
| 01 Jul 2025 | 225.99 | 221.45 | 227.70 | 218.50 | 5991 | 2.05% |
| 30 Jun 2025 | 221.45 | 225.00 | 227.00 | 217.40 | 11824 | -1.58% |
| 27 Jun 2025 | 225.00 | 225.00 | 225.00 | 224.00 | 3100 | -0.04% |
| 26 Jun 2025 | 225.10 | 225.35 | 225.35 | 224.30 | 19075 | -0.11% |
| 25 Jun 2025 | 225.35 | 219.00 | 225.36 | 216.53 | 22748 | 1.99% |
| 24 Jun 2025 | 220.95 | 221.95 | 221.95 | 220.95 | 3467 | -0.92% |
| 23 Jun 2025 | 223.00 | 226.60 | 226.60 | 223.00 | 3939 | -1.59% |
| 20 Jun 2025 | 226.60 | 226.55 | 227.68 | 226.00 | 21964 | -1.48% |
| 19 Jun 2025 | 230.00 | 229.00 | 230.01 | 228.57 | 25377 | -1.39% |
| 18 Jun 2025 | 233.24 | 237.00 | 237.00 | 233.24 | 3019 | -2.00% |
| 17 Jun 2025 | 238.00 | 240.00 | 240.00 | 237.84 | 5351 | -1.94% |
| 16 Jun 2025 | 242.70 | 246.00 | 246.00 | 242.70 | 6685 | -1.23% |
| 13 Jun 2025 | 245.71 | 249.48 | 249.48 | 245.71 | 11220 | -2.00% |
| 12 Jun 2025 | 250.73 | 254.50 | 254.50 | 250.73 | 5260 | 0.00% |
| 11 Jun 2025 | 250.73 | 250.73 | 253.00 | 250.73 | 5632 | 0.00% |
| 10 Jun 2025 | 250.73 | 250.73 | 250.73 | 250.73 | 13262 | 2.00% |
| 09 Jun 2025 | 245.82 | 242.00 | 245.82 | 242.00 | 2427 | 2.00% |
| 06 Jun 2025 | 241.00 | 241.00 | 241.00 | 241.00 | 1192 | 0.00% |
| 05 Jun 2025 | 241.00 | 240.00 | 241.00 | 240.00 | 14357 | 0.00% |
| 04 Jun 2025 | 241.00 | 244.00 | 244.00 | 240.99 | 5714 | -1.63% |
| 03 Jun 2025 | 245.00 | 241.00 | 245.80 | 241.00 | 6830 | 1.66% |
| 02 Jun 2025 | 241.00 | 241.00 | 241.18 | 240.00 | 18466 | 1.92% |
| 30 May 2025 | 236.46 | 236.46 | 236.46 | 236.46 | 5277 | 2.00% |
| 29 May 2025 | 231.83 | 231.83 | 231.83 | 231.83 | 2501 | 2.00% |
| 28 May 2025 | 227.29 | 227.29 | 227.29 | 227.29 | 17359 | 2.00% |
| 27 May 2025 | 222.84 | 222.84 | 222.84 | 222.84 | 2211 | 2.00% |
| 26 May 2025 | 218.48 | 218.48 | 218.48 | 218.48 | 7542 | 2.00% |
| 23 May 2025 | 214.20 | 214.20 | 214.20 | 214.20 | 21982 | 2.00% |
| 22 May 2025 | 210.00 | 204.82 | 210.00 | 204.82 | 14050 | 0.48% |
| 21 May 2025 | 209.00 | 206.10 | 209.00 | 206.10 | 1817 | -0.54% |
| 20 May 2025 | 210.14 | 210.14 | 210.14 | 210.14 | 394 | -2.00% |
| 19 May 2025 | 214.43 | 214.43 | 214.43 | 214.43 | 5531 | -2.00% |
| 16 May 2025 | 218.81 | 218.78 | 219.77 | 216.10 | 19864 | 4.54% |
| 15 May 2025 | 209.31 | 204.00 | 209.31 | 200.34 | 6288 | 5.00% |
| 14 May 2025 | 199.35 | 190.00 | 199.35 | 189.86 | 5459 | 5.00% |
| 13 May 2025 | 189.86 | 192.50 | 193.59 | 186.50 | 13966 | 2.97% |
| 12 May 2025 | 184.38 | 183.88 | 184.38 | 183.85 | 4961 | 5.00% |
| 09 May 2025 | 175.60 | 180.89 | 183.98 | 172.61 | 6999 | -3.36% |
| 08 May 2025 | 181.70 | 193.00 | 194.55 | 181.55 | 6498 | -4.92% |
| 07 May 2025 | 191.11 | 198.00 | 198.00 | 190.00 | 7146 | -4.42% |
| 06 May 2025 | 199.95 | 213.99 | 213.99 | 199.95 | 7063 | -5.00% |
| 05 May 2025 | 210.48 | 205.00 | 211.00 | 198.01 | 8495 | 4.66% |
| 02 May 2025 | 201.10 | 204.01 | 204.01 | 201.05 | 760 | -1.43% |
| 30 Apr 2025 | 204.01 | 205.03 | 205.16 | 203.10 | 3240 | -0.50% |
| 29 Apr 2025 | 205.03 | 201.10 | 205.03 | 201.10 | 5744 | 2.00% |
| 28 Apr 2025 | 201.01 | 199.76 | 201.01 | 199.76 | 11063 | -1.39% |
| 25 Apr 2025 | 203.84 | 203.84 | 203.84 | 203.84 | 634 | -2.00% |
| 24 Apr 2025 | 208.01 | 211.00 | 212.05 | 208.01 | 2117 | -1.42% |
| 23 Apr 2025 | 211.00 | 210.00 | 213.00 | 209.99 | 13822 | 0.96% |
| 22 Apr 2025 | 209.00 | 209.95 | 209.95 | 209.00 | 11996 | -0.45% |
| 21 Apr 2025 | 209.95 | 209.90 | 210.00 | 209.90 | 6521 | 1.43% |
| 17 Apr 2025 | 207.00 | 207.89 | 207.89 | 206.25 | 13086 | -1.50% |
| 16 Apr 2025 | 210.16 | 210.16 | 210.16 | 210.16 | 15280 | 2.00% |
| 15 Apr 2025 | 206.04 | 202.55 | 206.04 | 202.55 | 6042 | 2.00% |
| 11 Apr 2025 | 202.00 | 197.75 | 202.00 | 197.75 | 2239 | 0.84% |
| 09 Apr 2025 | 200.32 | 200.32 | 200.32 | 200.32 | 57 | -2.00% |
| 08 Apr 2025 | 204.41 | 205.11 | 205.11 | 204.41 | 481 | -2.00% |
| 07 Apr 2025 | 208.59 | 208.59 | 208.59 | 208.59 | 641 | -2.00% |
| 04 Apr 2025 | 212.85 | 214.29 | 214.29 | 212.85 | 506 | 1.28% |
| 03 Apr 2025 | 210.17 | 206.05 | 210.17 | 206.05 | 2916 | 2.00% |
| 02 Apr 2025 | 206.05 | 207.50 | 207.50 | 206.00 | 2863 | -1.19% |
| 01 Apr 2025 | 208.53 | 213.00 | 213.00 | 208.53 | 1689 | -2.00% |
| 28 Mar 2025 | 212.79 | 212.79 | 212.79 | 212.79 | 1532 | -2.00% |
| 27 Mar 2025 | 217.14 | 217.14 | 217.14 | 217.14 | 2398 | -2.00% |
| 26 Mar 2025 | 221.58 | 221.58 | 221.58 | 221.58 | 2496 | -2.00% |
| 25 Mar 2025 | 226.11 | 226.65 | 226.75 | 216.00 | 149299 | 4.70% |
| 24 Mar 2025 | 215.96 | 208.98 | 215.96 | 208.97 | 7107 | 5.00% |
| 21 Mar 2025 | 205.68 | 196.22 | 205.68 | 196.00 | 10534 | 5.00% |
| 20 Mar 2025 | 195.89 | 195.99 | 196.00 | 192.25 | 7022 | 4.82% |
| 19 Mar 2025 | 186.88 | 183.50 | 186.88 | 178.00 | 9809 | 4.99% |
| 18 Mar 2025 | 177.99 | 168.00 | 178.15 | 168.00 | 10543 | 4.90% |
| 17 Mar 2025 | 169.67 | 175.03 | 175.03 | 169.67 | 24078 | -5.00% |
| 13 Mar 2025 | 178.60 | 178.67 | 179.67 | 178.60 | 5635 | -2.00% |
| 12 Mar 2025 | 182.25 | 185.00 | 185.00 | 182.25 | 4597 | -2.00% |
| 11 Mar 2025 | 185.97 | 183.91 | 185.97 | 183.91 | 9035 | -0.91% |
| 10 Mar 2025 | 187.67 | 187.67 | 188.73 | 187.67 | 4312 | -2.00% |
| 07 Mar 2025 | 191.50 | 194.00 | 194.00 | 191.50 | 6926 | -0.14% |
| 06 Mar 2025 | 191.76 | 191.76 | 191.76 | 191.50 | 3656 | 2.00% |
| 05 Mar 2025 | 188.00 | 184.93 | 188.71 | 184.93 | 12022 | -0.38% |
| 04 Mar 2025 | 188.71 | 188.71 | 188.71 | 188.71 | 1048 | -2.00% |
| 03 Mar 2025 | 192.57 | 192.57 | 192.57 | 192.57 | 1609 | -2.00% |
| 28 Feb 2025 | 196.50 | 196.55 | 196.55 | 196.50 | 6578 | -2.00% |
| 27 Feb 2025 | 200.50 | 200.50 | 200.50 | 200.50 | 5970 | -2.00% |
| 25 Feb 2025 | 204.60 | 205.10 | 205.25 | 204.60 | 3054 | -1.99% |
| 24 Feb 2025 | 208.75 | 208.75 | 208.75 | 208.75 | 2938 | -2.00% |
| 21 Feb 2025 | 213.00 | 212.70 | 213.00 | 212.70 | 4272 | -1.87% |
| 20 Feb 2025 | 217.05 | 214.60 | 217.05 | 214.60 | 10380 | -0.87% |
| 19 Feb 2025 | 218.95 | 218.95 | 218.95 | 218.95 | 5454 | -1.99% |
| 18 Feb 2025 | 223.40 | 223.40 | 223.40 | 223.40 | 1295 | -2.00% |
| 17 Feb 2025 | 227.95 | 227.95 | 227.95 | 227.95 | 887 | -2.00% |
| 14 Feb 2025 | 232.60 | 232.60 | 232.60 | 232.60 | 3029 | -2.00% |
| 13 Feb 2025 | 237.35 | 237.35 | 237.35 | 237.35 | 5587 | -2.00% |
| 12 Feb 2025 | 242.20 | 242.20 | 242.20 | 242.20 | 6793 | -2.00% |
| 11 Feb 2025 | 247.15 | 255.65 | 259.95 | 247.15 | 8717 | -5.00% |
| 10 Feb 2025 | 260.15 | 269.70 | 269.70 | 252.30 | 8221 | 0.72% |
| 07 Feb 2025 | 258.30 | 257.20 | 258.30 | 252.90 | 12076 | 5.00% |
| 06 Feb 2025 | 246.00 | 235.00 | 246.00 | 235.00 | 9299 | 4.99% |
| 05 Feb 2025 | 234.30 | 221.10 | 234.30 | 221.10 | 4683 | 5.00% |
| 04 Feb 2025 | 223.15 | 227.60 | 232.40 | 223.00 | 6785 | -1.96% |
| 03 Feb 2025 | 227.60 | 239.85 | 239.85 | 227.00 | 20064 | -4.47% |
| 01 Feb 2025 | 238.25 | 261.80 | 261.80 | 238.25 | 45580 | -4.99% |
| 31 Jan 2025 | 250.75 | 250.05 | 265.00 | 250.05 | 53455 | -4.73% |
| 30 Jan 2025 | 263.20 | 276.70 | 276.70 | 261.05 | 28267 | -4.20% |
| 29 Jan 2025 | 274.75 | 276.00 | 285.80 | 269.00 | 11298 | -0.67% |
| 28 Jan 2025 | 276.60 | 260.00 | 276.65 | 260.00 | 14505 | 4.97% |
| 27 Jan 2025 | 263.50 | 276.00 | 278.20 | 263.50 | 22576 | -4.99% |
| 24 Jan 2025 | 277.35 | 278.95 | 282.00 | 276.00 | 5911 | 0.49% |
| 23 Jan 2025 | 276.00 | 264.10 | 279.95 | 264.00 | 6404 | 0.42% |
| 22 Jan 2025 | 274.85 | 275.80 | 284.85 | 271.35 | 7277 | -3.68% |
| 21 Jan 2025 | 285.35 | 285.40 | 295.80 | 280.10 | 16461 | -2.09% |
| 20 Jan 2025 | 291.45 | 280.50 | 293.65 | 273.00 | 7548 | 4.20% |
| 17 Jan 2025 | 279.70 | 272.80 | 283.70 | 270.65 | 8245 | 1.19% |
| 16 Jan 2025 | 276.40 | 278.20 | 288.00 | 267.10 | 31416 | -0.65% |
| 15 Jan 2025 | 278.20 | 290.95 | 291.00 | 277.15 | 31791 | -4.63% |
| 14 Jan 2025 | 291.70 | 269.75 | 298.10 | 269.75 | 64441 | 2.73% |
| 13 Jan 2025 | 283.95 | 298.00 | 298.00 | 283.95 | 9128 | -5.00% |
| 10 Jan 2025 | 298.90 | 298.90 | 300.00 | 298.90 | 7704 | -2.00% |
| 09 Jan 2025 | 305.00 | 308.70 | 308.70 | 302.60 | 4041 | -1.20% |
| 08 Jan 2025 | 308.70 | 310.15 | 310.15 | 308.70 | 6472 | -2.00% |
| 07 Jan 2025 | 315.00 | 309.90 | 315.00 | 309.90 | 14411 | 0.67% |
| 06 Jan 2025 | 312.90 | 318.40 | 318.40 | 312.00 | 12865 | 0.22% |
| 03 Jan 2025 | 312.20 | 312.20 | 312.20 | 312.20 | 4793 | 1.99% |
| 02 Jan 2025 | 306.10 | 305.90 | 306.10 | 304.00 | 21205 | -1.03% |
| 01 Jan 2025 | 309.30 | 309.30 | 309.30 | 309.30 | 11129 | -2.00% |
| 31 Dec 2024 | 315.60 | 309.40 | 315.60 | 309.40 | 3442 | 0.00% |
| 30 Dec 2024 | 315.60 | 322.05 | 322.05 | 315.60 | 8080 | -2.00% |
| 27 Dec 2024 | 322.05 | 328.75 | 328.75 | 322.05 | 4043 | -1.99% |
| 26 Dec 2024 | 328.60 | 338.00 | 338.00 | 328.30 | 5666 | -1.91% |
| 24 Dec 2024 | 335.00 | 327.00 | 335.00 | 327.00 | 17280 | 0.60% |
| 23 Dec 2024 | 333.00 | 326.50 | 333.00 | 326.50 | 9529 | 0.00% |
| 20 Dec 2024 | 333.00 | 333.00 | 333.00 | 329.00 | 11388 | 1.99% |
| 19 Dec 2024 | 326.50 | 326.50 | 326.50 | 326.50 | 7226 | 2.00% |
| 18 Dec 2024 | 320.10 | 319.85 | 320.10 | 319.85 | 26573 | -1.92% |
| 17 Dec 2024 | 326.35 | 327.00 | 327.00 | 326.35 | 10523 | -2.00% |
| 16 Dec 2024 | 333.00 | 336.90 | 337.00 | 333.00 | 25533 | -1.55% |
| 13 Dec 2024 | 338.25 | 345.00 | 345.00 | 338.15 | 10611 | -1.96% |
| 12 Dec 2024 | 345.00 | 343.00 | 345.00 | 343.00 | 23275 | 0.58% |
| 11 Dec 2024 | 343.00 | 352.00 | 352.00 | 343.00 | 17501 | -2.00% |
| 10 Dec 2024 | 350.00 | 362.00 | 362.00 | 350.00 | 21935 | -1.39% |
| 09 Dec 2024 | 354.95 | 348.00 | 354.95 | 348.00 | 32550 | 2.00% |
| 06 Dec 2024 | 348.00 | 348.00 | 348.00 | 348.00 | 6945 | -2.00% |
| 05 Dec 2024 | 355.10 | 355.10 | 355.10 | 355.10 | 3054 | -2.00% |
| 04 Dec 2024 | 362.35 | 362.35 | 362.35 | 362.35 | 25805 | -2.00% |
| 03 Dec 2024 | 369.75 | 354.00 | 369.80 | 354.00 | 68175 | 4.98% |
| 02 Dec 2024 | 352.20 | 340.00 | 354.55 | 340.00 | 39830 | 4.29% |
| 29 Nov 2024 | 337.70 | 349.80 | 350.00 | 332.00 | 34763 | -1.33% |
| 28 Nov 2024 | 342.25 | 334.75 | 343.50 | 330.00 | 58936 | 4.62% |
| 27 Nov 2024 | 327.15 | 310.00 | 327.15 | 303.95 | 63288 | 4.99% |
| 26 Nov 2024 | 311.60 | 304.90 | 311.60 | 299.10 | 39467 | 4.99% |
| 25 Nov 2024 | 296.80 | 296.80 | 296.80 | 288.00 | 38026 | 4.99% |
| 22 Nov 2024 | 282.70 | 288.45 | 288.45 | 282.70 | 16687 | -1.99% |
| 21 Nov 2024 | 288.45 | 288.45 | 288.45 | 288.45 | 13889 | -1.99% |
| 19 Nov 2024 | 294.30 | 305.00 | 305.00 | 294.30 | 16232 | -2.00% |
| 18 Nov 2024 | 300.30 | 306.00 | 306.00 | 300.30 | 20011 | -1.99% |
| 14 Nov 2024 | 306.40 | 306.40 | 306.40 | 306.40 | 2869 | -2.00% |
| 13 Nov 2024 | 312.65 | 318.80 | 318.80 | 312.65 | 8714 | -1.99% |
| 12 Nov 2024 | 319.00 | 319.90 | 319.90 | 319.00 | 87421 | 1.71% |
| 11 Nov 2024 | 313.65 | 313.65 | 313.65 | 313.65 | 21775 | 2.00% |
| 08 Nov 2024 | 307.50 | 307.50 | 307.50 | 307.50 | 14010 | 1.99% |
| 07 Nov 2024 | 301.50 | 301.50 | 301.50 | 301.50 | 21912 | 2.00% |
| 06 Nov 2024 | 295.60 | 295.60 | 295.60 | 295.60 | 30811 | 1.98% |
| 05 Nov 2024 | 289.85 | 289.95 | 289.95 | 287.90 | 43361 | 1.72% |
| 04 Nov 2024 | 284.95 | 277.40 | 284.95 | 277.40 | 56593 | 0.67% |
| 01 Nov 2024 | 283.05 | 283.05 | 283.05 | 283.05 | 23045 | 2.01% |
| 31 Oct 2024 | 277.47 | 277.47 | 277.47 | 277.47 | 5092 | 2.00% |
| 30 Oct 2024 | 272.03 | 272.03 | 272.03 | 272.03 | 6477 | 2.00% |
| 29 Oct 2024 | 266.70 | 266.70 | 266.70 | 266.70 | 39469 | 2.00% |
| 28 Oct 2024 | 261.48 | 251.23 | 261.48 | 251.23 | 35193 | 2.00% |
| 25 Oct 2024 | 256.36 | 256.36 | 256.36 | 256.36 | 1239 | -2.00% |
| 24 Oct 2024 | 261.60 | 261.60 | 261.60 | 261.60 | 1895 | -2.00% |
| 23 Oct 2024 | 266.94 | 266.94 | 266.94 | 266.94 | 15532 | -2.00% |
| 22 Oct 2024 | 272.39 | 278.90 | 278.90 | 272.39 | 15091 | -2.00% |
| 21 Oct 2024 | 277.95 | 277.95 | 277.95 | 277.95 | 18789 | 2.00% |
| 18 Oct 2024 | 272.50 | 272.50 | 272.50 | 272.50 | 15768 | 2.00% |
| 17 Oct 2024 | 267.16 | 267.16 | 267.16 | 267.16 | 7410 | 2.00% |
| 16 Oct 2024 | 261.93 | 261.93 | 261.93 | 261.93 | 6630 | 2.00% |
| 15 Oct 2024 | 256.80 | 256.80 | 256.80 | 256.80 | 19756 | 2.00% |
| 14 Oct 2024 | 251.77 | 251.77 | 251.77 | 251.77 | 9891 | 2.00% |
| 11 Oct 2024 | 246.84 | 242.00 | 246.84 | 242.00 | 11695 | 2.00% |
| 10 Oct 2024 | 242.00 | 232.51 | 242.00 | 232.51 | 17730 | 2.00% |
| 09 Oct 2024 | 237.26 | 250.60 | 251.00 | 233.37 | 42002 | -3.42% |
| 08 Oct 2024 | 245.66 | 227.04 | 249.00 | 227.04 | 37292 | 2.79% |
| 07 Oct 2024 | 238.99 | 255.00 | 257.00 | 238.99 | 35843 | -5.00% |
| 04 Oct 2024 | 251.57 | 251.60 | 251.60 | 239.75 | 210476 | 4.99% |
| 03 Oct 2024 | 239.62 | 239.62 | 239.62 | 230.20 | 70748 | 5.00% |
| 01 Oct 2024 | 228.21 | 228.21 | 228.21 | 228.21 | 30653 | 5.00% |
| 30 Sep 2024 | 217.35 | 198.05 | 217.35 | 198.05 | 86816 | 5.00% |
| 27 Sep 2024 | 207.00 | 204.00 | 207.03 | 202.98 | 34306 | 1.98% |
| 26 Sep 2024 | 202.98 | 198.90 | 202.98 | 198.90 | 20856 | 2.00% |
| 25 Sep 2024 | 199.00 | 199.00 | 199.00 | 196.68 | 13694 | -0.20% |
| 24 Sep 2024 | 199.40 | 199.00 | 199.50 | 198.00 | 12823 | 0.20% |
| 23 Sep 2024 | 199.00 | 199.84 | 199.84 | 199.00 | 13525 | -0.55% |
| 20 Sep 2024 | 200.10 | 200.00 | 200.10 | 200.00 | 10625 | -1.19% |
| 19 Sep 2024 | 202.50 | 205.00 | 205.00 | 202.50 | 8481 | 0.23% |
| 18 Sep 2024 | 202.03 | 198.07 | 202.03 | 198.00 | 22626 | 2.00% |
| 17 Sep 2024 | 198.07 | 198.07 | 198.07 | 198.07 | 15964 | 2.00% |
| 16 Sep 2024 | 194.19 | 194.19 | 194.19 | 194.19 | 8974 | 2.00% |
| 13 Sep 2024 | 190.39 | 190.39 | 190.39 | 190.39 | 4307 | 2.00% |
| 12 Sep 2024 | 186.66 | 186.00 | 186.66 | 186.00 | 2994 | 2.00% |
| 11 Sep 2024 | 183.00 | 181.30 | 183.00 | 181.30 | 9268 | -1.08% |
| 10 Sep 2024 | 185.00 | 185.30 | 185.30 | 185.00 | 7693 | -0.16% |
| 09 Sep 2024 | 185.30 | 186.00 | 186.10 | 185.00 | 8039 | -0.38% |
| 06 Sep 2024 | 186.00 | 186.33 | 186.33 | 184.46 | 5481 | 1.82% |
| 05 Sep 2024 | 182.68 | 181.00 | 182.68 | 181.00 | 6356 | 2.00% |
| 04 Sep 2024 | 179.10 | 180.00 | 180.50 | 179.00 | 13407 | -0.50% |
| 03 Sep 2024 | 180.00 | 179.59 | 180.00 | 179.59 | 17138 | -1.78% |
| 02 Sep 2024 | 183.26 | 183.50 | 183.50 | 183.26 | 8240 | -2.00% |
| 30 Aug 2024 | 187.00 | 190.00 | 190.00 | 187.00 | 9510 | -1.58% |
| 29 Aug 2024 | 190.00 | 191.00 | 191.00 | 190.00 | 9525 | -1.02% |
| 28 Aug 2024 | 191.95 | 191.00 | 191.95 | 191.00 | 14696 | 1.72% |
| 27 Aug 2024 | 188.70 | 188.90 | 188.90 | 188.00 | 5178 | -0.16% |
| 26 Aug 2024 | 189.00 | 185.70 | 189.00 | 185.70 | 7859 | 1.81% |
| 23 Aug 2024 | 185.64 | 183.00 | 185.64 | 183.00 | 6802 | 2.00% |
| 22 Aug 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 9543 | 0.28% |
| 21 Aug 2024 | 181.50 | 185.00 | 185.00 | 181.50 | 9040 | -1.92% |
| 20 Aug 2024 | 185.05 | 185.00 | 186.00 | 185.00 | 9353 | -0.24% |
| 19 Aug 2024 | 185.50 | 186.00 | 186.00 | 183.00 | 7150 | -0.45% |
| 16 Aug 2024 | 186.33 | 186.34 | 186.34 | 186.33 | 19176 | -2.00% |
| 14 Aug 2024 | 190.14 | 190.14 | 190.14 | 190.14 | 30918 | -2.00% |
| 13 Aug 2024 | 194.03 | 204.00 | 207.00 | 193.00 | 130033 | -1.66% |
| 12 Aug 2024 | 197.31 | 197.31 | 197.31 | 191.68 | 90687 | 5.00% |
| 09 Aug 2024 | 187.92 | 187.92 | 187.92 | 182.00 | 81293 | 4.99% |
| 08 Aug 2024 | 178.98 | 180.00 | 183.90 | 175.55 | 24100 | 0.17% |
| 07 Aug 2024 | 178.68 | 178.00 | 181.90 | 170.00 | 29832 | 2.97% |
| 06 Aug 2024 | 173.52 | 172.05 | 179.87 | 172.00 | 12880 | 0.39% |
| 05 Aug 2024 | 172.85 | 171.20 | 179.88 | 171.10 | 25784 | -3.91% |
| 02 Aug 2024 | 179.88 | 180.80 | 181.00 | 174.00 | 29802 | -0.68% |
| 01 Aug 2024 | 181.11 | 192.00 | 192.10 | 179.00 | 28793 | -4.21% |
| 31 Jul 2024 | 189.07 | 193.20 | 193.20 | 186.20 | 66941 | 1.85% |
| 30 Jul 2024 | 185.64 | 178.00 | 185.64 | 176.28 | 74735 | 5.00% |
| 29 Jul 2024 | 176.80 | 175.95 | 178.95 | 172.88 | 23364 | 2.40% |
| 26 Jul 2024 | 172.66 | 168.00 | 177.25 | 168.00 | 17649 | 0.40% |
| 25 Jul 2024 | 171.97 | 171.95 | 174.00 | 170.05 | 18232 | -1.97% |
| 24 Jul 2024 | 175.43 | 169.00 | 177.00 | 168.00 | 26465 | 2.05% |
| 23 Jul 2024 | 171.91 | 173.00 | 173.00 | 165.00 | 19016 | 0.44% |
| 22 Jul 2024 | 171.16 | 163.99 | 175.00 | 160.69 | 37704 | 2.68% |
| 19 Jul 2024 | 166.69 | 177.98 | 177.98 | 164.40 | 54675 | -3.63% |
| 18 Jul 2024 | 172.97 | 172.97 | 172.97 | 170.10 | 121504 | 5.00% |
| 16 Jul 2024 | 164.74 | 164.74 | 164.74 | 164.74 | 18630 | 5.00% |
| 15 Jul 2024 | 156.90 | 156.40 | 160.30 | 156.00 | 18754 | -2.16% |
| 12 Jul 2024 | 160.36 | 161.15 | 163.90 | 157.40 | 25425 | -2.20% |
| 11 Jul 2024 | 163.97 | 163.00 | 164.97 | 160.01 | 8435 | 0.83% |
| 10 Jul 2024 | 162.62 | 165.70 | 169.20 | 161.00 | 19180 | -2.65% |
| 09 Jul 2024 | 167.05 | 167.49 | 169.70 | 161.20 | 28521 | -0.26% |
| 08 Jul 2024 | 167.49 | 171.96 | 171.96 | 165.50 | 13977 | -0.73% |
| 05 Jul 2024 | 168.73 | 169.00 | 171.80 | 165.10 | 45683 | 0.58% |
| 04 Jul 2024 | 167.76 | 164.80 | 170.13 | 163.05 | 58013 | 3.54% |
| 03 Jul 2024 | 162.03 | 155.00 | 162.80 | 155.00 | 55083 | 4.45% |
| 02 Jul 2024 | 155.13 | 160.00 | 161.98 | 154.65 | 69766 | -4.71% |
| 01 Jul 2024 | 162.79 | 164.89 | 164.99 | 161.15 | 22131 | 0.30% |
| 28 Jun 2024 | 162.30 | 161.30 | 165.89 | 161.30 | 63989 | -0.66% |
| 27 Jun 2024 | 163.38 | 167.38 | 168.50 | 160.25 | 28995 | -1.39% |
| 26 Jun 2024 | 165.69 | 169.40 | 169.40 | 165.00 | 28395 | -1.38% |
| 25 Jun 2024 | 168.00 | 170.80 | 172.80 | 165.00 | 23077 | -2.00% |
| 24 Jun 2024 | 171.42 | 176.75 | 176.75 | 168.25 | 48643 | -1.70% |
| 21 Jun 2024 | 174.38 | 175.00 | 176.80 | 170.05 | 29183 | -0.16% |
| 20 Jun 2024 | 174.66 | 174.97 | 182.00 | 172.05 | 22456 | -0.18% |
| 19 Jun 2024 | 174.97 | 175.34 | 181.70 | 173.21 | 26621 | -1.58% |
| 18 Jun 2024 | 177.78 | 182.69 | 184.74 | 175.00 | 25549 | -2.69% |
| 14 Jun 2024 | 182.69 | 193.00 | 193.00 | 182.69 | 50922 | -5.00% |
| 13 Jun 2024 | 192.31 | 176.65 | 195.45 | 171.00 | 327669 | 9.58% |
| 12 Jun 2024 | 175.49 | 185.25 | 187.80 | 173.61 | 240731 | -6.37% |
| 11 Jun 2024 | 187.43 | 196.85 | 197.81 | 184.90 | 927061 | -0.06% |
| 10 Jun 2024 | 187.55 | 162.00 | 191.70 | 159.22 | 701863 | 17.40% |
| 07 Jun 2024 | 159.75 | 157.90 | 163.50 | 156.05 | 58541 | 2.70% |
| 06 Jun 2024 | 155.55 | 164.80 | 164.80 | 153.05 | 80145 | -0.99% |
| 05 Jun 2024 | 157.10 | 145.35 | 157.10 | 142.35 | 55566 | 9.98% |
| 04 Jun 2024 | 142.85 | 157.00 | 158.00 | 142.25 | 58898 | -9.62% |
| 03 Jun 2024 | 158.05 | 164.95 | 166.95 | 154.30 | 62861 | -0.13% |
| 31 May 2024 | 158.25 | 158.00 | 165.80 | 157.10 | 48971 | -0.25% |
| 30 May 2024 | 158.65 | 158.85 | 160.70 | 155.70 | 64442 | -0.66% |
| 29 May 2024 | 159.70 | 145.30 | 159.85 | 145.30 | 218007 | 9.87% |
| 28 May 2024 | 145.35 | 148.70 | 150.00 | 143.65 | 37585 | -1.56% |
| 27 May 2024 | 147.65 | 155.15 | 155.80 | 146.20 | 59236 | -2.93% |
| 24 May 2024 | 152.10 | 156.75 | 159.45 | 151.00 | 40399 | -2.94% |
| 23 May 2024 | 156.70 | 161.30 | 164.15 | 156.00 | 52441 | -2.18% |
| 22 May 2024 | 160.20 | 163.40 | 167.00 | 158.35 | 54868 | -0.34% |
| 21 May 2024 | 160.75 | 164.00 | 168.20 | 159.20 | 65015 | -2.37% |
| 18 May 2024 | 164.65 | 171.10 | 173.00 | 163.20 | 34797 | -3.18% |
| 17 May 2024 | 170.05 | 169.50 | 178.00 | 166.85 | 182291 | 0.00% |
| 16 May 2024 | 170.05 | 160.25 | 173.80 | 157.00 | 218947 | 6.95% |
| 15 May 2024 | 159.00 | 159.50 | 164.50 | 157.35 | 31196 | 0.06% |
| 14 May 2024 | 158.90 | 167.60 | 169.60 | 157.00 | 86781 | -3.32% |
| 13 May 2024 | 164.35 | 159.80 | 168.10 | 158.25 | 109862 | 0.15% |
| 10 May 2024 | 164.10 | 151.50 | 164.10 | 147.30 | 257722 | 9.99% |
| 09 May 2024 | 149.20 | 157.60 | 158.45 | 148.10 | 57733 | -4.63% |
| 08 May 2024 | 156.45 | 157.50 | 161.50 | 154.35 | 80833 | -0.29% |
| 07 May 2024 | 156.90 | 167.70 | 167.70 | 154.35 | 63343 | -5.54% |
| 06 May 2024 | 166.10 | 167.30 | 172.05 | 164.55 | 75783 | -0.18% |
| 03 May 2024 | 166.40 | 177.00 | 177.00 | 164.20 | 73084 | -4.37% |
| 02 May 2024 | 174.00 | 173.90 | 179.80 | 172.10 | 77185 | 1.19% |
| 30 Apr 2024 | 171.95 | 178.85 | 184.90 | 169.00 | 249820 | -3.59% |
| 29 Apr 2024 | 178.35 | 162.90 | 179.15 | 162.80 | 434203 | 9.48% |
| 26 Apr 2024 | 162.90 | 153.00 | 165.00 | 152.55 | 200468 | 8.60% |
| 25 Apr 2024 | 150.00 | 155.00 | 157.05 | 148.55 | 47325 | -3.19% |
| 24 Apr 2024 | 154.95 | 157.20 | 162.95 | 154.15 | 107909 | -2.33% |
| 23 Apr 2024 | 158.65 | 149.70 | 161.45 | 149.30 | 215722 | 7.30% |
| 22 Apr 2024 | 147.85 | 155.15 | 156.90 | 145.40 | 189139 | -4.49% |
| 19 Apr 2024 | 154.80 | 140.00 | 155.75 | 136.00 | 332578 | 9.32% |
| 18 Apr 2024 | 141.60 | 151.00 | 153.00 | 140.30 | 84777 | -4.61% |
| 16 Apr 2024 | 148.45 | 156.75 | 156.75 | 147.25 | 106690 | -3.01% |
| 15 Apr 2024 | 153.05 | 161.00 | 161.00 | 152.20 | 180326 | -6.33% |
| 12 Apr 2024 | 163.40 | 172.00 | 173.55 | 161.35 | 470967 | -7.63% |
| 10 Apr 2024 | 176.90 | 157.20 | 183.00 | 157.20 | 2984149 | 15.02% |
| 09 Apr 2024 | 153.80 | 128.00 | 153.80 | 127.25 | 302762 | 19.97% |
| 08 Apr 2024 | 128.20 | 125.15 | 129.90 | 124.20 | 51593 | 2.19% |
| 05 Apr 2024 | 125.45 | 128.65 | 128.65 | 122.50 | 32274 | 0.56% |
| 04 Apr 2024 | 124.75 | 124.80 | 126.00 | 124.00 | 19366 | 0.28% |
| 03 Apr 2024 | 124.40 | 125.50 | 126.75 | 122.35 | 44260 | -2.70% |
| 02 Apr 2024 | 127.85 | 123.00 | 129.00 | 123.00 | 23452 | 3.82% |
| 01 Apr 2024 | 123.15 | 118.00 | 129.80 | 118.00 | 110485 | 6.62% |
| 28 Mar 2024 | 115.50 | 110.50 | 116.80 | 110.50 | 29686 | 2.17% |
| 27 Mar 2024 | 113.05 | 108.00 | 113.05 | 108.00 | 27540 | 4.97% |
| 26 Mar 2024 | 107.70 | 111.35 | 111.35 | 106.60 | 61929 | 0.33% |
| 22 Mar 2024 | 107.35 | 99.00 | 107.40 | 99.00 | 114018 | 4.73% |
| 21 Mar 2024 | 102.50 | 99.80 | 102.65 | 98.75 | 79949 | 4.81% |
| 20 Mar 2024 | 97.80 | 102.85 | 103.55 | 97.35 | 70685 | -4.54% |
| 19 Mar 2024 | 102.45 | 105.75 | 106.50 | 101.00 | 59557 | -3.12% |
| 18 Mar 2024 | 105.75 | 108.00 | 113.75 | 104.55 | 144669 | -3.91% |
| 15 Mar 2024 | 110.05 | 108.05 | 113.25 | 108.00 | 21782 | -2.35% |
| 14 Mar 2024 | 112.70 | 112.30 | 114.95 | 106.70 | 25421 | 0.36% |
| 13 Mar 2024 | 112.30 | 117.20 | 117.20 | 112.30 | 11756 | -4.99% |
| 12 Mar 2024 | 118.20 | 117.20 | 120.45 | 117.20 | 23950 | -4.18% |
| 11 Mar 2024 | 123.35 | 136.25 | 136.25 | 123.35 | 47206 | -4.97% |
| 07 Mar 2024 | 129.80 | 127.30 | 129.80 | 127.10 | 3185 | 1.96% |
| 06 Mar 2024 | 127.30 | 127.15 | 127.30 | 127.15 | 14019 | -1.89% |
| 05 Mar 2024 | 129.75 | 129.75 | 129.75 | 128.00 | 43706 | 1.96% |
| 04 Mar 2024 | 127.25 | 127.25 | 127.25 | 127.25 | 4609 | 1.96% |
| 02 Mar 2024 | 124.80 | 124.80 | 124.80 | 124.80 | 598 | 1.96% |
| 01 Mar 2024 | 122.40 | 119.90 | 122.40 | 119.90 | 16004 | 2.00% |
| 29 Feb 2024 | 120.00 | 118.70 | 120.00 | 116.40 | 48563 | 1.05% |
| 28 Feb 2024 | 118.75 | 118.75 | 118.75 | 118.75 | 3587 | -1.98% |
| 27 Feb 2024 | 121.15 | 123.40 | 123.40 | 121.15 | 9926 | -1.98% |
| 26 Feb 2024 | 123.60 | 122.90 | 123.60 | 122.90 | 23162 | -1.44% |
| 23 Feb 2024 | 125.40 | 127.90 | 127.90 | 125.40 | 8796 | -1.99% |
| 22 Feb 2024 | 127.95 | 130.55 | 130.55 | 127.95 | 8179 | -1.99% |
| 21 Feb 2024 | 130.55 | 133.00 | 133.00 | 130.55 | 8046 | -1.99% |
| 20 Feb 2024 | 133.20 | 133.00 | 133.20 | 133.00 | 13763 | 0.00% |
| 19 Feb 2024 | 133.20 | 133.10 | 133.20 | 133.10 | 20923 | 0.00% |
| 16 Feb 2024 | 133.20 | 133.20 | 133.20 | 133.20 | 17170 | -1.99% |
| 15 Feb 2024 | 135.90 | 136.45 | 136.45 | 135.90 | 20767 | -0.40% |
| 14 Feb 2024 | 136.45 | 136.45 | 136.45 | 136.45 | 11454 | -1.98% |
| 13 Feb 2024 | 139.20 | 139.20 | 139.20 | 139.20 | 4564 | -1.97% |
| 12 Feb 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 10269 | -2.00% |
| 09 Feb 2024 | 144.90 | 144.90 | 144.90 | 144.90 | 6142 | -2.00% |
| 08 Feb 2024 | 147.85 | 147.85 | 147.85 | 147.85 | 5709 | -1.99% |
| 07 Feb 2024 | 150.85 | 150.85 | 150.85 | 150.85 | 2736 | -1.98% |
| 06 Feb 2024 | 153.90 | 153.90 | 153.90 | 153.90 | 2875 | -2.01% |
| 05 Feb 2024 | 157.05 | 166.00 | 166.00 | 157.05 | 79574 | -4.99% |
| 02 Feb 2024 | 165.30 | 169.40 | 169.40 | 159.10 | 222993 | 2.45% |
| 01 Feb 2024 | 161.35 | 161.35 | 161.35 | 161.35 | 52019 | 4.98% |
| 31 Jan 2024 | 153.70 | 148.00 | 153.70 | 148.00 | 79052 | 4.99% |
| 30 Jan 2024 | 146.40 | 146.00 | 148.00 | 144.90 | 35073 | 1.24% |
| 29 Jan 2024 | 144.60 | 144.60 | 146.90 | 141.50 | 21223 | 0.94% |
| 25 Jan 2024 | 143.25 | 146.45 | 146.45 | 140.30 | 11469 | -0.56% |
| 24 Jan 2024 | 144.05 | 144.00 | 147.80 | 137.60 | 36445 | 0.21% |
| 23 Jan 2024 | 143.75 | 148.00 | 151.50 | 140.55 | 87199 | -2.04% |
| 20 Jan 2024 | 146.75 | 144.90 | 150.00 | 144.50 | 37551 | 1.59% |
| 19 Jan 2024 | 144.45 | 141.00 | 146.20 | 138.00 | 49104 | 3.07% |
| 18 Jan 2024 | 140.15 | 137.00 | 141.90 | 132.00 | 50501 | 1.19% |
| 17 Jan 2024 | 138.50 | 141.65 | 141.65 | 135.50 | 39253 | -2.22% |
| 16 Jan 2024 | 141.65 | 142.25 | 146.85 | 138.10 | 52476 | -0.42% |
| 15 Jan 2024 | 142.25 | 147.00 | 147.30 | 138.65 | 32156 | -1.79% |
| 12 Jan 2024 | 144.85 | 145.00 | 147.00 | 144.00 | 55427 | -1.19% |
| 11 Jan 2024 | 146.60 | 145.60 | 149.80 | 145.00 | 55616 | 0.69% |
| 10 Jan 2024 | 145.60 | 150.85 | 150.85 | 141.00 | 41344 | 0.55% |
| 09 Jan 2024 | 144.80 | 145.40 | 145.50 | 142.20 | 20984 | -0.55% |
| 08 Jan 2024 | 145.60 | 146.60 | 151.95 | 140.00 | 60965 | -0.61% |
| 05 Jan 2024 | 146.50 | 141.80 | 146.55 | 138.00 | 133868 | 4.94% |
| 04 Jan 2024 | 139.60 | 140.00 | 141.35 | 138.00 | 23398 | 0.11% |
| 03 Jan 2024 | 139.45 | 140.90 | 142.00 | 136.75 | 26443 | -0.43% |
| 02 Jan 2024 | 140.05 | 141.00 | 142.85 | 137.00 | 25141 | -0.43% |
| 01 Jan 2024 | 140.65 | 147.90 | 148.80 | 138.00 | 29239 | -0.99% |
| 29 Dec 2023 | 142.05 | 142.20 | 147.50 | 138.00 | 78095 | 0.46% |
| 28 Dec 2023 | 141.40 | 137.95 | 142.65 | 129.50 | 111315 | 4.05% |
| 27 Dec 2023 | 135.90 | 140.00 | 140.45 | 135.45 | 84183 | -4.67% |
| 26 Dec 2023 | 142.55 | 142.80 | 144.70 | 140.90 | 81643 | -0.14% |
| 22 Dec 2023 | 142.75 | 148.00 | 150.85 | 140.15 | 478612 | -1.89% |
| 21 Dec 2023 | 145.50 | 135.00 | 149.40 | 131.85 | 699206 | 4.79% |
| 20 Dec 2023 | 138.85 | 135.00 | 155.00 | 132.80 | 2606224 | 2.85% |
| 19 Dec 2023 | 135.00 | 130.05 | 143.80 | 128.25 | 1337399 | 4.25% |
| 18 Dec 2023 | 129.50 | 117.00 | 134.55 | 116.10 | 1110940 | 11.45% |
| 15 Dec 2023 | 116.20 | 118.30 | 118.45 | 115.40 | 47649 | -0.30% |
| 14 Dec 2023 | 116.55 | 121.85 | 121.85 | 113.65 | 82227 | -3.00% |
| 13 Dec 2023 | 120.15 | 116.50 | 122.45 | 116.40 | 161329 | 3.22% |
| 12 Dec 2023 | 116.40 | 120.50 | 121.30 | 115.10 | 87490 | -3.08% |
| 11 Dec 2023 | 120.10 | 121.00 | 122.45 | 119.50 | 70674 | -1.23% |
| 08 Dec 2023 | 121.60 | 120.30 | 123.00 | 120.00 | 125214 | 1.08% |
| 07 Dec 2023 | 120.30 | 123.35 | 123.35 | 120.00 | 78692 | -2.23% |
| 06 Dec 2023 | 123.05 | 122.25 | 126.00 | 120.00 | 210262 | 0.65% |
| 05 Dec 2023 | 122.25 | 118.80 | 123.00 | 117.50 | 417492 | 3.08% |
| 04 Dec 2023 | 118.60 | 119.65 | 122.00 | 118.05 | 184135 | 0.51% |
| 01 Dec 2023 | 118.00 | 115.10 | 123.85 | 114.35 | 611798 | 3.33% |
| 30 Nov 2023 | 114.20 | 115.10 | 117.95 | 113.00 | 65769 | -1.68% |
| 29 Nov 2023 | 116.15 | 115.30 | 118.80 | 113.55 | 130566 | 0.69% |
| 28 Nov 2023 | 115.35 | 116.90 | 117.05 | 111.75 | 135679 | -0.60% |
| 24 Nov 2023 | 116.05 | 116.00 | 120.35 | 114.10 | 185549 | -0.09% |
| 23 Nov 2023 | 116.15 | 114.95 | 118.80 | 113.50 | 208530 | 0.78% |
| 22 Nov 2023 | 115.25 | 106.35 | 121.50 | 106.35 | 1057883 | 8.37% |
| 21 Nov 2023 | 106.35 | 107.25 | 108.75 | 105.50 | 49275 | -0.84% |
| 20 Nov 2023 | 107.25 | 107.30 | 111.15 | 107.00 | 56262 | -0.65% |
| 17 Nov 2023 | 107.95 | 110.80 | 111.00 | 107.10 | 127685 | -1.82% |
| 16 Nov 2023 | 109.95 | 114.40 | 115.90 | 109.10 | 309341 | -2.22% |
| 15 Nov 2023 | 112.45 | 102.00 | 116.45 | 99.30 | 972722 | 11.39% |
| 13 Nov 2023 | 100.95 | 98.50 | 101.95 | 98.10 | 83348 | 1.46% |
| 12 Nov 2023 | 99.50 | 99.75 | 100.15 | 97.55 | 25838 | 1.74% |
| 10 Nov 2023 | 97.80 | 98.15 | 99.70 | 96.75 | 84494 | 0.62% |
| 09 Nov 2023 | 97.20 | 98.00 | 100.15 | 96.60 | 51884 | -1.12% |
| 08 Nov 2023 | 98.30 | 97.50 | 100.85 | 97.50 | 99142 | 1.13% |
| 07 Nov 2023 | 97.20 | 98.95 | 98.95 | 95.90 | 45056 | -1.07% |
| 06 Nov 2023 | 98.25 | 103.00 | 103.00 | 98.00 | 105523 | -1.65% |
| 03 Nov 2023 | 99.90 | 99.80 | 102.85 | 98.80 | 184714 | 1.06% |
| 02 Nov 2023 | 98.85 | 103.90 | 104.70 | 98.40 | 165333 | -3.70% |
| 01 Nov 2023 | 102.65 | 103.70 | 108.45 | 97.95 | 554957 | 0.24% |
| 31 Oct 2023 | 102.40 | 94.95 | 107.85 | 92.05 | 2249603 | 13.90% |
| 30 Oct 2023 | 89.90 | 91.90 | 92.85 | 88.40 | 28282 | -2.18% |
| 27 Oct 2023 | 91.90 | 90.00 | 94.70 | 90.00 | 61830 | 3.03% |
| 26 Oct 2023 | 89.20 | 91.70 | 91.70 | 86.60 | 49382 | -1.76% |
| 25 Oct 2023 | 90.80 | 90.10 | 92.20 | 89.05 | 60418 | 1.17% |
| 23 Oct 2023 | 89.75 | 98.50 | 98.50 | 88.80 | 87661 | -6.61% |
| 20 Oct 2023 | 96.10 | 99.00 | 100.80 | 95.20 | 66920 | -3.42% |
| 19 Oct 2023 | 99.50 | 102.40 | 103.95 | 98.65 | 74493 | -1.53% |
| 18 Oct 2023 | 101.05 | 104.00 | 104.90 | 99.00 | 82426 | -1.51% |
| 17 Oct 2023 | 102.60 | 100.65 | 105.30 | 99.40 | 215233 | 3.90% |
| 16 Oct 2023 | 98.75 | 100.35 | 102.15 | 98.00 | 119355 | -2.52% |
| 13 Oct 2023 | 101.30 | 100.90 | 105.00 | 94.40 | 753987 | 3.58% |
| 12 Oct 2023 | 97.80 | 89.50 | 99.95 | 88.00 | 416439 | 10.82% |
| 11 Oct 2023 | 88.25 | 85.15 | 89.90 | 85.15 | 35531 | 2.32% |
| 10 Oct 2023 | 86.25 | 84.05 | 86.50 | 84.05 | 19464 | 3.42% |
| 09 Oct 2023 | 83.40 | 86.10 | 87.75 | 83.00 | 26109 | -5.17% |
| 06 Oct 2023 | 87.95 | 85.60 | 89.15 | 84.15 | 83541 | 4.58% |
| 05 Oct 2023 | 84.10 | 86.00 | 86.00 | 83.60 | 18416 | 0.90% |
| 04 Oct 2023 | 83.35 | 86.90 | 86.90 | 83.00 | 26263 | -2.29% |
| 03 Oct 2023 | 85.30 | 86.05 | 87.10 | 85.05 | 17811 | -1.56% |
| 29 Sep 2023 | 86.65 | 89.20 | 89.20 | 86.30 | 10053 | -2.04% |
| 28 Sep 2023 | 88.45 | 88.90 | 88.90 | 86.85 | 15454 | 0.97% |
| 27 Sep 2023 | 87.60 | 86.50 | 88.70 | 85.00 | 22198 | 2.76% |
| 26 Sep 2023 | 85.25 | 86.75 | 86.75 | 84.30 | 14914 | 1.01% |
| 25 Sep 2023 | 84.40 | 85.30 | 87.35 | 83.90 | 31577 | -1.06% |
| 22 Sep 2023 | 85.30 | 87.85 | 87.85 | 85.05 | 6844 | 0.18% |
| 21 Sep 2023 | 85.15 | 87.85 | 87.85 | 84.45 | 22851 | -1.62% |
| 20 Sep 2023 | 86.55 | 88.00 | 91.40 | 86.05 | 81825 | -0.46% |
| 18 Sep 2023 | 86.95 | 87.25 | 88.85 | 85.40 | 33814 | 1.70% |
| 15 Sep 2023 | 85.50 | 90.00 | 90.00 | 85.05 | 29604 | -3.12% |
| 14 Sep 2023 | 88.25 | 91.45 | 93.20 | 87.70 | 41539 | 0.80% |
| 13 Sep 2023 | 87.55 | 89.40 | 89.40 | 84.60 | 50192 | 1.04% |
| 12 Sep 2023 | 86.65 | 89.90 | 89.90 | 82.00 | 98634 | -2.20% |
| 11 Sep 2023 | 88.60 | 88.00 | 90.20 | 87.30 | 23132 | 0.00% |
| 08 Sep 2023 | 88.60 | 90.70 | 92.95 | 88.20 | 49010 | -0.84% |
| 07 Sep 2023 | 89.35 | 91.60 | 93.25 | 89.00 | 45851 | -2.35% |
| 06 Sep 2023 | 91.50 | 91.35 | 93.70 | 90.35 | 34315 | 0.11% |
| 05 Sep 2023 | 91.40 | 92.00 | 93.50 | 90.15 | 52830 | -0.49% |
| 04 Sep 2023 | 91.85 | 89.60 | 94.40 | 88.35 | 162259 | 3.96% |
| 01 Sep 2023 | 88.35 | 86.20 | 89.00 | 86.20 | 63703 | 1.09% |
| 31 Aug 2023 | 87.40 | 87.40 | 88.90 | 85.65 | 119487 | 3.43% |
| 30 Aug 2023 | 84.50 | 85.30 | 86.50 | 83.80 | 56584 | 0.00% |
| 29 Aug 2023 | 84.50 | 84.05 | 85.80 | 84.05 | 29171 | 1.14% |
| 28 Aug 2023 | 83.55 | 86.85 | 86.85 | 83.20 | 31934 | -1.88% |
| 25 Aug 2023 | 85.15 | 85.80 | 87.50 | 84.30 | 123157 | 0.18% |
| 24 Aug 2023 | 85.00 | 86.00 | 87.00 | 83.60 | 111653 | -0.64% |
| 23 Aug 2023 | 85.55 | 79.50 | 86.00 | 79.50 | 288718 | 7.61% |
| 22 Aug 2023 | 79.50 | 77.75 | 80.00 | 77.10 | 49608 | 3.05% |
| 21 Aug 2023 | 77.15 | 78.45 | 82.00 | 76.45 | 102088 | -0.26% |
| 18 Aug 2023 | 77.35 | 75.60 | 79.10 | 75.60 | 35975 | 1.24% |
| 17 Aug 2023 | 76.40 | 77.00 | 77.95 | 74.40 | 50401 | 1.13% |
| 16 Aug 2023 | 75.55 | 76.90 | 77.30 | 75.25 | 32368 | -1.50% |
| 14 Aug 2023 | 76.70 | 77.75 | 79.25 | 74.50 | 72912 | -2.79% |
| 11 Aug 2023 | 78.90 | 80.10 | 81.75 | 77.25 | 65663 | -3.78% |
| 10 Aug 2023 | 82.00 | 84.00 | 84.00 | 79.55 | 61378 | -0.06% |
| 09 Aug 2023 | 82.05 | 78.65 | 83.40 | 77.15 | 118677 | 4.32% |
| 08 Aug 2023 | 78.65 | 80.90 | 80.90 | 78.15 | 13229 | -1.44% |
| 07 Aug 2023 | 79.80 | 79.00 | 80.35 | 78.20 | 23590 | 0.38% |
| 04 Aug 2023 | 79.50 | 79.30 | 80.10 | 78.65 | 16077 | 1.02% |
| 03 Aug 2023 | 78.70 | 77.95 | 79.40 | 76.95 | 30872 | 1.42% |
| 02 Aug 2023 | 77.60 | 79.60 | 80.85 | 77.20 | 42129 | -3.06% |
| 01 Aug 2023 | 80.05 | 80.75 | 81.70 | 79.00 | 35628 | -0.56% |
| 31 Jul 2023 | 80.50 | 78.30 | 82.90 | 78.30 | 122577 | 1.96% |
| 28 Jul 2023 | 78.95 | 80.95 | 83.00 | 78.20 | 40139 | -2.47% |
| 27 Jul 2023 | 80.95 | 79.00 | 84.70 | 78.55 | 308526 | 3.12% |
| 26 Jul 2023 | 78.50 | 75.25 | 80.85 | 75.25 | 231219 | 3.70% |
| 25 Jul 2023 | 75.70 | 75.25 | 76.95 | 75.25 | 52413 | -0.13% |
| 24 Jul 2023 | 75.80 | 76.55 | 76.65 | 75.00 | 14434 | 0.53% |
| 21 Jul 2023 | 75.40 | 76.30 | 76.75 | 74.35 | 48973 | -0.66% |
| 20 Jul 2023 | 75.90 | 76.95 | 77.00 | 75.00 | 23985 | -0.20% |
| 19 Jul 2023 | 76.05 | 75.75 | 77.20 | 75.00 | 32850 | 0.33% |
| 18 Jul 2023 | 75.80 | 75.60 | 76.45 | 74.20 | 20607 | 1.81% |
| 17 Jul 2023 | 74.45 | 75.75 | 77.25 | 72.75 | 23712 | -1.72% |
| 14 Jul 2023 | 75.75 | 76.00 | 76.80 | 74.85 | 21507 | -0.79% |
| 13 Jul 2023 | 76.35 | 77.15 | 78.50 | 75.10 | 46162 | -0.91% |
| 12 Jul 2023 | 77.05 | 76.45 | 79.00 | 75.45 | 55889 | 1.72% |
| 11 Jul 2023 | 75.75 | 74.10 | 76.45 | 74.10 | 17197 | 2.36% |
| 10 Jul 2023 | 74.00 | 74.65 | 75.55 | 73.35 | 12521 | -0.80% |
| 07 Jul 2023 | 74.60 | 75.25 | 75.90 | 74.30 | 12243 | 0.20% |
| 06 Jul 2023 | 74.45 | 74.50 | 75.55 | 74.00 | 15866 | 0.40% |
| 05 Jul 2023 | 74.15 | 73.65 | 74.65 | 73.65 | 13300 | 0.27% |
| 04 Jul 2023 | 73.95 | 74.70 | 75.05 | 73.65 | 18012 | -0.74% |
| 03 Jul 2023 | 74.50 | 74.70 | 74.70 | 73.65 | 11161 | 1.02% |
| 30 Jun 2023 | 73.75 | 74.00 | 74.00 | 73.30 | 12244 | 0.41% |
| 28 Jun 2023 | 73.45 | 74.55 | 74.65 | 73.25 | 9556 | -0.54% |
| 27 Jun 2023 | 73.85 | 73.90 | 74.65 | 73.25 | 9341 | 0.00% |
| 26 Jun 2023 | 73.85 | 74.60 | 74.70 | 73.65 | 8524 | 0.14% |
| 23 Jun 2023 | 73.75 | 75.00 | 75.15 | 72.60 | 10416 | -2.06% |
| 22 Jun 2023 | 75.30 | 74.25 | 76.00 | 74.25 | 26900 | 0.80% |
| 21 Jun 2023 | 74.70 | 76.00 | 76.00 | 74.15 | 20836 | -0.80% |
| 20 Jun 2023 | 75.30 | 76.45 | 76.80 | 74.80 | 15903 | -0.26% |
| 19 Jun 2023 | 75.50 | 75.05 | 76.80 | 74.65 | 47730 | 0.73% |
| 16 Jun 2023 | 74.95 | 75.00 | 76.00 | 74.20 | 21237 | 0.40% |
| 15 Jun 2023 | 74.65 | 74.50 | 76.75 | 73.55 | 33977 | 0.40% |
| 14 Jun 2023 | 74.35 | 76.00 | 76.60 | 73.70 | 18062 | -1.59% |
| 13 Jun 2023 | 75.55 | 73.50 | 76.35 | 73.50 | 24064 | 1.55% |
| 12 Jun 2023 | 74.40 | 72.75 | 78.55 | 72.75 | 121644 | 2.27% |
| 09 Jun 2023 | 72.75 | 72.90 | 74.00 | 72.55 | 19320 | -0.21% |
| 08 Jun 2023 | 72.90 | 74.40 | 74.40 | 72.55 | 17561 | -0.55% |
| 07 Jun 2023 | 73.30 | 72.90 | 73.85 | 72.90 | 9962 | 0.76% |
| 06 Jun 2023 | 72.75 | 73.85 | 73.95 | 72.50 | 15991 | 0.00% |
| 05 Jun 2023 | 72.75 | 73.00 | 74.90 | 72.50 | 46777 | 0.41% |
| 02 Jun 2023 | 72.45 | 73.05 | 73.90 | 72.25 | 19596 | -0.82% |
| 01 Jun 2023 | 73.05 | 73.35 | 73.80 | 73.00 | 12572 | 0.48% |
| 31 May 2023 | 72.70 | 74.05 | 74.05 | 72.25 | 24773 | -1.82% |
| 30 May 2023 | 74.05 | 75.70 | 75.70 | 73.05 | 15704 | -0.74% |
| 29 May 2023 | 74.60 | 74.50 | 76.40 | 73.65 | 28464 | 0.34% |
| 26 May 2023 | 74.35 | 75.10 | 76.70 | 73.20 | 21983 | -1.00% |
| 25 May 2023 | 75.10 | 76.35 | 76.95 | 74.45 | 38293 | 0.87% |
| 24 May 2023 | 74.45 | 76.45 | 82.40 | 73.50 | 656989 | 1.50% |
| 23 May 2023 | 73.35 | 71.70 | 74.85 | 67.80 | 171902 | 3.82% |
| 22 May 2023 | 70.65 | 72.80 | 72.80 | 69.90 | 25923 | -1.94% |
| 19 May 2023 | 72.05 | 71.10 | 72.60 | 69.55 | 107821 | 0.84% |
| 18 May 2023 | 71.45 | 72.95 | 72.95 | 71.00 | 15022 | -0.49% |
| 17 May 2023 | 71.80 | 73.05 | 73.25 | 71.50 | 18230 | 0.07% |
| 16 May 2023 | 71.75 | 75.45 | 75.45 | 70.25 | 173326 | -7.89% |
| 15 May 2023 | 77.90 | 76.05 | 79.00 | 74.70 | 44279 | 2.43% |
| 12 May 2023 | 76.05 | 75.45 | 76.85 | 75.40 | 35815 | 2.29% |
| 11 May 2023 | 74.35 | 72.00 | 76.80 | 72.00 | 47508 | 2.98% |
| 10 May 2023 | 72.20 | 71.90 | 72.85 | 71.70 | 12529 | 0.42% |
| 09 May 2023 | 71.90 | 73.00 | 74.00 | 71.50 | 21461 | -1.17% |
| 08 May 2023 | 72.75 | 71.00 | 73.30 | 71.00 | 19479 | 1.18% |
| 05 May 2023 | 71.90 | 74.65 | 75.75 | 71.40 | 52058 | -3.55% |
| 04 May 2023 | 74.55 | 75.90 | 75.90 | 74.20 | 13492 | -0.93% |
| 03 May 2023 | 75.25 | 75.90 | 76.35 | 74.55 | 20410 | 0.94% |
| 02 May 2023 | 74.55 | 74.30 | 76.00 | 74.05 | 19805 | 0.34% |
| 28 Apr 2023 | 74.30 | 75.35 | 76.00 | 73.10 | 42196 | 0.27% |
| 27 Apr 2023 | 74.10 | 73.70 | 75.55 | 72.65 | 35339 | 2.00% |
| 26 Apr 2023 | 72.65 | 73.40 | 74.15 | 72.60 | 18010 | -1.02% |
| 25 Apr 2023 | 73.40 | 75.65 | 75.90 | 72.65 | 60595 | -2.91% |
| 24 Apr 2023 | 75.60 | 77.25 | 77.50 | 74.60 | 60276 | -0.53% |
| 21 Apr 2023 | 76.00 | 82.40 | 82.50 | 74.60 | 468168 | -5.24% |
| 20 Apr 2023 | 80.20 | 71.00 | 80.20 | 71.00 | 611411 | 19.97% |
| 19 Apr 2023 | 66.85 | 69.50 | 69.50 | 66.55 | 14571 | -3.12% |
| 18 Apr 2023 | 69.00 | 68.55 | 69.20 | 67.70 | 16255 | 1.25% |
| 17 Apr 2023 | 68.15 | 67.55 | 68.50 | 66.05 | 17622 | 0.89% |
| 13 Apr 2023 | 67.55 | 67.00 | 69.05 | 66.05 | 20750 | 1.66% |
| 12 Apr 2023 | 66.45 | 67.35 | 67.40 | 65.75 | 6964 | 0.30% |
| 11 Apr 2023 | 66.25 | 67.70 | 67.90 | 65.65 | 17472 | -2.07% |
| 10 Apr 2023 | 67.65 | 68.15 | 71.90 | 66.00 | 97339 | 0.45% |
| 06 Apr 2023 | 67.35 | 65.35 | 68.15 | 65.00 | 25493 | 3.06% |
| 05 Apr 2023 | 65.35 | 66.00 | 67.00 | 64.30 | 11019 | 0.62% |
| 03 Apr 2023 | 64.95 | 64.05 | 67.50 | 64.05 | 22595 | 1.64% |
| 31 Mar 2023 | 63.90 | 64.00 | 64.15 | 62.65 | 18858 | 1.75% |
| 29 Mar 2023 | 62.80 | 62.90 | 64.00 | 62.45 | 24693 | -1.64% |
| 28 Mar 2023 | 63.85 | 63.65 | 64.60 | 63.65 | 15898 | 0.00% |
| 27 Mar 2023 | 63.85 | 64.85 | 65.00 | 63.30 | 13042 | -0.93% |
| 24 Mar 2023 | 64.45 | 63.95 | 65.45 | 63.25 | 37592 | 0.31% |
| 23 Mar 2023 | 64.25 | 63.25 | 64.90 | 63.20 | 34162 | 1.82% |
| 22 Mar 2023 | 63.10 | 63.00 | 64.45 | 62.00 | 39126 | 0.08% |
| 21 Mar 2023 | 63.05 | 65.35 | 65.90 | 62.45 | 31477 | -1.56% |
| 20 Mar 2023 | 64.05 | 65.30 | 67.50 | 64.00 | 9478 | -1.91% |
| 17 Mar 2023 | 65.30 | 64.50 | 66.85 | 64.00 | 8951 | 2.11% |
| 16 Mar 2023 | 63.95 | 64.10 | 64.50 | 61.85 | 18983 | -0.47% |
| 15 Mar 2023 | 64.25 | 65.80 | 65.80 | 64.05 | 4415 | 0.08% |
| 14 Mar 2023 | 64.20 | 66.00 | 66.55 | 63.85 | 13741 | -0.54% |
| 13 Mar 2023 | 64.55 | 65.30 | 66.70 | 63.80 | 11332 | -3.08% |
| 10 Mar 2023 | 66.60 | 67.50 | 67.50 | 65.05 | 8091 | -0.22% |
| 09 Mar 2023 | 66.75 | 67.50 | 68.95 | 66.30 | 15745 | -0.15% |
| 08 Mar 2023 | 66.85 | 66.70 | 67.25 | 65.40 | 5025 | 0.22% |
| 06 Mar 2023 | 66.70 | 65.05 | 68.25 | 65.05 | 19415 | 0.68% |
| 03 Mar 2023 | 66.25 | 67.50 | 67.50 | 65.50 | 8445 | -0.38% |
| 02 Mar 2023 | 66.50 | 66.50 | 68.00 | 66.10 | 10712 | 0.38% |
| 01 Mar 2023 | 66.25 | 69.00 | 69.00 | 66.00 | 18894 | -0.45% |
| 28 Feb 2023 | 66.55 | 69.60 | 69.60 | 65.55 | 9362 | -1.99% |
| 27 Feb 2023 | 67.90 | 67.45 | 68.20 | 66.00 | 9630 | 0.82% |
| 24 Feb 2023 | 67.35 | 69.80 | 69.80 | 67.10 | 11064 | -0.66% |
| 23 Feb 2023 | 67.80 | 68.00 | 69.30 | 66.80 | 7069 | -0.29% |
| 22 Feb 2023 | 68.00 | 69.50 | 70.95 | 67.55 | 4232 | -2.51% |
| 21 Feb 2023 | 69.75 | 72.00 | 72.00 | 69.00 | 10121 | 1.01% |
| 20 Feb 2023 | 69.05 | 70.30 | 70.30 | 68.55 | 3945 | -1.00% |
| 17 Feb 2023 | 69.75 | 69.45 | 70.90 | 68.55 | 8085 | 1.31% |
| 16 Feb 2023 | 68.85 | 71.50 | 71.50 | 68.50 | 5566 | -1.99% |
| 15 Feb 2023 | 70.25 | 71.90 | 71.90 | 66.50 | 10165 | 0.79% |
| 14 Feb 2023 | 69.70 | 72.30 | 72.30 | 69.05 | 10067 | -1.27% |
| 13 Feb 2023 | 70.60 | 70.00 | 71.60 | 70.00 | 3244 | 0.28% |
| 10 Feb 2023 | 70.40 | 72.25 | 72.25 | 70.10 | 13331 | -0.71% |
| 09 Feb 2023 | 70.90 | 71.70 | 71.95 | 70.30 | 8231 | 0.57% |
| 08 Feb 2023 | 70.50 | 70.50 | 72.90 | 70.05 | 13787 | -0.70% |
| 07 Feb 2023 | 71.00 | 71.20 | 73.00 | 70.15 | 7142 | 0.85% |
| 06 Feb 2023 | 70.40 | 69.50 | 71.65 | 69.50 | 8653 | -0.91% |
| 03 Feb 2023 | 71.05 | 74.30 | 74.60 | 68.20 | 30927 | -2.00% |
| 02 Feb 2023 | 72.50 | 72.80 | 73.90 | 71.45 | 16545 | 1.61% |
| 01 Feb 2023 | 71.35 | 75.70 | 75.70 | 70.15 | 14505 | -2.46% |
| 31 Jan 2023 | 73.15 | 72.50 | 75.35 | 71.30 | 19898 | 0.62% |
| 30 Jan 2023 | 72.70 | 70.10 | 75.50 | 70.10 | 14043 | 1.54% |
| 27 Jan 2023 | 71.60 | 74.95 | 74.95 | 70.20 | 11988 | -2.52% |
| 25 Jan 2023 | 73.45 | 75.00 | 76.90 | 73.10 | 18842 | -3.36% |
| 24 Jan 2023 | 76.00 | 75.10 | 77.20 | 75.10 | 16338 | -0.26% |
| 23 Jan 2023 | 76.20 | 76.95 | 77.40 | 75.10 | 32067 | 0.79% |
| 20 Jan 2023 | 75.60 | 76.30 | 77.00 | 75.00 | 26725 | -0.26% |
| 19 Jan 2023 | 75.80 | 75.00 | 77.40 | 74.50 | 37656 | -0.07% |
| 18 Jan 2023 | 75.85 | 75.70 | 77.70 | 75.15 | 15945 | 0.73% |
| 17 Jan 2023 | 75.30 | 74.20 | 76.70 | 74.20 | 20799 | 0.40% |
| 16 Jan 2023 | 75.00 | 76.40 | 77.85 | 74.20 | 26612 | -0.79% |
| 13 Jan 2023 | 75.60 | 74.00 | 76.45 | 73.80 | 5807 | 1.20% |
| 12 Jan 2023 | 74.70 | 75.10 | 75.80 | 74.10 | 6336 | -1.19% |
| 11 Jan 2023 | 75.60 | 74.10 | 76.90 | 74.10 | 17319 | 1.82% |
| 10 Jan 2023 | 74.25 | 75.55 | 75.60 | 74.10 | 5932 | -2.69% |
| 09 Jan 2023 | 76.30 | 75.75 | 77.50 | 75.40 | 12721 | 3.67% |
| 06 Jan 2023 | 73.60 | 75.10 | 75.75 | 72.80 | 15452 | -2.00% |
| 05 Jan 2023 | 75.10 | 75.80 | 76.70 | 74.95 | 8277 | -1.05% |
| 04 Jan 2023 | 75.90 | 76.10 | 78.40 | 75.10 | 7325 | -1.43% |
| 03 Jan 2023 | 77.00 | 77.70 | 78.65 | 76.55 | 8539 | -0.77% |
| 02 Jan 2023 | 77.60 | 78.60 | 79.50 | 75.80 | 20090 | -0.45% |
| 30 Dec 2022 | 77.95 | 77.70 | 78.85 | 76.65 | 19488 | 1.70% |
| 29 Dec 2022 | 76.65 | 76.50 | 78.75 | 74.55 | 52836 | 0.79% |
| 28 Dec 2022 | 76.05 | 76.00 | 76.90 | 74.60 | 8254 | 0.66% |
| 27 Dec 2022 | 75.55 | 76.00 | 77.00 | 73.65 | 28949 | 1.68% |
| 26 Dec 2022 | 74.30 | 69.10 | 75.00 | 69.10 | 23132 | 7.76% |
| 23 Dec 2022 | 68.95 | 72.25 | 73.00 | 68.20 | 43517 | -5.61% |
| 22 Dec 2022 | 73.05 | 74.50 | 74.65 | 70.85 | 31058 | -1.81% |
| 21 Dec 2022 | 74.40 | 76.90 | 77.50 | 72.50 | 40223 | -3.00% |
| 20 Dec 2022 | 76.70 | 77.80 | 77.80 | 75.15 | 24876 | -0.45% |
| 19 Dec 2022 | 77.05 | 75.00 | 78.95 | 74.70 | 59246 | 5.04% |
| 16 Dec 2022 | 73.35 | 75.35 | 76.00 | 73.10 | 22125 | -2.52% |
| 15 Dec 2022 | 75.25 | 75.85 | 75.90 | 74.30 | 18569 | 0.47% |
| 14 Dec 2022 | 74.90 | 75.35 | 76.25 | 74.15 | 28902 | 0.94% |
| 13 Dec 2022 | 74.20 | 76.00 | 76.00 | 73.05 | 52590 | 0.07% |
| 12 Dec 2022 | 74.15 | 77.85 | 77.85 | 73.35 | 27368 | -0.94% |
| 09 Dec 2022 | 74.85 | 78.40 | 78.40 | 73.15 | 20218 | -2.41% |
| 08 Dec 2022 | 76.70 | 78.15 | 79.45 | 76.35 | 16248 | -1.73% |
| 07 Dec 2022 | 78.05 | 80.65 | 80.65 | 77.60 | 11930 | -2.19% |
| 06 Dec 2022 | 79.80 | 79.00 | 81.00 | 78.25 | 41343 | 0.25% |
| 05 Dec 2022 | 79.60 | 74.00 | 81.80 | 74.00 | 158579 | 7.21% |
| 02 Dec 2022 | 74.25 | 75.70 | 75.70 | 73.35 | 12919 | -0.13% |
| 01 Dec 2022 | 74.35 | 74.10 | 75.90 | 73.50 | 15086 | -0.13% |
| 30 Nov 2022 | 74.45 | 75.80 | 75.80 | 73.85 | 14637 | 1.29% |
| 29 Nov 2022 | 73.50 | 75.25 | 75.25 | 73.00 | 7323 | -0.41% |
| 28 Nov 2022 | 73.80 | 74.30 | 74.60 | 70.85 | 21947 | 0.96% |
| 25 Nov 2022 | 73.10 | 73.00 | 74.75 | 72.50 | 16764 | 0.27% |
| 24 Nov 2022 | 72.90 | 76.05 | 76.10 | 72.20 | 19485 | -2.54% |
| 23 Nov 2022 | 74.80 | 71.15 | 75.55 | 70.10 | 50727 | 5.35% |
| 22 Nov 2022 | 71.00 | 74.50 | 74.50 | 69.80 | 16075 | -1.73% |
| 21 Nov 2022 | 72.25 | 74.40 | 75.00 | 71.70 | 15886 | -0.89% |
| 18 Nov 2022 | 72.90 | 75.00 | 75.00 | 72.15 | 9305 | -1.55% |
| 17 Nov 2022 | 74.05 | 73.50 | 75.70 | 73.10 | 10350 | -0.80% |
| 16 Nov 2022 | 74.65 | 76.90 | 76.90 | 74.25 | 10006 | -2.03% |
| 15 Nov 2022 | 76.20 | 76.20 | 76.60 | 75.70 | 6264 | 0.00% |
| 14 Nov 2022 | 76.20 | 74.45 | 76.40 | 74.45 | 16452 | 2.35% |
| 11 Nov 2022 | 74.45 | 74.00 | 75.70 | 73.50 | 29182 | 1.15% |
| 10 Nov 2022 | 73.60 | 77.30 | 77.30 | 72.70 | 28590 | -2.65% |
| 09 Nov 2022 | 75.60 | 80.00 | 80.40 | 74.30 | 62048 | -4.42% |
| 07 Nov 2022 | 79.10 | 79.00 | 80.75 | 78.00 | 39115 | 0.19% |
| 04 Nov 2022 | 78.95 | 80.40 | 80.40 | 78.20 | 9198 | 0.06% |
| 03 Nov 2022 | 78.90 | 80.00 | 80.00 | 78.20 | 20199 | 0.83% |
| 02 Nov 2022 | 78.25 | 81.00 | 81.10 | 78.00 | 22955 | -1.57% |
| 01 Nov 2022 | 79.50 | 79.30 | 81.50 | 78.80 | 22964 | 0.51% |
| 31 Oct 2022 | 79.10 | 80.00 | 80.55 | 78.00 | 40666 | -0.94% |
| 28 Oct 2022 | 79.85 | 80.00 | 81.85 | 78.90 | 31561 | -0.37% |
| 27 Oct 2022 | 80.15 | 78.05 | 81.10 | 78.00 | 11282 | 2.69% |
| 25 Oct 2022 | 78.05 | 78.50 | 79.55 | 77.65 | 7983 | -1.39% |
| 24 Oct 2022 | 79.15 | 76.80 | 81.75 | 76.80 | 6393 | 3.06% |
| 21 Oct 2022 | 76.80 | 78.00 | 79.35 | 76.10 | 15625 | -1.60% |
| 20 Oct 2022 | 78.05 | 78.80 | 79.70 | 77.50 | 13492 | -1.27% |
| 19 Oct 2022 | 79.05 | 80.20 | 80.85 | 78.55 | 16746 | -1.43% |
| 18 Oct 2022 | 80.20 | 80.30 | 81.00 | 79.60 | 6087 | 0.69% |
| 17 Oct 2022 | 79.65 | 82.00 | 82.00 | 78.35 | 15912 | 0.82% |
| 14 Oct 2022 | 79.00 | 81.35 | 82.45 | 78.40 | 26784 | -0.88% |
| 13 Oct 2022 | 79.70 | 82.50 | 82.50 | 79.50 | 7840 | -1.06% |
| 12 Oct 2022 | 80.55 | 80.80 | 81.95 | 79.80 | 32650 | 0.37% |
| 11 Oct 2022 | 80.25 | 83.50 | 84.00 | 79.25 | 19418 | -3.66% |
| 10 Oct 2022 | 83.30 | 85.95 | 86.50 | 83.05 | 28681 | -2.74% |
| 07 Oct 2022 | 85.65 | 84.60 | 86.30 | 84.00 | 30882 | 2.09% |
| 06 Oct 2022 | 83.90 | 83.00 | 85.00 | 83.00 | 11650 | 0.06% |
| 04 Oct 2022 | 83.85 | 81.55 | 84.90 | 81.50 | 54091 | 2.88% |
| 03 Oct 2022 | 81.50 | 81.00 | 83.00 | 81.00 | 14461 | -0.12% |
| 30 Sep 2022 | 81.60 | 81.55 | 83.65 | 81.00 | 15625 | 0.62% |
| 29 Sep 2022 | 81.10 | 81.10 | 84.85 | 79.60 | 27102 | -0.25% |
| 28 Sep 2022 | 81.30 | 82.50 | 84.00 | 79.40 | 31433 | 0.37% |
| 27 Sep 2022 | 81.00 | 79.60 | 82.90 | 79.00 | 40153 | 1.82% |
| 26 Sep 2022 | 79.55 | 88.00 | 88.00 | 78.55 | 53694 | -7.18% |
| 23 Sep 2022 | 85.70 | 90.00 | 90.00 | 85.10 | 32675 | -2.83% |
| 22 Sep 2022 | 88.20 | 87.20 | 90.00 | 86.50 | 50155 | -1.23% |
| 21 Sep 2022 | 89.30 | 92.00 | 92.00 | 87.00 | 133473 | 0.56% |
| 20 Sep 2022 | 88.80 | 84.55 | 95.00 | 84.00 | 597717 | 7.18% |
| 19 Sep 2022 | 82.85 | 85.70 | 85.70 | 82.15 | 27703 | -1.84% |
| 16 Sep 2022 | 84.40 | 87.65 | 87.65 | 84.10 | 46473 | -4.09% |
| 15 Sep 2022 | 88.00 | 88.45 | 90.95 | 86.20 | 78463 | 1.62% |
| 14 Sep 2022 | 86.60 | 86.10 | 87.55 | 85.50 | 20475 | -0.52% |
| 13 Sep 2022 | 87.05 | 87.90 | 89.45 | 86.25 | 60593 | -0.17% |
| 12 Sep 2022 | 87.20 | 93.85 | 93.85 | 86.15 | 48457 | -2.84% |
| 09 Sep 2022 | 89.75 | 88.50 | 91.90 | 87.10 | 59226 | 2.63% |
| 08 Sep 2022 | 87.45 | 87.50 | 88.50 | 86.50 | 30543 | 0.92% |
| 07 Sep 2022 | 86.65 | 87.50 | 89.25 | 85.50 | 34967 | -0.12% |
| 06 Sep 2022 | 86.75 | 87.50 | 88.00 | 85.35 | 19444 | 0.87% |
| 05 Sep 2022 | 86.00 | 84.15 | 86.95 | 84.15 | 35157 | 1.18% |
| 02 Sep 2022 | 85.00 | 86.95 | 86.95 | 83.50 | 28629 | 0.06% |
| 01 Sep 2022 | 84.95 | 85.80 | 88.00 | 82.85 | 72273 | -0.93% |
| 30 Aug 2022 | 85.75 | 83.25 | 87.00 | 83.25 | 41582 | 3.00% |
| 29 Aug 2022 | 83.25 | 82.80 | 84.95 | 82.55 | 33705 | -3.76% |
| 26 Aug 2022 | 86.50 | 84.50 | 90.40 | 83.45 | 260106 | 3.65% |
| 25 Aug 2022 | 83.45 | 81.50 | 84.05 | 80.50 | 107639 | 4.18% |
| 24 Aug 2022 | 80.10 | 78.75 | 83.95 | 77.20 | 130797 | 3.82% |
| 23 Aug 2022 | 77.15 | 77.00 | 77.95 | 76.00 | 15132 | 0.98% |
| 22 Aug 2022 | 76.40 | 79.85 | 79.85 | 76.00 | 19158 | -2.74% |
| 19 Aug 2022 | 78.55 | 80.20 | 81.95 | 78.10 | 23010 | -3.38% |
| 18 Aug 2022 | 81.30 | 77.30 | 82.90 | 77.30 | 77248 | 4.70% |
| 17 Aug 2022 | 77.65 | 78.00 | 78.85 | 77.30 | 26008 | -1.33% |
| 16 Aug 2022 | 78.70 | 83.35 | 83.35 | 78.00 | 47374 | -2.60% |
| 12 Aug 2022 | 80.80 | 80.80 | 81.40 | 79.45 | 96629 | 1.70% |
| 11 Aug 2022 | 79.45 | 72.00 | 84.65 | 71.40 | 502206 | 11.82% |
| 10 Aug 2022 | 71.05 | 74.30 | 74.75 | 70.35 | 29443 | -4.25% |
| 08 Aug 2022 | 74.20 | 73.00 | 75.00 | 71.95 | 72604 | 1.71% |
| 05 Aug 2022 | 72.95 | 73.00 | 74.65 | 71.70 | 16811 | -0.07% |
| 04 Aug 2022 | 73.00 | 73.80 | 74.85 | 71.40 | 14362 | -1.08% |
| 03 Aug 2022 | 73.80 | 75.90 | 75.90 | 72.70 | 15391 | -0.40% |
| 02 Aug 2022 | 74.10 | 73.00 | 74.85 | 73.00 | 12819 | 0.07% |
| 01 Aug 2022 | 74.05 | 73.00 | 75.45 | 72.15 | 33247 | 2.78% |
| 29 Jul 2022 | 72.05 | 71.20 | 72.90 | 70.75 | 11302 | 1.34% |
| 28 Jul 2022 | 71.10 | 72.00 | 72.90 | 70.20 | 17305 | -1.86% |
| 27 Jul 2022 | 72.45 | 72.00 | 73.60 | 70.60 | 11511 | 0.91% |
| 26 Jul 2022 | 71.80 | 74.00 | 74.90 | 71.50 | 16370 | -2.18% |
| 25 Jul 2022 | 73.40 | 72.45 | 73.75 | 72.45 | 10256 | -0.27% |
| 22 Jul 2022 | 73.60 | 73.00 | 73.95 | 72.00 | 19673 | 1.10% |
| 21 Jul 2022 | 72.80 | 72.00 | 74.20 | 70.50 | 35820 | 0.14% |
| 20 Jul 2022 | 72.70 | 75.10 | 75.40 | 72.30 | 52483 | -1.22% |
| 19 Jul 2022 | 73.60 | 68.00 | 74.90 | 67.25 | 123015 | 7.29% |
| 18 Jul 2022 | 68.60 | 68.05 | 69.75 | 68.00 | 12623 | 1.55% |
| 15 Jul 2022 | 67.55 | 66.15 | 68.70 | 66.15 | 7041 | -0.81% |
| 14 Jul 2022 | 68.10 | 70.00 | 70.50 | 67.50 | 11282 | -1.94% |
| 13 Jul 2022 | 69.45 | 67.25 | 69.80 | 67.25 | 16373 | 1.91% |
| 12 Jul 2022 | 68.15 | 67.10 | 69.90 | 66.35 | 29906 | 2.48% |
| 11 Jul 2022 | 66.50 | 67.20 | 67.45 | 66.15 | 7393 | -0.37% |
| 08 Jul 2022 | 66.75 | 66.50 | 67.65 | 66.35 | 11313 | 1.06% |
| 07 Jul 2022 | 66.05 | 65.80 | 67.00 | 65.70 | 18610 | 0.99% |
| 06 Jul 2022 | 65.40 | 65.00 | 68.00 | 64.30 | 36026 | 1.08% |
| 05 Jul 2022 | 64.70 | 66.00 | 66.00 | 64.55 | 21564 | -0.08% |
| 04 Jul 2022 | 64.75 | 65.00 | 66.15 | 64.00 | 11652 | 0.15% |
| 01 Jul 2022 | 64.65 | 64.00 | 65.80 | 64.00 | 8955 | 0.00% |
| 30 Jun 2022 | 64.65 | 66.70 | 68.35 | 64.20 | 12955 | -3.07% |
| 29 Jun 2022 | 66.70 | 64.60 | 67.45 | 64.55 | 13064 | 2.22% |
| 28 Jun 2022 | 65.25 | 67.40 | 67.40 | 64.55 | 23139 | -3.62% |
| 27 Jun 2022 | 67.70 | 67.90 | 69.80 | 66.35 | 37701 | 2.97% |
| 24 Jun 2022 | 65.75 | 65.00 | 67.75 | 65.00 | 19878 | 0.92% |
| 23 Jun 2022 | 65.15 | 66.15 | 67.50 | 64.00 | 26265 | -0.61% |
| 22 Jun 2022 | 65.55 | 63.00 | 66.60 | 62.55 | 19319 | 1.31% |
| 21 Jun 2022 | 64.70 | 62.45 | 66.50 | 61.25 | 39900 | 4.69% |
| 20 Jun 2022 | 61.80 | 67.00 | 68.80 | 60.90 | 60993 | -8.65% |
| 17 Jun 2022 | 67.65 | 68.00 | 71.25 | 67.00 | 30723 | -3.84% |
| 16 Jun 2022 | 70.35 | 71.40 | 73.70 | 68.80 | 20732 | -0.57% |
| 15 Jun 2022 | 70.75 | 73.00 | 73.00 | 70.25 | 10705 | 0.14% |
| 14 Jun 2022 | 70.65 | 70.60 | 73.45 | 69.35 | 20419 | -0.56% |
| 13 Jun 2022 | 71.05 | 72.10 | 72.85 | 68.75 | 33788 | -3.46% |
| 10 Jun 2022 | 73.60 | 74.20 | 75.70 | 73.15 | 19694 | -2.06% |
| 09 Jun 2022 | 75.15 | 73.00 | 76.00 | 73.00 | 15001 | 1.97% |
| 08 Jun 2022 | 73.70 | 76.00 | 76.00 | 73.05 | 21527 | -0.67% |
| 07 Jun 2022 | 74.20 | 75.80 | 76.35 | 73.35 | 23147 | -1.20% |
| 06 Jun 2022 | 75.10 | 77.50 | 77.90 | 75.00 | 47826 | -1.89% |
| 03 Jun 2022 | 76.55 | 77.40 | 77.75 | 75.55 | 47955 | 0.59% |
| 02 Jun 2022 | 76.10 | 75.20 | 77.80 | 75.00 | 105899 | -1.81% |
| 01 Jun 2022 | 77.50 | 79.95 | 80.90 | 76.70 | 54878 | -3.06% |
| 31 May 2022 | 79.95 | 79.95 | 81.50 | 78.10 | 49440 | 0.50% |
| 30 May 2022 | 79.55 | 80.45 | 83.00 | 79.05 | 56061 | 0.19% |
| 27 May 2022 | 79.40 | 83.45 | 84.25 | 78.35 | 115326 | -1.18% |
| 26 May 2022 | 80.35 | 87.70 | 88.70 | 75.80 | 367916 | -8.49% |
| 25 May 2022 | 87.80 | 93.15 | 95.00 | 87.80 | 572533 | -19.96% |
| 24 May 2022 | 109.70 | 112.90 | 117.90 | 107.10 | 190237 | -1.61% |
| 23 May 2022 | 111.50 | 111.00 | 119.00 | 107.25 | 229205 | 0.54% |
| 20 May 2022 | 110.90 | 114.50 | 117.90 | 108.10 | 261155 | 0.91% |
| 19 May 2022 | 109.90 | 93.80 | 113.70 | 93.80 | 397142 | 13.24% |
| 18 May 2022 | 97.05 | 98.70 | 100.95 | 96.05 | 36828 | -0.26% |
| 17 May 2022 | 97.30 | 95.45 | 97.95 | 92.45 | 43444 | 4.06% |
| 16 May 2022 | 93.50 | 95.80 | 95.80 | 92.10 | 10837 | 0.54% |
| 13 May 2022 | 93.00 | 93.25 | 96.95 | 91.85 | 32469 | 2.20% |
| 12 May 2022 | 91.00 | 95.00 | 95.00 | 90.00 | 35478 | -2.62% |
| 11 May 2022 | 93.45 | 97.60 | 100.65 | 91.55 | 43368 | -5.27% |
| 10 May 2022 | 98.65 | 101.20 | 104.30 | 97.50 | 45549 | -3.38% |
| 09 May 2022 | 102.10 | 108.40 | 108.40 | 101.20 | 43952 | -4.58% |
| 06 May 2022 | 107.00 | 104.00 | 108.30 | 101.00 | 29425 | 1.71% |
| 05 May 2022 | 105.20 | 111.90 | 111.90 | 104.65 | 25133 | -1.13% |
| 04 May 2022 | 106.40 | 110.90 | 112.55 | 105.00 | 55499 | -3.54% |
| 02 May 2022 | 110.30 | 111.85 | 111.85 | 108.50 | 37129 | -1.39% |
| 29 Apr 2022 | 111.85 | 113.00 | 115.70 | 111.20 | 30150 | -0.84% |
| 28 Apr 2022 | 112.80 | 115.55 | 117.50 | 112.00 | 36647 | -2.25% |
| 27 Apr 2022 | 115.40 | 117.80 | 117.80 | 114.35 | 24914 | -1.20% |
| 26 Apr 2022 | 116.80 | 117.90 | 119.55 | 116.50 | 45857 | 0.95% |
| 25 Apr 2022 | 115.70 | 119.90 | 119.90 | 115.10 | 66261 | -3.86% |
| 22 Apr 2022 | 120.35 | 115.55 | 122.70 | 115.55 | 80330 | 1.86% |
| 21 Apr 2022 | 118.15 | 115.05 | 120.10 | 115.05 | 66783 | 2.07% |
| 20 Apr 2022 | 115.75 | 116.00 | 117.80 | 114.15 | 85066 | 1.18% |
| 19 Apr 2022 | 114.40 | 116.20 | 119.00 | 112.05 | 47003 | -1.34% |
| 18 Apr 2022 | 115.95 | 121.50 | 121.50 | 115.10 | 53590 | -2.89% |
| 13 Apr 2022 | 119.40 | 118.00 | 123.90 | 118.00 | 206649 | 1.79% |
| 12 Apr 2022 | 117.30 | 117.10 | 119.30 | 115.30 | 27425 | -1.84% |
| 11 Apr 2022 | 119.50 | 119.00 | 120.85 | 116.55 | 50798 | 1.92% |
| 08 Apr 2022 | 117.25 | 118.00 | 122.80 | 116.60 | 90516 | 1.21% |
| 07 Apr 2022 | 115.85 | 118.75 | 119.00 | 114.20 | 60327 | -2.44% |
| 06 Apr 2022 | 118.75 | 119.00 | 123.15 | 117.50 | 53255 | -0.08% |
| 05 Apr 2022 | 118.85 | 114.00 | 124.00 | 113.50 | 157021 | 4.44% |
| 04 Apr 2022 | 113.80 | 114.90 | 116.90 | 112.70 | 70616 | -0.13% |
| 01 Apr 2022 | 113.95 | 105.00 | 115.00 | 105.00 | 104748 | 9.04% |
| 31 Mar 2022 | 104.50 | 108.50 | 110.00 | 103.85 | 75407 | -2.34% |
| 30 Mar 2022 | 107.00 | 106.65 | 110.00 | 106.10 | 32636 | 0.94% |
| 29 Mar 2022 | 106.00 | 108.80 | 109.20 | 105.40 | 35101 | -0.66% |
| 28 Mar 2022 | 106.70 | 110.70 | 111.75 | 105.00 | 89959 | -1.11% |
| 25 Mar 2022 | 107.90 | 109.00 | 111.65 | 106.45 | 48265 | -0.96% |
| 24 Mar 2022 | 108.95 | 108.00 | 112.00 | 105.00 | 67796 | 0.32% |
| 23 Mar 2022 | 108.60 | 110.50 | 112.75 | 107.20 | 40407 | -2.25% |
| 22 Mar 2022 | 111.10 | 112.00 | 113.00 | 110.25 | 45398 | 1.00% |
| 21 Mar 2022 | 110.00 | 116.30 | 116.30 | 109.45 | 155241 | -5.42% |
| 17 Mar 2022 | 116.30 | 110.00 | 118.00 | 108.20 | 387023 | 8.39% |
| 16 Mar 2022 | 107.30 | 104.70 | 109.55 | 103.90 | 96317 | 4.89% |
| 15 Mar 2022 | 102.30 | 106.80 | 108.00 | 101.75 | 89915 | -2.71% |
| 14 Mar 2022 | 105.15 | 106.90 | 107.05 | 104.00 | 35971 | -0.10% |
| 11 Mar 2022 | 105.25 | 103.00 | 108.00 | 103.00 | 45010 | 1.69% |
| 10 Mar 2022 | 103.50 | 107.70 | 109.70 | 101.60 | 133022 | -1.66% |
| 09 Mar 2022 | 105.25 | 105.00 | 107.90 | 103.05 | 124461 | 3.03% |
| 08 Mar 2022 | 102.15 | 93.00 | 105.00 | 93.00 | 99201 | 9.43% |
| 07 Mar 2022 | 93.35 | 97.40 | 97.40 | 92.20 | 139421 | -6.93% |
| 04 Mar 2022 | 100.30 | 103.90 | 104.00 | 98.25 | 50848 | -0.35% |
| 03 Mar 2022 | 100.65 | 100.00 | 104.40 | 99.50 | 51812 | 0.95% |
| 02 Mar 2022 | 99.70 | 99.75 | 103.90 | 95.75 | 55474 | -0.05% |
| 28 Feb 2022 | 99.75 | 96.10 | 101.70 | 94.00 | 64217 | 0.81% |
| 25 Feb 2022 | 98.95 | 97.80 | 103.45 | 96.20 | 82420 | 6.74% |
| 24 Feb 2022 | 92.70 | 105.00 | 105.00 | 88.10 | 381790 | -13.73% |
| 23 Feb 2022 | 107.45 | 107.80 | 109.30 | 106.80 | 35712 | 3.62% |
| 22 Feb 2022 | 103.70 | 105.55 | 106.00 | 101.10 | 80198 | -4.91% |
| 21 Feb 2022 | 109.05 | 114.30 | 116.50 | 108.00 | 82987 | -7.11% |
| 18 Feb 2022 | 117.40 | 116.25 | 121.75 | 116.10 | 34191 | -1.68% |
| 17 Feb 2022 | 119.40 | 122.10 | 124.00 | 118.40 | 43872 | -1.40% |
| 16 Feb 2022 | 121.10 | 118.00 | 126.40 | 118.00 | 83074 | 3.02% |
| 15 Feb 2022 | 117.55 | 117.15 | 118.75 | 114.25 | 48280 | 3.43% |
| 14 Feb 2022 | 113.65 | 118.00 | 119.85 | 112.80 | 83436 | -6.27% |
| 11 Feb 2022 | 121.25 | 123.85 | 124.00 | 120.85 | 55007 | -2.10% |
| 10 Feb 2022 | 123.85 | 124.00 | 126.85 | 122.40 | 105032 | -0.28% |
| 09 Feb 2022 | 124.20 | 128.00 | 129.50 | 123.30 | 93096 | -3.04% |
| 08 Feb 2022 | 128.10 | 126.60 | 129.45 | 123.00 | 124660 | 2.48% |
| 07 Feb 2022 | 125.00 | 129.15 | 129.15 | 124.05 | 101873 | -1.50% |
| 04 Feb 2022 | 126.90 | 129.30 | 132.00 | 125.55 | 126630 | 0.00% |
| 03 Feb 2022 | 126.90 | 130.95 | 130.95 | 125.55 | 133473 | -2.38% |
| 02 Feb 2022 | 130.00 | 127.00 | 134.90 | 127.00 | 229455 | 2.60% |
| 01 Feb 2022 | 126.70 | 134.70 | 136.00 | 123.20 | 282957 | -3.10% |
| 31 Jan 2022 | 130.75 | 132.80 | 146.90 | 129.00 | 1147000 | 1.28% |
| 28 Jan 2022 | 129.10 | 130.90 | 155.00 | 127.30 | 1831401 | -0.08% |
| 27 Jan 2022 | 129.20 | 122.50 | 129.65 | 118.00 | 1667813 | 19.57% |
| 25 Jan 2022 | 108.05 | 104.80 | 110.80 | 101.00 | 107775 | 3.65% |
| 24 Jan 2022 | 104.25 | 113.30 | 113.30 | 101.70 | 98323 | -6.12% |
| 21 Jan 2022 | 111.05 | 114.10 | 114.45 | 109.80 | 25058 | -2.67% |
| 20 Jan 2022 | 114.10 | 116.00 | 117.45 | 113.05 | 52676 | -0.44% |
| 19 Jan 2022 | 114.60 | 113.05 | 116.45 | 112.50 | 56676 | -0.48% |
| 18 Jan 2022 | 115.15 | 117.45 | 119.80 | 113.15 | 88495 | -1.41% |
| 17 Jan 2022 | 116.80 | 116.50 | 118.00 | 114.50 | 115345 | 1.26% |
| 14 Jan 2022 | 115.35 | 115.85 | 117.30 | 112.50 | 110677 | -0.82% |
| 13 Jan 2022 | 116.30 | 111.00 | 116.65 | 111.00 | 150870 | 5.06% |
| 12 Jan 2022 | 110.70 | 111.90 | 114.00 | 108.35 | 41605 | -1.12% |
| 11 Jan 2022 | 111.95 | 113.80 | 115.00 | 110.90 | 38130 | -0.93% |
| 10 Jan 2022 | 113.00 | 114.50 | 114.50 | 111.70 | 56526 | 1.57% |
| 07 Jan 2022 | 111.25 | 108.70 | 113.60 | 108.10 | 100562 | 1.74% |
| 06 Jan 2022 | 109.35 | 109.90 | 110.50 | 107.45 | 24849 | -0.68% |
| 05 Jan 2022 | 110.10 | 107.80 | 112.60 | 106.45 | 146819 | 3.62% |
| 04 Jan 2022 | 106.25 | 106.70 | 108.00 | 105.00 | 55186 | 0.66% |
| 03 Jan 2022 | 105.55 | 107.00 | 109.05 | 104.45 | 131527 | 0.38% |
| 31 Dec 2021 | 105.15 | 110.15 | 110.15 | 103.80 | 134043 | -3.84% |
| 30 Dec 2021 | 109.35 | 96.55 | 118.00 | 96.55 | 752867 | 11.18% |
| 29 Dec 2021 | 98.35 | 96.50 | 99.40 | 95.55 | 34544 | 2.61% |
| 28 Dec 2021 | 95.85 | 96.50 | 98.50 | 95.00 | 73589 | -0.98% |
| 27 Dec 2021 | 96.80 | 95.05 | 97.85 | 94.30 | 31226 | 0.16% |
| 24 Dec 2021 | 96.65 | 96.00 | 99.25 | 95.30 | 47984 | -0.10% |
| 23 Dec 2021 | 96.75 | 98.05 | 99.70 | 95.35 | 62376 | -1.83% |
| 22 Dec 2021 | 98.55 | 96.30 | 101.00 | 96.10 | 69728 | 0.56% |
| 21 Dec 2021 | 98.00 | 98.85 | 99.45 | 96.45 | 24070 | 2.73% |
| 20 Dec 2021 | 95.40 | 102.20 | 102.25 | 94.20 | 149600 | -6.65% |
| 17 Dec 2021 | 102.20 | 105.10 | 106.00 | 101.10 | 18049 | -3.08% |
| 16 Dec 2021 | 105.45 | 110.00 | 110.00 | 104.10 | 26138 | -0.99% |
| 15 Dec 2021 | 106.50 | 106.15 | 110.00 | 105.65 | 36268 | -1.43% |
| 14 Dec 2021 | 108.05 | 109.00 | 111.25 | 107.00 | 20288 | -1.41% |
| 13 Dec 2021 | 109.60 | 113.00 | 113.00 | 108.50 | 68294 | 1.06% |
| 10 Dec 2021 | 108.45 | 112.00 | 112.30 | 107.35 | 47153 | -2.12% |
| 09 Dec 2021 | 110.80 | 105.00 | 115.20 | 103.00 | 110649 | 6.33% |
| 08 Dec 2021 | 104.20 | 105.00 | 105.50 | 101.10 | 63370 | 1.71% |
| 07 Dec 2021 | 102.45 | 101.00 | 104.50 | 101.00 | 21929 | 1.79% |
| 06 Dec 2021 | 100.65 | 104.00 | 104.00 | 99.50 | 16933 | -2.19% |
| 03 Dec 2021 | 102.90 | 104.95 | 105.50 | 102.40 | 26573 | 0.49% |
| 02 Dec 2021 | 102.40 | 102.40 | 104.55 | 100.25 | 42539 | 2.25% |
| 01 Dec 2021 | 100.15 | 101.60 | 102.90 | 98.00 | 23018 | 2.14% |
| 30 Nov 2021 | 98.05 | 97.10 | 103.80 | 96.20 | 49165 | 0.98% |
| 29 Nov 2021 | 97.10 | 100.00 | 101.90 | 95.65 | 44563 | -3.62% |
| 26 Nov 2021 | 100.75 | 105.75 | 105.75 | 100.00 | 39412 | -4.82% |
| 25 Nov 2021 | 105.85 | 107.00 | 109.00 | 105.15 | 26565 | -0.14% |
| 24 Nov 2021 | 106.00 | 108.00 | 111.70 | 105.00 | 30146 | -0.05% |
| 23 Nov 2021 | 106.05 | 102.95 | 107.95 | 101.95 | 39729 | 3.11% |
| 22 Nov 2021 | 102.85 | 111.00 | 113.00 | 102.15 | 91646 | -6.75% |
| 18 Nov 2021 | 110.30 | 116.00 | 116.00 | 110.00 | 48424 | -2.90% |
| 17 Nov 2021 | 113.60 | 114.15 | 116.95 | 112.50 | 59209 | -1.39% |
| 16 Nov 2021 | 115.20 | 117.70 | 118.40 | 115.00 | 49812 | -0.90% |
| 15 Nov 2021 | 116.25 | 119.95 | 120.80 | 115.20 | 49455 | -2.31% |
| 12 Nov 2021 | 119.00 | 121.40 | 121.65 | 118.25 | 51969 | -2.38% |
| 11 Nov 2021 | 121.90 | 119.00 | 122.70 | 118.35 | 54900 | 2.78% |
| 10 Nov 2021 | 118.60 | 120.50 | 120.50 | 118.10 | 36067 | -0.75% |
| 09 Nov 2021 | 119.50 | 118.60 | 122.45 | 118.50 | 46531 | 0.50% |
| 08 Nov 2021 | 118.90 | 121.55 | 122.90 | 118.50 | 41597 | -2.18% |
| 04 Nov 2021 | 121.55 | 121.00 | 123.00 | 120.00 | 30987 | 1.29% |
| 03 Nov 2021 | 120.00 | 122.00 | 125.20 | 119.30 | 99001 | -0.66% |
| 02 Nov 2021 | 120.80 | 124.10 | 125.00 | 120.00 | 67982 | -3.51% |
| 01 Nov 2021 | 125.20 | 119.00 | 126.65 | 118.10 | 256992 | 5.65% |
| 29 Oct 2021 | 118.50 | 118.00 | 124.75 | 117.30 | 167656 | 0.64% |
| 28 Oct 2021 | 117.75 | 119.25 | 124.95 | 116.10 | 127802 | -2.20% |
| 27 Oct 2021 | 120.40 | 119.90 | 125.40 | 118.05 | 117570 | 2.16% |
| 26 Oct 2021 | 117.85 | 118.90 | 119.05 | 115.80 | 50259 | 1.03% |
| 25 Oct 2021 | 116.65 | 119.25 | 120.40 | 114.35 | 72354 | -2.47% |
| 22 Oct 2021 | 119.60 | 126.00 | 129.90 | 117.15 | 138686 | -3.66% |
| 21 Oct 2021 | 124.15 | 127.00 | 127.00 | 121.45 | 112380 | -2.21% |
| 20 Oct 2021 | 126.95 | 135.00 | 135.00 | 125.30 | 795846 | 2.13% |
| 19 Oct 2021 | 124.30 | 117.80 | 130.40 | 117.80 | 675637 | 5.52% |
| 18 Oct 2021 | 117.80 | 118.00 | 121.35 | 117.10 | 82296 | 0.60% |
| 14 Oct 2021 | 117.10 | 116.90 | 118.85 | 116.60 | 68688 | 0.82% |
| 13 Oct 2021 | 116.15 | 116.60 | 119.90 | 115.00 | 148107 | -0.21% |
| 12 Oct 2021 | 116.40 | 116.10 | 118.20 | 115.20 | 77245 | 0.26% |
| 11 Oct 2021 | 116.10 | 117.90 | 119.45 | 115.35 | 66720 | -0.60% |
| 08 Oct 2021 | 116.80 | 115.00 | 119.00 | 113.10 | 76701 | 2.19% |
| 07 Oct 2021 | 114.30 | 113.25 | 115.80 | 113.00 | 53621 | 1.37% |
| 06 Oct 2021 | 112.75 | 114.25 | 115.00 | 112.50 | 43910 | -0.22% |
| 05 Oct 2021 | 113.00 | 113.00 | 115.30 | 112.00 | 42723 | -0.31% |
| 04 Oct 2021 | 113.35 | 115.00 | 115.50 | 112.50 | 67863 | -1.05% |
| 01 Oct 2021 | 114.55 | 113.00 | 116.05 | 113.00 | 37796 | 0.75% |
| 30 Sep 2021 | 113.70 | 114.95 | 115.90 | 113.00 | 52676 | -0.26% |
| 29 Sep 2021 | 114.00 | 114.20 | 115.85 | 112.75 | 48507 | -0.04% |
| 28 Sep 2021 | 114.05 | 114.95 | 117.95 | 112.85 | 66729 | -0.04% |
| 27 Sep 2021 | 114.10 | 117.00 | 117.20 | 113.00 | 55958 | -2.19% |
| 24 Sep 2021 | 116.65 | 118.95 | 119.95 | 116.05 | 40961 | -1.31% |
| 23 Sep 2021 | 118.20 | 118.40 | 123.45 | 116.50 | 114331 | 0.94% |
| 22 Sep 2021 | 117.10 | 115.75 | 118.95 | 115.75 | 30382 | 1.17% |
| 21 Sep 2021 | 115.75 | 116.60 | 118.20 | 111.00 | 87915 | -0.69% |
| 20 Sep 2021 | 116.55 | 118.10 | 119.45 | 116.00 | 65454 | -2.43% |
| 17 Sep 2021 | 119.45 | 121.05 | 121.80 | 117.45 | 81430 | -0.71% |
| 16 Sep 2021 | 120.30 | 122.50 | 124.10 | 119.25 | 84117 | -1.72% |
| 15 Sep 2021 | 122.40 | 118.45 | 125.00 | 118.45 | 194803 | 3.33% |
| 14 Sep 2021 | 118.45 | 118.10 | 119.50 | 118.10 | 44400 | -0.17% |
| 13 Sep 2021 | 118.65 | 119.00 | 120.00 | 117.15 | 67495 | 0.30% |
| 09 Sep 2021 | 118.30 | 119.70 | 120.30 | 117.25 | 58427 | -0.42% |
| 08 Sep 2021 | 118.80 | 118.85 | 120.65 | 118.00 | 53665 | 0.89% |
| 07 Sep 2021 | 117.75 | 120.85 | 120.85 | 117.00 | 55829 | -1.63% |
| 06 Sep 2021 | 119.70 | 121.95 | 122.80 | 119.05 | 55809 | -1.03% |
| 03 Sep 2021 | 120.95 | 121.40 | 124.05 | 120.40 | 85219 | -0.17% |
| 02 Sep 2021 | 121.15 | 119.95 | 123.25 | 119.95 | 74408 | 1.42% |
| 01 Sep 2021 | 119.45 | 122.70 | 122.90 | 118.85 | 77675 | -2.05% |
| 31 Aug 2021 | 121.95 | 126.45 | 126.45 | 120.25 | 107358 | -3.75% |
| 30 Aug 2021 | 126.70 | 123.00 | 129.60 | 121.70 | 287938 | 5.67% |
| 27 Aug 2021 | 119.90 | 120.00 | 121.80 | 119.00 | 47656 | -0.54% |
| 26 Aug 2021 | 120.55 | 120.70 | 122.85 | 120.00 | 52879 | 0.04% |
| 25 Aug 2021 | 120.50 | 120.00 | 124.80 | 120.00 | 129215 | 0.71% |
| 24 Aug 2021 | 119.65 | 122.95 | 123.55 | 118.10 | 102982 | -2.29% |
| 23 Aug 2021 | 122.45 | 121.60 | 123.70 | 114.00 | 200957 | 0.91% |
| 20 Aug 2021 | 121.35 | 120.00 | 123.65 | 117.55 | 205124 | -0.08% |
| 18 Aug 2021 | 121.45 | 127.35 | 127.95 | 120.15 | 159106 | -4.11% |
| 17 Aug 2021 | 126.65 | 130.70 | 131.40 | 125.35 | 216573 | -2.54% |
| 16 Aug 2021 | 129.95 | 132.95 | 139.80 | 127.70 | 1157241 | -1.78% |
| 13 Aug 2021 | 132.30 | 121.40 | 138.70 | 120.80 | 1825083 | 10.53% |
| 12 Aug 2021 | 119.70 | 117.20 | 125.50 | 116.70 | 155353 | 2.97% |
| 11 Aug 2021 | 116.25 | 119.00 | 122.50 | 107.45 | 213547 | -1.02% |
| 10 Aug 2021 | 117.45 | 125.90 | 126.20 | 113.20 | 149594 | -5.28% |
| 09 Aug 2021 | 124.00 | 128.85 | 131.15 | 123.00 | 196480 | -2.29% |
| 06 Aug 2021 | 126.90 | 121.60 | 134.00 | 120.00 | 873817 | 6.82% |
| 05 Aug 2021 | 118.80 | 124.15 | 124.15 | 116.10 | 105532 | -3.41% |
| 04 Aug 2021 | 123.00 | 126.75 | 127.35 | 121.45 | 177270 | -2.34% |
| 03 Aug 2021 | 125.95 | 126.00 | 127.80 | 122.50 | 197024 | -0.32% |
| 02 Aug 2021 | 126.35 | 118.80 | 128.00 | 118.65 | 400765 | 7.62% |
| 30 Jul 2021 | 117.40 | 120.00 | 121.65 | 117.10 | 133720 | -1.92% |
| 29 Jul 2021 | 119.70 | 120.00 | 123.40 | 119.25 | 178525 | -0.21% |
| 28 Jul 2021 | 119.95 | 117.90 | 123.50 | 115.50 | 300406 | 3.05% |
| 27 Jul 2021 | 116.40 | 121.15 | 125.00 | 112.00 | 200110 | -3.08% |
| 26 Jul 2021 | 120.10 | 122.45 | 123.85 | 119.10 | 109867 | -1.07% |
| 23 Jul 2021 | 121.40 | 126.90 | 127.00 | 120.10 | 209221 | -3.96% |
| 22 Jul 2021 | 126.40 | 129.20 | 131.90 | 124.35 | 262734 | -1.10% |
| 20 Jul 2021 | 127.80 | 134.90 | 136.90 | 127.00 | 477481 | -5.51% |
| 19 Jul 2021 | 135.25 | 128.80 | 137.00 | 126.80 | 960909 | 5.01% |
| 16 Jul 2021 | 128.80 | 126.00 | 134.80 | 120.85 | 2493818 | 4.50% |
| 15 Jul 2021 | 123.25 | 114.00 | 130.80 | 112.50 | 5758372 | 13.07% |
| 14 Jul 2021 | 109.00 | 103.90 | 110.00 | 102.95 | 1263204 | 5.36% |
| 13 Jul 2021 | 103.45 | 98.50 | 107.35 | 97.70 | 875127 | 5.94% |
| 12 Jul 2021 | 97.65 | 101.00 | 102.95 | 96.65 | 348497 | -2.98% |
| 09 Jul 2021 | 100.65 | 96.95 | 104.65 | 94.60 | 974824 | 4.35% |
| 08 Jul 2021 | 96.45 | 104.00 | 104.25 | 95.70 | 727055 | -6.77% |
| 07 Jul 2021 | 103.45 | 92.25 | 106.00 | 90.75 | 1819474 | 13.06% |
| 06 Jul 2021 | 91.50 | 94.80 | 98.20 | 90.35 | 243720 | -2.45% |
| 05 Jul 2021 | 93.80 | 92.00 | 98.30 | 91.90 | 654376 | 4.57% |
| 02 Jul 2021 | 89.70 | 87.65 | 91.65 | 86.00 | 171083 | 2.28% |
| 01 Jul 2021 | 87.70 | 91.00 | 92.70 | 87.15 | 209699 | -3.09% |
| 30 Jun 2021 | 90.50 | 83.20 | 94.55 | 81.75 | 1583621 | 10.77% |
| 29 Jun 2021 | 81.70 | 84.65 | 84.65 | 81.05 | 96543 | -1.45% |
| 28 Jun 2021 | 82.90 | 78.05 | 84.80 | 77.80 | 389520 | 7.04% |
| 25 Jun 2021 | 77.45 | 78.10 | 79.50 | 77.00 | 34097 | 0.13% |
| 24 Jun 2021 | 77.35 | 81.30 | 81.30 | 75.85 | 67177 | -1.40% |
| 23 Jun 2021 | 78.45 | 79.10 | 81.50 | 77.00 | 105990 | -1.07% |
| 22 Jun 2021 | 79.30 | 81.00 | 82.50 | 78.70 | 92349 | 0.38% |
| 21 Jun 2021 | 79.00 | 76.00 | 83.35 | 74.25 | 413540 | 4.15% |
| 18 Jun 2021 | 75.85 | 79.45 | 79.45 | 72.70 | 46700 | -0.26% |
| 17 Jun 2021 | 76.05 | 79.80 | 79.80 | 72.00 | 66147 | -2.25% |
| 16 Jun 2021 | 77.80 | 79.10 | 79.95 | 76.80 | 26099 | -1.71% |
| 15 Jun 2021 | 79.15 | 80.85 | 82.80 | 78.65 | 92162 | -0.25% |
| 14 Jun 2021 | 79.35 | 78.05 | 80.00 | 76.05 | 79814 | 0.89% |
| 11 Jun 2021 | 78.65 | 79.25 | 81.80 | 77.80 | 56740 | -0.76% |
| 10 Jun 2021 | 79.25 | 79.00 | 80.00 | 78.00 | 33954 | 2.32% |
| 09 Jun 2021 | 77.45 | 80.60 | 81.35 | 76.05 | 78458 | -3.91% |
| 08 Jun 2021 | 80.60 | 81.95 | 82.25 | 79.40 | 91123 | -0.49% |
| 07 Jun 2021 | 81.00 | 80.20 | 82.50 | 78.50 | 167401 | 2.14% |
| 04 Jun 2021 | 79.30 | 80.80 | 82.40 | 77.55 | 115495 | -0.25% |
| 03 Jun 2021 | 79.50 | 79.70 | 81.50 | 78.70 | 94664 | 0.19% |
| 02 Jun 2021 | 79.35 | 76.85 | 81.90 | 74.60 | 265195 | 5.38% |
| 01 Jun 2021 | 75.30 | 78.10 | 79.85 | 74.10 | 64495 | -4.50% |
| 31 May 2021 | 78.85 | 78.95 | 79.90 | 76.20 | 111364 | -0.19% |
| 28 May 2021 | 79.00 | 83.00 | 83.70 | 78.00 | 185762 | -4.70% |
| 27 May 2021 | 82.90 | 73.30 | 86.20 | 73.30 | 784776 | 13.10% |
| 26 May 2021 | 73.30 | 72.10 | 74.90 | 71.90 | 80099 | 2.23% |
| 25 May 2021 | 71.70 | 74.75 | 74.75 | 71.20 | 95638 | -2.78% |
| 24 May 2021 | 73.75 | 79.90 | 80.00 | 73.00 | 167375 | -5.02% |
| 21 May 2021 | 77.65 | 88.40 | 88.40 | 76.50 | 684768 | 4.44% |
| 20 May 2021 | 74.35 | 73.25 | 77.25 | 71.00 | 186557 | 2.69% |
| 19 May 2021 | 72.40 | 72.85 | 74.50 | 71.85 | 77269 | 0.42% |
| 18 May 2021 | 72.10 | 71.95 | 72.50 | 69.15 | 53245 | 2.49% |
| 17 May 2021 | 70.35 | 69.60 | 71.95 | 68.90 | 54903 | 3.99% |
| 14 May 2021 | 67.65 | 69.90 | 70.45 | 67.40 | 28953 | -0.37% |
| 12 May 2021 | 67.90 | 70.35 | 71.10 | 67.40 | 27921 | -2.65% |
| 11 May 2021 | 69.75 | 70.00 | 73.80 | 68.10 | 74559 | -3.19% |
| 10 May 2021 | 72.05 | 70.20 | 74.00 | 70.20 | 77810 | 3.08% |
| 07 May 2021 | 69.90 | 73.00 | 74.50 | 69.00 | 100458 | -4.25% |
| 06 May 2021 | 73.00 | 72.55 | 76.30 | 67.30 | 340714 | 3.91% |
| 05 May 2021 | 70.25 | 65.90 | 71.60 | 64.35 | 130556 | 8.58% |
| 04 May 2021 | 64.70 | 63.70 | 70.00 | 62.30 | 132278 | 1.65% |
| 03 May 2021 | 63.65 | 63.45 | 65.50 | 61.25 | 28122 | -0.93% |
| 30 Apr 2021 | 64.25 | 64.05 | 66.00 | 63.75 | 18687 | -2.28% |
| 29 Apr 2021 | 65.75 | 67.90 | 67.90 | 64.15 | 15983 | -0.38% |
| 28 Apr 2021 | 66.00 | 65.00 | 67.40 | 63.05 | 61787 | 4.02% |
| 27 Apr 2021 | 63.45 | 62.55 | 64.70 | 62.30 | 19973 | 0.79% |
| 26 Apr 2021 | 62.95 | 64.15 | 66.45 | 61.75 | 61325 | -2.55% |
| 23 Apr 2021 | 64.60 | 67.00 | 69.80 | 63.70 | 41577 | -4.37% |
| 22 Apr 2021 | 67.55 | 66.65 | 72.50 | 65.00 | 104615 | 2.35% |
| 20 Apr 2021 | 66.00 | 61.00 | 67.95 | 61.00 | 80647 | 9.36% |
| 19 Apr 2021 | 60.35 | 62.75 | 63.00 | 60.00 | 30201 | -4.81% |
| 16 Apr 2021 | 63.40 | 65.00 | 65.00 | 63.00 | 6678 | 0.24% |
| 15 Apr 2021 | 63.25 | 68.90 | 68.90 | 62.15 | 13122 | -0.55% |
| 13 Apr 2021 | 63.60 | 64.35 | 65.95 | 62.90 | 14350 | 0.55% |
| 12 Apr 2021 | 63.25 | 66.05 | 66.45 | 61.50 | 33617 | -5.24% |
| 09 Apr 2021 | 66.75 | 67.95 | 68.95 | 65.95 | 32949 | -0.67% |
| 08 Apr 2021 | 67.20 | 67.90 | 70.70 | 65.00 | 117707 | 2.52% |
| 07 Apr 2021 | 65.55 | 67.90 | 67.90 | 65.30 | 36815 | -0.76% |
| 06 Apr 2021 | 66.05 | 68.50 | 69.20 | 65.60 | 33991 | 1.23% |
| 05 Apr 2021 | 65.25 | 67.00 | 71.85 | 64.30 | 80717 | -4.40% |
| 01 Apr 2021 | 68.25 | 64.20 | 69.85 | 64.20 | 24296 | 5.08% |
| 31 Mar 2021 | 64.95 | 71.30 | 71.30 | 63.05 | 98787 | -4.70% |
| 30 Mar 2021 | 68.15 | 71.80 | 71.80 | 67.40 | 56999 | -1.23% |
| 26 Mar 2021 | 69.00 | 69.90 | 71.35 | 67.50 | 90603 | 1.25% |
| 25 Mar 2021 | 68.15 | 73.70 | 73.70 | 67.15 | 42853 | -2.85% |
| 24 Mar 2021 | 70.15 | 75.00 | 75.00 | 69.55 | 55742 | -6.03% |
| 23 Mar 2021 | 74.65 | 72.60 | 78.50 | 72.40 | 68383 | 2.89% |
| 22 Mar 2021 | 72.55 | 73.15 | 73.85 | 70.80 | 43465 | -1.63% |
| 19 Mar 2021 | 73.75 | 76.25 | 77.00 | 71.70 | 76584 | -4.22% |
| 18 Mar 2021 | 77.00 | 72.15 | 80.00 | 67.30 | 189473 | 6.72% |
| 17 Mar 2021 | 72.15 | 75.10 | 75.50 | 72.00 | 45630 | -3.93% |
| 16 Mar 2021 | 75.10 | 75.40 | 76.95 | 73.30 | 54501 | 1.62% |
| 15 Mar 2021 | 73.90 | 79.20 | 80.45 | 72.00 | 243998 | -7.57% |
| 12 Mar 2021 | 79.95 | 81.00 | 84.90 | 79.30 | 148021 | -1.17% |
| 10 Mar 2021 | 80.90 | 87.00 | 87.50 | 79.25 | 211563 | -5.49% |
| 09 Mar 2021 | 85.60 | 88.85 | 91.05 | 83.70 | 699281 | -1.83% |
| 08 Mar 2021 | 87.20 | 79.15 | 90.40 | 75.60 | 1161001 | 13.76% |
| 05 Mar 2021 | 76.65 | 73.00 | 80.10 | 70.00 | 310215 | 5.87% |
| 04 Mar 2021 | 72.40 | 76.00 | 76.00 | 72.20 | 37150 | -2.75% |
| 03 Mar 2021 | 74.45 | 71.00 | 78.00 | 70.35 | 135097 | 3.40% |
| 02 Mar 2021 | 72.00 | 71.90 | 74.30 | 69.60 | 41583 | 2.71% |
| 01 Mar 2021 | 70.10 | 69.40 | 72.65 | 69.20 | 25575 | 0.07% |
| 26 Feb 2021 | 70.05 | 69.10 | 70.45 | 68.15 | 9729 | -1.06% |
| 25 Feb 2021 | 70.80 | 69.60 | 71.60 | 68.80 | 19335 | 0.78% |
| 24 Feb 2021 | 70.25 | 68.95 | 71.85 | 67.55 | 14773 | 3.92% |
| 23 Feb 2021 | 67.60 | 69.35 | 69.35 | 67.05 | 4671 | -0.44% |
| 22 Feb 2021 | 67.90 | 68.65 | 69.65 | 67.00 | 8170 | -1.59% |
| 19 Feb 2021 | 69.00 | 69.00 | 69.75 | 67.85 | 9979 | 0.15% |
| 18 Feb 2021 | 68.90 | 69.80 | 70.65 | 67.35 | 23008 | 0.07% |
| 17 Feb 2021 | 68.85 | 67.65 | 70.65 | 67.05 | 9751 | -0.22% |
| 16 Feb 2021 | 69.00 | 71.00 | 73.10 | 68.55 | 16970 | -3.43% |
| 15 Feb 2021 | 71.45 | 73.00 | 73.00 | 69.90 | 24374 | 2.58% |
| 12 Feb 2021 | 69.65 | 72.00 | 72.75 | 69.45 | 23429 | -2.79% |
| 11 Feb 2021 | 71.65 | 69.00 | 72.25 | 69.00 | 38668 | 2.58% |
| 10 Feb 2021 | 69.85 | 70.45 | 71.70 | 68.20 | 22864 | -4.18% |
| 09 Feb 2021 | 72.90 | 70.40 | 78.30 | 66.15 | 53547 | 6.81% |
| 08 Feb 2021 | 68.25 | 68.00 | 69.80 | 67.15 | 18687 | 1.79% |
| 05 Feb 2021 | 67.05 | 70.85 | 72.50 | 64.10 | 107711 | -7.84% |
| 04 Feb 2021 | 72.75 | 75.85 | 76.30 | 72.40 | 34788 | -2.87% |
| 03 Feb 2021 | 74.90 | 73.30 | 77.10 | 72.20 | 62533 | 2.32% |
| 02 Feb 2021 | 73.20 | 74.05 | 74.95 | 73.05 | 20012 | -1.28% |
| 01 Feb 2021 | 74.15 | 69.85 | 77.55 | 67.00 | 62206 | 9.20% |
| 29 Jan 2021 | 67.90 | 68.30 | 69.25 | 66.10 | 19082 | 0.89% |
| 28 Jan 2021 | 67.30 | 68.75 | 69.70 | 66.25 | 10300 | -0.44% |
| 27 Jan 2021 | 67.60 | 70.75 | 70.75 | 67.00 | 11273 | -2.38% |
| 25 Jan 2021 | 69.25 | 70.30 | 73.90 | 68.50 | 20211 | -2.33% |
| 22 Jan 2021 | 70.90 | 70.20 | 72.90 | 69.00 | 14815 | -1.18% |
| 21 Jan 2021 | 71.75 | 73.30 | 75.00 | 71.00 | 37062 | -2.18% |
| 20 Jan 2021 | 73.35 | 72.80 | 74.75 | 72.10 | 15617 | -0.27% |
| 19 Jan 2021 | 73.55 | 71.70 | 74.05 | 71.50 | 32209 | 3.66% |
| 18 Jan 2021 | 70.95 | 75.50 | 75.50 | 70.10 | 21873 | -2.47% |
| 15 Jan 2021 | 72.75 | 73.75 | 76.60 | 72.05 | 79823 | -2.15% |
| 14 Jan 2021 | 74.35 | 77.05 | 78.95 | 73.30 | 44956 | -3.50% |
| 13 Jan 2021 | 77.05 | 81.80 | 83.00 | 72.55 | 194869 | -2.28% |
| 12 Jan 2021 | 78.85 | 68.50 | 81.60 | 68.50 | 359322 | 13.29% |
| 11 Jan 2021 | 69.60 | 72.40 | 73.30 | 69.00 | 53142 | -3.87% |
| 08 Jan 2021 | 72.40 | 76.00 | 76.05 | 71.00 | 92254 | -3.21% |
| 07 Jan 2021 | 74.80 | 74.25 | 76.40 | 74.25 | 23443 | 1.70% |
| 06 Jan 2021 | 73.55 | 76.45 | 80.70 | 69.75 | 98900 | -0.47% |
| 05 Jan 2021 | 73.90 | 76.05 | 77.00 | 73.15 | 27809 | -2.83% |
| 04 Jan 2021 | 76.05 | 77.50 | 78.55 | 75.50 | 28481 | -1.49% |
| 01 Jan 2021 | 77.20 | 80.30 | 81.40 | 75.40 | 25390 | -2.53% |
| 31 Dec 2020 | 79.20 | 83.00 | 83.00 | 77.10 | 42653 | -3.00% |
| 30 Dec 2020 | 81.65 | 79.00 | 83.95 | 77.95 | 128100 | 3.42% |
| 29 Dec 2020 | 78.95 | 78.85 | 82.00 | 75.00 | 244538 | 2.73% |
| 28 Dec 2020 | 76.85 | 70.50 | 77.75 | 69.55 | 99107 | 10.50% |
| 24 Dec 2020 | 69.55 | 69.30 | 71.85 | 68.50 | 18795 | -0.22% |
