EMKAYTOOLS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 118.20 | 125.95 | 125.95 | 118.00 | 1800 | -2.31% |
| 18 Dec 2025 | 121.00 | 120.00 | 121.00 | 120.00 | 1200 | 0.83% |
| 17 Dec 2025 | 120.00 | 120.00 | 121.00 | 120.00 | 900 | -0.58% |
| 16 Dec 2025 | 120.70 | 120.05 | 122.00 | 119.00 | 2850 | 0.58% |
| 15 Dec 2025 | 120.00 | 123.00 | 123.00 | 120.00 | 3450 | -1.56% |
| 12 Dec 2025 | 121.90 | 123.15 | 123.15 | 121.00 | 1350 | -1.85% |
| 11 Dec 2025 | 124.20 | 123.95 | 126.90 | 122.50 | 2550 | 0.20% |
| 10 Dec 2025 | 123.95 | 124.00 | 124.00 | 122.35 | 600 | -0.04% |
| 09 Dec 2025 | 124.00 | 120.50 | 124.00 | 120.50 | 900 | 3.16% |
| 08 Dec 2025 | 120.20 | 121.60 | 123.00 | 120.20 | 3600 | -2.28% |
| 05 Dec 2025 | 123.00 | 125.00 | 126.60 | 120.80 | 2550 | -1.56% |
| 04 Dec 2025 | 124.95 | 122.40 | 124.95 | 121.80 | 1350 | 1.05% |
| 03 Dec 2025 | 123.65 | 125.10 | 126.60 | 123.05 | 2550 | -3.32% |
| 02 Dec 2025 | 127.90 | 125.00 | 128.70 | 125.00 | 3000 | 2.03% |
| 01 Dec 2025 | 125.35 | 131.90 | 131.90 | 124.20 | 1500 | -2.03% |
| 28 Nov 2025 | 127.95 | 123.00 | 127.95 | 123.00 | 750 | 2.36% |
| 27 Nov 2025 | 125.00 | 122.00 | 129.00 | 122.00 | 2250 | 1.46% |
| 26 Nov 2025 | 123.20 | 121.40 | 125.00 | 121.40 | 1800 | -3.75% |
| 25 Nov 2025 | 128.00 | 125.30 | 130.00 | 120.20 | 3300 | 2.28% |
| 24 Nov 2025 | 125.15 | 130.00 | 130.00 | 125.15 | 900 | -2.23% |
| 21 Nov 2025 | 128.00 | 130.00 | 130.00 | 128.00 | 1200 | -1.54% |
| 20 Nov 2025 | 130.00 | 130.00 | 131.00 | 130.00 | 750 | 1.36% |
| 19 Nov 2025 | 128.25 | 127.00 | 132.40 | 126.00 | 2550 | 2.44% |
| 18 Nov 2025 | 125.20 | 136.00 | 136.00 | 122.00 | 11400 | -8.38% |
| 17 Nov 2025 | 136.65 | 142.00 | 142.00 | 133.00 | 9450 | -6.40% |
| 14 Nov 2025 | 146.00 | 144.95 | 148.50 | 142.95 | 4200 | 2.13% |
| 13 Nov 2025 | 142.95 | 145.00 | 145.00 | 139.30 | 1350 | -1.41% |
| 12 Nov 2025 | 145.00 | 145.95 | 146.00 | 144.00 | 900 | 0.69% |
| 11 Nov 2025 | 144.00 | 141.50 | 144.00 | 141.50 | 600 | 1.77% |
| 10 Nov 2025 | 141.50 | 142.90 | 147.00 | 138.30 | 3600 | 1.00% |
| 07 Nov 2025 | 140.10 | 145.00 | 153.80 | 136.00 | 6000 | -4.66% |
| 06 Nov 2025 | 146.95 | 142.00 | 146.95 | 142.00 | 600 | -0.71% |
| 04 Nov 2025 | 148.00 | 148.50 | 148.50 | 145.80 | 3750 | 0.14% |
| 03 Nov 2025 | 147.80 | 149.90 | 154.00 | 147.00 | 3300 | 1.93% |
| 31 Oct 2025 | 145.00 | 145.00 | 146.00 | 144.80 | 1950 | 0.69% |
| 30 Oct 2025 | 144.00 | 144.00 | 144.00 | 143.30 | 1650 | -0.10% |
| 29 Oct 2025 | 144.15 | 139.65 | 147.00 | 136.20 | 6600 | 3.22% |
| 28 Oct 2025 | 139.65 | 141.50 | 142.40 | 139.05 | 2700 | -1.31% |
| 27 Oct 2025 | 141.50 | 141.15 | 142.00 | 141.15 | 1050 | 0.25% |
| 24 Oct 2025 | 141.15 | 141.00 | 143.45 | 140.00 | 2700 | 0.46% |
| 23 Oct 2025 | 140.50 | 141.95 | 141.95 | 138.85 | 4050 | -0.07% |
| 21 Oct 2025 | 140.60 | 142.20 | 142.20 | 138.25 | 1950 | -1.02% |
| 20 Oct 2025 | 142.05 | 143.05 | 144.00 | 138.00 | 4950 | -0.70% |
| 17 Oct 2025 | 143.05 | 141.20 | 144.95 | 138.00 | 3900 | -0.14% |
| 16 Oct 2025 | 143.25 | 142.25 | 144.90 | 141.10 | 2400 | -0.03% |
| 15 Oct 2025 | 143.30 | 145.25 | 145.25 | 143.30 | 1200 | -1.34% |
| 14 Oct 2025 | 145.25 | 147.00 | 147.00 | 143.50 | 300 | -1.26% |
| 13 Oct 2025 | 147.10 | 147.75 | 148.70 | 142.00 | 2850 | 0.55% |
| 10 Oct 2025 | 146.30 | 148.80 | 148.80 | 143.35 | 3600 | 3.17% |
| 09 Oct 2025 | 141.80 | 145.00 | 145.00 | 141.00 | 2850 | -2.04% |
| 08 Oct 2025 | 144.75 | 144.00 | 146.70 | 141.50 | 1950 | 0.52% |
| 07 Oct 2025 | 144.00 | 143.50 | 146.00 | 143.00 | 1650 | -0.69% |
| 06 Oct 2025 | 145.00 | 142.25 | 149.50 | 142.25 | 2550 | -2.03% |
| 03 Oct 2025 | 148.00 | 145.55 | 148.85 | 142.25 | 900 | 1.68% |
| 01 Oct 2025 | 145.55 | 147.00 | 149.95 | 145.00 | 2400 | -0.07% |
| 30 Sep 2025 | 145.65 | 144.00 | 150.00 | 143.00 | 2250 | 0.97% |
| 29 Sep 2025 | 144.25 | 148.00 | 148.00 | 144.25 | 750 | 1.12% |
| 26 Sep 2025 | 142.65 | 152.00 | 152.00 | 140.00 | 4350 | -5.28% |
| 25 Sep 2025 | 150.60 | 154.00 | 154.00 | 150.00 | 2250 | -3.68% |
| 24 Sep 2025 | 156.35 | 157.95 | 157.95 | 153.55 | 3750 | -0.45% |
| 23 Sep 2025 | 157.05 | 155.80 | 157.05 | 152.00 | 1500 | 0.77% |
| 22 Sep 2025 | 155.85 | 156.95 | 157.30 | 154.40 | 3000 | -0.10% |
| 19 Sep 2025 | 156.00 | 149.00 | 157.40 | 146.50 | 4650 | 4.91% |
| 18 Sep 2025 | 148.70 | 151.35 | 151.35 | 148.00 | 4800 | -1.75% |
| 17 Sep 2025 | 151.35 | 151.50 | 155.00 | 145.50 | 16500 | -0.39% |
| 16 Sep 2025 | 151.95 | 157.25 | 157.25 | 151.00 | 3000 | -0.98% |
| 15 Sep 2025 | 153.45 | 160.00 | 160.00 | 152.05 | 11700 | -3.61% |
| 12 Sep 2025 | 159.20 | 160.20 | 160.20 | 155.00 | 11700 | 1.02% |
| 11 Sep 2025 | 157.60 | 168.00 | 168.00 | 157.15 | 13350 | -4.19% |
| 10 Sep 2025 | 164.50 | 164.00 | 169.00 | 163.00 | 2400 | 0.92% |
| 09 Sep 2025 | 163.00 | 165.00 | 169.00 | 163.00 | 2550 | 0.46% |
| 08 Sep 2025 | 162.25 | 162.00 | 170.00 | 161.55 | 3750 | -1.46% |
| 05 Sep 2025 | 164.65 | 164.00 | 165.00 | 161.55 | 1650 | 1.04% |
| 04 Sep 2025 | 162.95 | 168.00 | 168.00 | 162.90 | 6900 | -1.24% |
| 03 Sep 2025 | 165.00 | 167.50 | 167.50 | 161.05 | 6000 | -2.57% |
| 02 Sep 2025 | 169.35 | 176.00 | 176.00 | 169.00 | 5700 | -1.66% |
| 01 Sep 2025 | 172.20 | 170.00 | 175.00 | 168.50 | 3300 | 1.41% |
| 29 Aug 2025 | 169.80 | 183.35 | 183.35 | 168.50 | 6900 | -3.44% |
| 28 Aug 2025 | 175.85 | 180.00 | 183.00 | 175.00 | 4800 | -1.32% |
| 26 Aug 2025 | 178.20 | 185.05 | 185.05 | 178.00 | 4350 | -3.68% |
| 25 Aug 2025 | 185.00 | 190.50 | 190.50 | 184.20 | 4950 | -3.22% |
| 22 Aug 2025 | 191.15 | 194.00 | 198.00 | 184.10 | 5400 | 0.34% |
| 21 Aug 2025 | 190.50 | 190.50 | 195.00 | 189.00 | 9300 | 0.34% |
| 20 Aug 2025 | 189.85 | 190.00 | 194.50 | 188.00 | 4050 | -0.71% |
| 19 Aug 2025 | 191.20 | 197.95 | 197.95 | 191.00 | 1950 | 0.10% |
| 18 Aug 2025 | 191.00 | 190.70 | 194.00 | 188.00 | 1350 | 0.16% |
| 14 Aug 2025 | 190.70 | 191.55 | 191.55 | 188.00 | 2100 | -0.94% |
| 13 Aug 2025 | 192.50 | 193.00 | 193.00 | 192.50 | 300 | -1.76% |
| 12 Aug 2025 | 195.95 | 193.25 | 196.95 | 193.00 | 2100 | 1.40% |
| 11 Aug 2025 | 193.25 | 198.90 | 198.95 | 192.00 | 1950 | 0.73% |
| 08 Aug 2025 | 191.85 | 196.70 | 206.05 | 190.00 | 12450 | -2.24% |
| 07 Aug 2025 | 196.25 | 192.00 | 200.90 | 192.00 | 3000 | 2.19% |
| 06 Aug 2025 | 192.05 | 194.00 | 199.00 | 190.15 | 3150 | -3.97% |
| 05 Aug 2025 | 200.00 | 200.50 | 202.50 | 196.20 | 1200 | -0.25% |
| 04 Aug 2025 | 200.50 | 201.65 | 201.90 | 198.15 | 3900 | 2.04% |
| 01 Aug 2025 | 196.50 | 200.00 | 202.00 | 195.00 | 1350 | -0.23% |
| 31 Jul 2025 | 196.95 | 192.00 | 199.00 | 191.50 | 2550 | -1.60% |
| 30 Jul 2025 | 200.15 | 190.00 | 201.00 | 190.00 | 3450 | 0.08% |
| 29 Jul 2025 | 200.00 | 200.10 | 200.10 | 195.00 | 1500 | -1.33% |
| 28 Jul 2025 | 202.70 | 209.50 | 212.00 | 202.70 | 2100 | -3.25% |
| 25 Jul 2025 | 209.50 | 210.00 | 212.00 | 206.00 | 3150 | -0.48% |
| 24 Jul 2025 | 210.50 | 216.20 | 216.20 | 208.10 | 3600 | -0.68% |
| 23 Jul 2025 | 211.95 | 203.00 | 212.00 | 203.00 | 5250 | 4.43% |
| 22 Jul 2025 | 202.95 | 202.00 | 204.90 | 198.00 | 6750 | 0.97% |
| 21 Jul 2025 | 201.00 | 202.00 | 202.95 | 198.80 | 3450 | 3.02% |
| 18 Jul 2025 | 195.10 | 194.00 | 204.75 | 192.25 | 10950 | 0.05% |
| 17 Jul 2025 | 195.00 | 193.00 | 203.00 | 192.50 | 13050 | -3.75% |
| 16 Jul 2025 | 202.60 | 213.45 | 213.45 | 202.60 | 17250 | -4.99% |
| 15 Jul 2025 | 213.25 | 217.00 | 219.00 | 208.15 | 12300 | -1.71% |
| 14 Jul 2025 | 216.95 | 217.00 | 228.00 | 216.50 | 12900 | -4.62% |
| 11 Jul 2025 | 227.45 | 227.80 | 233.00 | 227.45 | 15000 | -4.99% |
| 10 Jul 2025 | 239.40 | 240.00 | 240.30 | 239.40 | 4350 | -5.00% |
| 09 Jul 2025 | 252.00 | 259.20 | 259.20 | 251.50 | 3000 | -2.70% |
| 08 Jul 2025 | 259.00 | 258.15 | 259.00 | 246.20 | 4800 | 0.33% |
| 07 Jul 2025 | 258.15 | 259.50 | 259.50 | 250.10 | 9450 | 4.45% |
| 04 Jul 2025 | 247.15 | 241.00 | 247.15 | 241.00 | 8700 | 4.99% |
| 03 Jul 2025 | 235.40 | 225.00 | 235.40 | 220.00 | 7650 | 5.00% |
| 02 Jul 2025 | 224.20 | 228.90 | 228.90 | 224.00 | 2550 | -0.53% |
| 01 Jul 2025 | 225.40 | 224.80 | 230.40 | 223.00 | 900 | 0.27% |
| 30 Jun 2025 | 224.80 | 224.90 | 224.90 | 219.50 | 2400 | 4.32% |
| 27 Jun 2025 | 215.50 | 225.00 | 228.00 | 215.00 | 22350 | -4.12% |
| 26 Jun 2025 | 224.75 | 236.00 | 240.00 | 224.20 | 21450 | -4.77% |
| 25 Jun 2025 | 236.00 | 241.00 | 245.50 | 234.00 | 3150 | -2.16% |
| 24 Jun 2025 | 241.20 | 250.30 | 254.55 | 241.20 | 3000 | -2.88% |
| 23 Jun 2025 | 248.35 | 244.05 | 248.35 | 238.20 | 2550 | 1.76% |
| 20 Jun 2025 | 244.05 | 251.00 | 254.95 | 242.10 | 3600 | -1.35% |
| 19 Jun 2025 | 247.40 | 240.00 | 251.45 | 240.00 | 4800 | 3.13% |
| 18 Jun 2025 | 239.90 | 230.00 | 240.30 | 227.35 | 4800 | 4.78% |
| 17 Jun 2025 | 228.95 | 221.00 | 229.85 | 221.00 | 5100 | 1.13% |
| 16 Jun 2025 | 226.40 | 236.00 | 236.00 | 226.40 | 14250 | -4.99% |
| 13 Jun 2025 | 238.30 | 240.00 | 242.00 | 233.00 | 4050 | -2.71% |
| 12 Jun 2025 | 244.95 | 249.00 | 254.90 | 244.05 | 6150 | -0.77% |
| 11 Jun 2025 | 246.85 | 252.00 | 252.00 | 245.00 | 6750 | -1.75% |
| 10 Jun 2025 | 251.25 | 255.00 | 260.00 | 248.65 | 15900 | -3.99% |
| 09 Jun 2025 | 261.70 | 272.50 | 272.50 | 257.55 | 15150 | -3.47% |
| 06 Jun 2025 | 271.10 | 268.00 | 283.95 | 268.00 | 10950 | -1.00% |
| 05 Jun 2025 | 273.85 | 271.60 | 283.95 | 260.05 | 16050 | 0.83% |
| 04 Jun 2025 | 271.60 | 281.00 | 283.95 | 268.00 | 12000 | -5.60% |
| 03 Jun 2025 | 287.70 | 292.80 | 295.00 | 275.00 | 16500 | -4.04% |
| 02 Jun 2025 | 299.80 | 320.10 | 330.00 | 295.05 | 57750 | -18.01% |
| 30 May 2025 | 365.65 | 377.90 | 377.90 | 363.00 | 8250 | -0.22% |
| 29 May 2025 | 366.45 | 380.00 | 395.00 | 363.00 | 12600 | -3.57% |
| 28 May 2025 | 380.00 | 388.80 | 388.80 | 376.30 | 2250 | -2.14% |
| 27 May 2025 | 388.30 | 442.35 | 442.35 | 385.00 | 19050 | 5.33% |
| 26 May 2025 | 368.65 | 367.20 | 370.15 | 363.30 | 1800 | -1.17% |
| 23 May 2025 | 373.00 | 365.05 | 373.00 | 364.05 | 1650 | -0.27% |
| 21 May 2025 | 374.00 | 369.00 | 374.00 | 363.00 | 1350 | 1.36% |
| 20 May 2025 | 369.00 | 373.65 | 373.65 | 366.00 | 3600 | -1.81% |
| 19 May 2025 | 375.80 | 382.00 | 382.00 | 371.40 | 3300 | -1.98% |
| 16 May 2025 | 383.40 | 384.35 | 395.00 | 382.00 | 4050 | -0.83% |
| 15 May 2025 | 386.60 | 370.00 | 398.00 | 370.00 | 900 | -0.49% |
| 14 May 2025 | 388.50 | 387.00 | 394.90 | 379.00 | 1200 | 0.39% |
| 13 May 2025 | 387.00 | 390.00 | 395.00 | 385.00 | 1200 | 0.52% |
| 12 May 2025 | 385.00 | 389.00 | 389.00 | 385.00 | 900 | 6.46% |
| 09 May 2025 | 361.65 | 361.65 | 361.65 | 361.65 | 150 | 0.00% |
| 08 May 2025 | 361.65 | 375.00 | 376.00 | 361.00 | 2550 | -3.56% |
| 07 May 2025 | 375.00 | 379.00 | 385.00 | 372.00 | 1050 | -1.06% |
| 06 May 2025 | 379.00 | 375.00 | 385.00 | 372.10 | 1800 | 1.07% |
| 05 May 2025 | 375.00 | 378.00 | 378.00 | 375.00 | 300 | -1.32% |
| 02 May 2025 | 380.00 | 380.05 | 380.05 | 368.10 | 2700 | -4.98% |
| 30 Apr 2025 | 399.90 | 402.95 | 403.00 | 399.90 | 750 | 1.24% |
| 29 Apr 2025 | 395.00 | 380.10 | 395.00 | 376.00 | 1800 | 5.05% |
| 28 Apr 2025 | 376.00 | 375.00 | 382.80 | 372.50 | 900 | 0.27% |
| 25 Apr 2025 | 375.00 | 385.20 | 392.00 | 375.00 | 2550 | -4.14% |
| 24 Apr 2025 | 391.20 | 400.00 | 400.00 | 390.00 | 2850 | -2.69% |
| 23 Apr 2025 | 402.00 | 408.00 | 410.20 | 396.00 | 2400 | 0.25% |
| 22 Apr 2025 | 401.00 | 396.00 | 401.00 | 396.00 | 900 | -0.16% |
| 21 Apr 2025 | 401.65 | 402.00 | 403.00 | 384.00 | 4050 | -0.58% |
| 17 Apr 2025 | 404.00 | 402.35 | 407.40 | 402.00 | 3450 | -1.92% |
| 16 Apr 2025 | 411.90 | 414.55 | 419.95 | 406.05 | 4050 | 1.33% |
| 15 Apr 2025 | 406.50 | 405.70 | 416.60 | 405.70 | 3750 | -1.81% |
| 11 Apr 2025 | 414.00 | 406.60 | 425.00 | 406.60 | 2850 | 6.70% |
| 09 Apr 2025 | 388.00 | 397.00 | 410.00 | 388.00 | 2100 | -2.13% |
| 08 Apr 2025 | 396.45 | 403.00 | 417.70 | 395.00 | 4500 | -0.99% |
| 07 Apr 2025 | 400.40 | 425.00 | 425.00 | 391.00 | 4650 | -10.81% |
| 04 Apr 2025 | 448.95 | 413.65 | 480.00 | 413.65 | 6900 | 8.53% |
| 03 Apr 2025 | 413.65 | 400.00 | 415.00 | 400.00 | 1350 | 5.60% |
| 02 Apr 2025 | 391.70 | 390.00 | 398.00 | 390.00 | 2400 | 2.01% |
| 01 Apr 2025 | 384.00 | 383.00 | 387.00 | 365.00 | 1650 | 4.07% |
| 28 Mar 2025 | 369.00 | 384.25 | 388.00 | 368.00 | 2250 | 1.32% |
| 27 Mar 2025 | 364.20 | 378.00 | 385.00 | 364.00 | 2700 | -3.69% |
| 26 Mar 2025 | 378.15 | 390.00 | 400.00 | 378.00 | 3150 | -2.60% |
| 25 Mar 2025 | 388.25 | 397.45 | 397.45 | 383.00 | 3450 | 1.37% |
| 24 Mar 2025 | 383.00 | 390.00 | 391.00 | 381.00 | 2700 | -0.88% |
| 21 Mar 2025 | 386.40 | 375.50 | 389.75 | 373.00 | 2850 | 1.54% |
| 20 Mar 2025 | 380.55 | 370.00 | 386.70 | 346.00 | 5550 | 1.34% |
| 19 Mar 2025 | 375.50 | 335.00 | 379.95 | 334.95 | 6900 | 15.54% |
| 18 Mar 2025 | 325.00 | 319.25 | 328.00 | 319.25 | 3000 | 2.44% |
| 17 Mar 2025 | 317.25 | 326.00 | 330.00 | 317.00 | 4350 | -5.50% |
| 13 Mar 2025 | 335.70 | 341.00 | 347.00 | 333.00 | 2100 | -1.55% |
| 12 Mar 2025 | 341.00 | 345.00 | 355.00 | 340.00 | 4050 | -1.30% |
| 11 Mar 2025 | 345.50 | 359.25 | 359.25 | 338.00 | 6300 | -3.85% |
| 10 Mar 2025 | 359.35 | 366.00 | 366.00 | 358.00 | 1650 | -2.35% |
| 07 Mar 2025 | 368.00 | 376.00 | 380.00 | 368.00 | 5400 | -2.53% |
| 06 Mar 2025 | 377.55 | 394.00 | 394.00 | 375.00 | 4500 | 2.18% |
| 05 Mar 2025 | 369.50 | 365.00 | 390.00 | 365.00 | 3000 | 1.26% |
| 04 Mar 2025 | 364.90 | 369.00 | 370.00 | 364.80 | 1950 | 4.26% |
| 03 Mar 2025 | 350.00 | 343.30 | 354.00 | 342.60 | 2250 | -4.59% |
| 28 Feb 2025 | 366.85 | 390.00 | 391.90 | 360.00 | 2400 | -5.94% |
| 27 Feb 2025 | 390.00 | 375.00 | 390.00 | 370.00 | 600 | 2.05% |
| 25 Feb 2025 | 382.15 | 390.20 | 390.25 | 380.25 | 2400 | -2.06% |
| 24 Feb 2025 | 390.20 | 390.00 | 397.90 | 390.00 | 750 | -2.21% |
| 21 Feb 2025 | 399.00 | 397.05 | 399.00 | 380.00 | 3750 | 0.52% |
| 20 Feb 2025 | 396.95 | 380.40 | 399.90 | 380.40 | 73200 | 4.35% |
| 19 Feb 2025 | 380.40 | 395.00 | 398.00 | 370.00 | 5850 | -4.90% |
| 18 Feb 2025 | 400.00 | 419.00 | 419.00 | 400.00 | 138900 | -4.53% |
| 17 Feb 2025 | 419.00 | 411.00 | 419.00 | 411.00 | 750 | 1.95% |
| 14 Feb 2025 | 411.00 | 435.00 | 435.00 | 401.00 | 44550 | -4.64% |
| 13 Feb 2025 | 431.00 | 430.00 | 431.00 | 419.00 | 2700 | 3.86% |
| 12 Feb 2025 | 415.00 | 407.00 | 415.00 | 381.00 | 2250 | -0.22% |
| 11 Feb 2025 | 415.90 | 420.40 | 420.40 | 410.00 | 1800 | -1.09% |
| 10 Feb 2025 | 420.50 | 440.60 | 440.60 | 416.10 | 2250 | -2.65% |
| 07 Feb 2025 | 431.95 | 440.00 | 440.00 | 431.95 | 600 | 2.12% |
| 06 Feb 2025 | 423.00 | 422.30 | 445.00 | 414.10 | 2700 | 2.17% |
| 05 Feb 2025 | 414.00 | 430.00 | 430.00 | 414.00 | 1200 | -3.72% |
| 04 Feb 2025 | 430.00 | 426.50 | 430.00 | 425.00 | 750 | 0.82% |
| 03 Feb 2025 | 426.50 | 427.00 | 429.00 | 425.00 | 900 | -1.31% |
| 01 Feb 2025 | 432.15 | 432.40 | 432.40 | 432.15 | 750 | 0.00% |
| 31 Jan 2025 | 432.15 | 435.40 | 435.40 | 429.00 | 1950 | -0.72% |
| 30 Jan 2025 | 435.30 | 445.00 | 450.00 | 435.30 | 1800 | 3.05% |
| 29 Jan 2025 | 422.40 | 423.95 | 440.00 | 420.00 | 2550 | -0.37% |
| 28 Jan 2025 | 423.95 | 436.95 | 436.95 | 420.00 | 1800 | -1.05% |
| 27 Jan 2025 | 428.45 | 448.00 | 448.00 | 420.00 | 2700 | -4.36% |
| 24 Jan 2025 | 448.00 | 432.50 | 448.00 | 432.00 | 1500 | -0.38% |
| 23 Jan 2025 | 449.70 | 455.00 | 458.00 | 444.10 | 5100 | 0.65% |
| 22 Jan 2025 | 446.80 | 443.25 | 457.00 | 440.00 | 5400 | 1.55% |
| 21 Jan 2025 | 440.00 | 471.30 | 480.00 | 435.65 | 3300 | -3.57% |
| 20 Jan 2025 | 456.30 | 420.00 | 465.00 | 420.00 | 7200 | 9.18% |
| 17 Jan 2025 | 417.95 | 425.00 | 425.00 | 412.65 | 5100 | -1.66% |
| 16 Jan 2025 | 425.00 | 415.10 | 435.00 | 415.10 | 2100 | -2.73% |
| 15 Jan 2025 | 436.95 | 445.40 | 445.50 | 411.15 | 4950 | -1.92% |
| 14 Jan 2025 | 445.50 | 444.95 | 447.00 | 432.00 | 1200 | 0.12% |
| 13 Jan 2025 | 444.95 | 470.40 | 470.40 | 427.05 | 3750 | -4.82% |
| 10 Jan 2025 | 467.50 | 480.85 | 489.00 | 459.00 | 203700 | -2.78% |
| 09 Jan 2025 | 480.85 | 470.80 | 490.00 | 461.00 | 55050 | 2.13% |
| 08 Jan 2025 | 470.80 | 472.65 | 472.65 | 460.00 | 3150 | -0.39% |
| 07 Jan 2025 | 472.65 | 475.00 | 478.00 | 469.00 | 6900 | 0.44% |
| 06 Jan 2025 | 470.60 | 489.00 | 498.95 | 460.00 | 8100 | -0.26% |
| 03 Jan 2025 | 471.85 | 489.00 | 490.00 | 460.05 | 270450 | 5.44% |
| 02 Jan 2025 | 447.50 | 448.00 | 460.00 | 447.00 | 2700 | -0.79% |
| 01 Jan 2025 | 451.05 | 456.00 | 459.00 | 446.15 | 2100 | -1.95% |
| 31 Dec 2024 | 460.00 | 462.00 | 462.00 | 445.00 | 1500 | 0.66% |
| 30 Dec 2024 | 457.00 | 468.55 | 468.55 | 452.00 | 5550 | -2.47% |
| 27 Dec 2024 | 468.55 | 475.10 | 475.10 | 465.05 | 3900 | -4.08% |
| 26 Dec 2024 | 488.50 | 478.00 | 500.00 | 465.00 | 7200 | 6.16% |
| 24 Dec 2024 | 460.15 | 482.00 | 482.00 | 460.00 | 3150 | -0.52% |
| 23 Dec 2024 | 462.55 | 461.10 | 470.00 | 460.00 | 3900 | -1.55% |
| 20 Dec 2024 | 469.85 | 473.00 | 484.40 | 466.00 | 6150 | 1.88% |
| 19 Dec 2024 | 461.20 | 462.00 | 477.00 | 458.45 | 2400 | 1.28% |
| 18 Dec 2024 | 455.35 | 470.00 | 485.00 | 443.00 | 8850 | -4.98% |
| 17 Dec 2024 | 479.20 | 489.55 | 489.55 | 477.00 | 11850 | -0.14% |
| 16 Dec 2024 | 479.85 | 478.05 | 501.90 | 478.05 | 12900 | 0.38% |
| 13 Dec 2024 | 478.05 | 486.00 | 486.00 | 476.10 | 3000 | -2.04% |
| 12 Dec 2024 | 488.00 | 490.00 | 490.00 | 476.00 | 2700 | 2.63% |
| 11 Dec 2024 | 475.50 | 478.50 | 478.50 | 470.00 | 3750 | -1.99% |
| 10 Dec 2024 | 485.15 | 497.50 | 497.50 | 481.00 | 5250 | -0.63% |
| 09 Dec 2024 | 488.25 | 493.00 | 512.00 | 480.00 | 12900 | -0.96% |
| 06 Dec 2024 | 493.00 | 477.00 | 500.00 | 452.40 | 26850 | 3.53% |
| 05 Dec 2024 | 476.20 | 504.00 | 509.90 | 475.40 | 17550 | -4.84% |
| 04 Dec 2024 | 500.40 | 497.00 | 521.85 | 486.00 | 49200 | -59.37% |
| 03 Dec 2024 | 1231.60 | 1270.00 | 1285.00 | 1221.15 | 8100 | -2.25% |
| 02 Dec 2024 | 1260.00 | 1260.00 | 1260.00 | 1205.00 | 4050 | -0.63% |
| 29 Nov 2024 | 1268.00 | 1287.00 | 1287.00 | 1261.00 | 4350 | 0.88% |
| 28 Nov 2024 | 1256.90 | 1300.00 | 1301.00 | 1246.00 | 3450 | -0.40% |
| 27 Nov 2024 | 1262.00 | 1330.00 | 1338.00 | 1262.00 | 3150 | -3.54% |
| 26 Nov 2024 | 1308.35 | 1300.00 | 1340.00 | 1300.00 | 1500 | 0.64% |
| 25 Nov 2024 | 1300.00 | 1310.00 | 1360.00 | 1300.00 | 1200 | 1.56% |
| 22 Nov 2024 | 1280.00 | 1280.00 | 1280.00 | 1280.00 | 150 | 0.53% |
| 21 Nov 2024 | 1273.25 | 1255.00 | 1275.00 | 1250.00 | 1050 | 1.62% |
| 19 Nov 2024 | 1253.00 | 1280.00 | 1280.00 | 1251.00 | 1050 | 0.24% |
| 18 Nov 2024 | 1250.00 | 1350.00 | 1350.00 | 1250.00 | 1500 | 0.41% |
| 14 Nov 2024 | 1244.95 | 1214.00 | 1250.00 | 1214.00 | 1500 | 2.55% |
| 13 Nov 2024 | 1214.00 | 1200.10 | 1250.00 | 1200.00 | 2250 | -5.89% |
| 12 Nov 2024 | 1290.00 | 1300.00 | 1310.00 | 1270.00 | 750 | 0.31% |
| 11 Nov 2024 | 1286.00 | 1311.00 | 1349.00 | 1271.00 | 1800 | -5.40% |
| 08 Nov 2024 | 1359.40 | 1410.00 | 1410.00 | 1354.00 | 3900 | -2.81% |
| 07 Nov 2024 | 1398.70 | 1400.00 | 1443.50 | 1380.00 | 5250 | 0.91% |
| 06 Nov 2024 | 1386.15 | 1479.95 | 1479.95 | 1360.00 | 20550 | 6.96% |
| 05 Nov 2024 | 1296.00 | 1245.00 | 1304.00 | 1200.00 | 15750 | 4.59% |
| 04 Nov 2024 | 1239.15 | 1212.00 | 1260.00 | 1191.00 | 3750 | 3.04% |
| 01 Nov 2024 | 1202.60 | 1199.00 | 1249.00 | 1185.00 | 4650 | 3.17% |
| 31 Oct 2024 | 1165.65 | 1100.00 | 1223.00 | 1100.00 | 5700 | 5.26% |
| 30 Oct 2024 | 1107.35 | 1100.00 | 1155.00 | 1100.00 | 2100 | 2.19% |
| 29 Oct 2024 | 1083.65 | 1087.00 | 1087.00 | 1035.00 | 2400 | 10.46% |
| 25 Oct 2024 | 981.00 | 1005.00 | 1010.00 | 981.00 | 2100 | -2.97% |
| 24 Oct 2024 | 1011.05 | 1065.00 | 1065.00 | 1010.00 | 3600 | -5.42% |
| 23 Oct 2024 | 1069.00 | 1030.10 | 1070.00 | 1030.10 | 1500 | 3.79% |
| 22 Oct 2024 | 1029.95 | 1013.00 | 1035.00 | 1001.00 | 3000 | -7.09% |
| 21 Oct 2024 | 1108.55 | 1130.00 | 1130.00 | 1100.00 | 1800 | -3.01% |
| 18 Oct 2024 | 1143.00 | 1183.00 | 1183.00 | 1118.25 | 1800 | -1.47% |
| 17 Oct 2024 | 1160.00 | 1190.00 | 1190.00 | 1155.00 | 3600 | 0.49% |
| 16 Oct 2024 | 1154.40 | 1119.95 | 1225.00 | 1119.95 | 24300 | 7.39% |
| 15 Oct 2024 | 1075.00 | 1083.95 | 1085.00 | 1065.00 | 2700 | 0.15% |
| 14 Oct 2024 | 1073.35 | 1060.00 | 1078.00 | 1060.00 | 8100 | 1.31% |
| 11 Oct 2024 | 1059.50 | 1030.00 | 1090.00 | 1025.00 | 13500 | 3.87% |
| 10 Oct 2024 | 1020.00 | 950.00 | 1050.00 | 950.00 | 2700 | 10.87% |
| 09 Oct 2024 | 920.00 | 920.00 | 920.00 | 920.00 | 300 | 2.22% |
| 08 Oct 2024 | 900.00 | 885.00 | 900.00 | 885.00 | 600 | -1.10% |
| 04 Oct 2024 | 910.00 | 911.00 | 911.00 | 910.00 | 1500 | -2.15% |
| 03 Oct 2024 | 930.00 | 930.00 | 930.00 | 930.00 | 300 | 1.08% |
| 01 Oct 2024 | 920.05 | 920.15 | 920.15 | 920.05 | 900 | 2.11% |
| 30 Sep 2024 | 901.00 | 929.00 | 929.00 | 901.00 | 1800 | -3.01% |
| 27 Sep 2024 | 929.00 | 910.00 | 949.00 | 900.20 | 3900 | -0.11% |
| 24 Sep 2024 | 930.00 | 935.00 | 935.00 | 930.00 | 2700 | -3.63% |
| 23 Sep 2024 | 965.00 | 950.00 | 965.00 | 950.00 | 900 | 6.04% |
| 20 Sep 2024 | 910.00 | 910.00 | 910.00 | 910.00 | 300 | 0.55% |
| 19 Sep 2024 | 905.00 | 905.00 | 905.00 | 905.00 | 2700 | -4.74% |
| 18 Sep 2024 | 950.00 | 950.00 | 950.00 | 950.00 | 300 | 0.00% |
| 17 Sep 2024 | 950.00 | 950.00 | 950.00 | 950.00 | 300 | -3.06% |
| 11 Sep 2024 | 980.00 | 980.00 | 980.00 | 980.00 | 300 | 0.31% |
| 10 Sep 2024 | 977.00 | 969.00 | 1000.05 | 969.00 | 3600 | 5.05% |
| 09 Sep 2024 | 930.00 | 902.30 | 935.00 | 902.30 | 1500 | -0.53% |
| 06 Sep 2024 | 935.00 | 1099.95 | 1099.95 | 910.00 | 3300 | -1.06% |
| 05 Sep 2024 | 945.00 | 950.00 | 1020.00 | 945.00 | 1800 | 1.07% |
| 04 Sep 2024 | 935.00 | 939.95 | 950.00 | 935.00 | 1500 | -0.95% |
| 30 Aug 2024 | 944.00 | 890.05 | 949.95 | 890.05 | 900 | 1.83% |
| 29 Aug 2024 | 927.00 | 980.00 | 985.00 | 921.25 | 2100 | -3.73% |
| 28 Aug 2024 | 962.95 | 962.95 | 962.95 | 962.95 | 300 | 2.79% |
| 27 Aug 2024 | 936.85 | 942.00 | 942.00 | 936.70 | 1200 | 0.95% |
| 26 Aug 2024 | 928.00 | 928.00 | 928.00 | 928.00 | 600 | -4.23% |
| 23 Aug 2024 | 969.00 | 950.00 | 975.00 | 935.25 | 3600 | 2.00% |
| 22 Aug 2024 | 950.00 | 880.10 | 950.00 | 880.00 | 1500 | 2.15% |
| 21 Aug 2024 | 930.00 | 930.00 | 930.00 | 930.00 | 300 | 0.54% |
| 20 Aug 2024 | 925.00 | 925.00 | 925.00 | 925.00 | 300 | -1.80% |
| 19 Aug 2024 | 942.00 | 900.00 | 942.00 | 900.00 | 1800 | 1.07% |
| 16 Aug 2024 | 932.00 | 960.00 | 963.00 | 932.00 | 1200 | 0.22% |
| 14 Aug 2024 | 930.00 | 930.00 | 930.00 | 930.00 | 300 | -2.11% |
| 13 Aug 2024 | 950.00 | 980.00 | 980.00 | 950.00 | 900 | -3.06% |
| 12 Aug 2024 | 980.00 | 875.00 | 989.00 | 875.00 | 3000 | 12.26% |
| 07 Aug 2024 | 873.00 | 873.00 | 873.00 | 873.00 | 300 | 0.23% |
| 06 Aug 2024 | 871.00 | 872.00 | 872.00 | 871.00 | 600 | 0.46% |
| 05 Aug 2024 | 867.00 | 872.00 | 872.00 | 867.00 | 600 | -2.14% |
| 02 Aug 2024 | 886.00 | 955.00 | 955.00 | 877.00 | 3300 | -5.74% |
| 01 Aug 2024 | 940.00 | 968.00 | 968.00 | 920.00 | 900 | -2.89% |
| 31 Jul 2024 | 968.00 | 850.00 | 974.85 | 850.00 | 4500 | 13.88% |
| 30 Jul 2024 | 850.00 | 850.00 | 850.00 | 850.00 | 300 | -0.58% |
| 29 Jul 2024 | 855.00 | 861.00 | 861.00 | 855.00 | 1200 | -0.75% |
| 26 Jul 2024 | 861.50 | 870.00 | 870.00 | 861.00 | 1500 | -2.66% |
| 25 Jul 2024 | 885.00 | 885.00 | 885.00 | 885.00 | 300 | 0.00% |
| 24 Jul 2024 | 885.00 | 885.00 | 885.00 | 885.00 | 300 | -1.67% |
| 23 Jul 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 300 | 1.82% |
| 22 Jul 2024 | 883.95 | 883.95 | 883.95 | 883.95 | 300 | 5.86% |
| 19 Jul 2024 | 835.00 | 835.00 | 850.00 | 811.00 | 3000 | -5.54% |
| 18 Jul 2024 | 884.00 | 910.85 | 910.85 | 884.00 | 600 | 0.00% |
| 16 Jul 2024 | 884.00 | 845.00 | 884.00 | 836.00 | 2700 | 4.00% |
| 15 Jul 2024 | 850.00 | 855.00 | 870.00 | 842.00 | 5100 | -3.81% |
| 12 Jul 2024 | 883.70 | 940.00 | 940.00 | 880.00 | 3300 | -5.99% |
| 11 Jul 2024 | 940.00 | 940.00 | 940.00 | 940.00 | 300 | 5.38% |
| 10 Jul 2024 | 892.00 | 911.00 | 911.00 | 892.00 | 2700 | -4.60% |
| 09 Jul 2024 | 935.00 | 1010.00 | 1010.00 | 935.00 | 1500 | -4.98% |
| 08 Jul 2024 | 984.00 | 900.10 | 984.00 | 900.10 | 3000 | 3.58% |
| 05 Jul 2024 | 950.00 | 980.00 | 980.00 | 950.00 | 2100 | -3.55% |
| 04 Jul 2024 | 985.00 | 985.00 | 985.00 | 985.00 | 600 | -0.51% |
| 03 Jul 2024 | 990.00 | 990.00 | 990.00 | 990.00 | 300 | 4.77% |
| 02 Jul 2024 | 944.95 | 975.00 | 1000.00 | 940.00 | 4800 | -5.54% |
| 01 Jul 2024 | 1000.35 | 1030.00 | 1049.00 | 995.00 | 3000 | 0.54% |
| 28 Jun 2024 | 995.00 | 995.00 | 995.00 | 990.00 | 900 | -1.68% |
| 27 Jun 2024 | 1012.00 | 1010.05 | 1018.00 | 1000.00 | 2700 | -2.22% |
| 26 Jun 2024 | 1035.00 | 1043.00 | 1111.00 | 1035.00 | 4500 | -1.43% |
| 25 Jun 2024 | 1050.00 | 1100.00 | 1100.00 | 1050.00 | 2400 | -2.33% |
| 24 Jun 2024 | 1075.00 | 1020.00 | 1090.00 | 1020.00 | 4800 | 10.26% |
| 21 Jun 2024 | 975.00 | 975.00 | 975.00 | 975.00 | 300 | -3.94% |
| 20 Jun 2024 | 1015.00 | 1000.00 | 1025.00 | 1000.00 | 3000 | 1.50% |
| 19 Jun 2024 | 1000.00 | 1009.00 | 1080.00 | 1000.00 | 2400 | -0.89% |
| 18 Jun 2024 | 1009.00 | 935.00 | 1074.95 | 935.00 | 8100 | 7.91% |
| 14 Jun 2024 | 935.00 | 935.00 | 935.00 | 935.00 | 300 | 1.63% |
| 13 Jun 2024 | 920.00 | 920.00 | 920.00 | 920.00 | 300 | 0.82% |
| 11 Jun 2024 | 912.50 | 920.00 | 920.00 | 910.00 | 1200 | -1.24% |
| 10 Jun 2024 | 924.00 | 856.00 | 928.00 | 856.00 | 1800 | 10.00% |
| 07 Jun 2024 | 840.00 | 835.00 | 840.00 | 835.00 | 600 | 0.60% |
| 06 Jun 2024 | 835.00 | 805.00 | 873.00 | 805.00 | 2100 | -4.02% |
| 05 Jun 2024 | 870.00 | 800.00 | 870.00 | 795.00 | 1500 | 9.43% |
| 04 Jun 2024 | 795.00 | 820.00 | 825.00 | 721.00 | 7500 | -4.10% |
| 03 Jun 2024 | 829.00 | 855.00 | 860.00 | 829.00 | 3000 | -7.27% |
| 31 May 2024 | 894.00 | 844.00 | 898.00 | 816.00 | 4800 | 1.59% |
| 30 May 2024 | 880.00 | 870.00 | 917.00 | 870.00 | 16800 | 5.82% |
| 29 May 2024 | 831.60 | 796.00 | 831.60 | 750.00 | 20100 | 20.00% |
| 23 May 2024 | 693.00 | 690.00 | 693.00 | 690.00 | 600 | 0.43% |
| 22 May 2024 | 690.00 | 680.00 | 690.00 | 680.00 | 600 | 1.47% |
| 21 May 2024 | 680.00 | 656.00 | 700.00 | 656.00 | 5700 | -1.95% |
| 17 May 2024 | 693.50 | 695.00 | 695.00 | 693.00 | 900 | -0.24% |
| 16 May 2024 | 695.20 | 692.30 | 703.00 | 692.00 | 5700 | 0.42% |
| 15 May 2024 | 692.30 | 692.30 | 692.30 | 692.30 | 3000 | -4.51% |
| 14 May 2024 | 725.00 | 715.00 | 730.00 | 715.00 | 2700 | 3.57% |
| 13 May 2024 | 700.00 | 665.10 | 700.00 | 665.10 | 600 | -6.04% |
| 10 May 2024 | 745.00 | 745.00 | 745.00 | 745.00 | 300 | 2.90% |
| 09 May 2024 | 724.00 | 699.00 | 724.00 | 655.10 | 6300 | 1.26% |
| 08 May 2024 | 715.00 | 770.00 | 770.00 | 715.00 | 1800 | -7.14% |
| 07 May 2024 | 770.00 | 800.00 | 800.00 | 770.00 | 1500 | 2.94% |
| 06 May 2024 | 748.00 | 755.00 | 824.00 | 747.00 | 4200 | 0.13% |
| 03 May 2024 | 747.00 | 709.00 | 750.00 | 709.00 | 8100 | 11.49% |
| 02 May 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 900 | -5.63% |
| 30 Apr 2024 | 710.00 | 680.00 | 710.00 | 680.00 | 600 | 0.71% |
| 29 Apr 2024 | 705.00 | 695.00 | 707.40 | 695.00 | 3600 | 4.24% |
| 26 Apr 2024 | 676.35 | 673.00 | 680.00 | 673.00 | 1200 | 0.20% |
| 25 Apr 2024 | 675.00 | 684.00 | 684.00 | 675.00 | 600 | -1.46% |
| 24 Apr 2024 | 685.00 | 727.00 | 727.00 | 684.00 | 1200 | -5.91% |
| 22 Apr 2024 | 728.00 | 728.00 | 728.00 | 728.00 | 300 | 2.39% |
| 19 Apr 2024 | 711.00 | 712.00 | 712.00 | 680.00 | 1800 | -0.14% |
| 18 Apr 2024 | 712.00 | 722.00 | 735.00 | 712.00 | 1500 | -1.39% |
| 16 Apr 2024 | 722.00 | 720.00 | 722.00 | 698.00 | 6900 | 1.55% |
| 15 Apr 2024 | 711.00 | 724.00 | 725.00 | 711.00 | 2400 | 0.00% |
| 12 Apr 2024 | 711.00 | 725.00 | 725.00 | 711.00 | 1200 | 3.04% |
| 10 Apr 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 300 | -1.43% |
| 08 Apr 2024 | 700.00 | 716.00 | 720.00 | 700.00 | 900 | 0.67% |
| 05 Apr 2024 | 695.35 | 697.00 | 697.00 | 694.00 | 1200 | -0.24% |
| 04 Apr 2024 | 697.00 | 685.00 | 697.00 | 685.00 | 600 | 4.81% |
| 02 Apr 2024 | 665.00 | 665.00 | 675.00 | 665.00 | 1200 | 2.31% |
| 28 Mar 2024 | 650.00 | 690.00 | 690.00 | 650.00 | 1500 | 0.78% |
| 27 Mar 2024 | 645.00 | 645.00 | 645.00 | 645.00 | 300 | 0.00% |
| 22 Mar 2024 | 645.00 | 635.00 | 645.00 | 635.00 | 600 | 0.00% |
| 21 Mar 2024 | 645.00 | 650.00 | 650.00 | 645.00 | 1500 | -0.77% |
| 20 Mar 2024 | 650.00 | 665.00 | 665.00 | 650.00 | 600 | 0.00% |
| 19 Mar 2024 | 650.00 | 640.00 | 670.00 | 640.00 | 3900 | 4.84% |
| 18 Mar 2024 | 620.00 | 620.00 | 620.00 | 620.00 | 3000 | 0.00% |
| 15 Mar 2024 | 620.00 | 617.00 | 620.00 | 617.00 | 2400 | -3.13% |
| 14 Mar 2024 | 640.00 | 640.00 | 640.00 | 640.00 | 300 | 5.61% |
| 13 Mar 2024 | 606.00 | 630.00 | 630.00 | 600.00 | 2400 | -5.31% |
| 12 Mar 2024 | 640.00 | 625.00 | 640.00 | 611.00 | 900 | -0.85% |
| 11 Mar 2024 | 645.50 | 660.00 | 660.00 | 643.00 | 6900 | -3.94% |
| 07 Mar 2024 | 672.00 | 672.00 | 672.00 | 672.00 | 300 | 5.00% |
| 06 Mar 2024 | 640.00 | 640.00 | 640.00 | 640.00 | 300 | -1.54% |
| 05 Mar 2024 | 650.00 | 660.00 | 660.00 | 650.00 | 600 | -1.52% |
| 04 Mar 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 300 | 1.54% |
| 01 Mar 2024 | 650.00 | 680.00 | 680.00 | 630.00 | 3300 | -2.91% |
| 29 Feb 2024 | 669.50 | 610.00 | 687.00 | 610.00 | 2700 | 13.47% |
| 28 Feb 2024 | 590.00 | 610.00 | 611.00 | 590.00 | 3900 | -5.60% |
| 27 Feb 2024 | 625.00 | 625.00 | 625.00 | 625.00 | 300 | -2.34% |
| 26 Feb 2024 | 640.00 | 626.05 | 640.00 | 626.05 | 600 | 0.00% |
| 23 Feb 2024 | 640.00 | 640.00 | 640.00 | 640.00 | 300 | 0.00% |
| 21 Feb 2024 | 640.00 | 640.00 | 640.00 | 640.00 | 600 | -2.59% |
| 20 Feb 2024 | 657.00 | 657.05 | 657.05 | 657.00 | 900 | 0.15% |
| 19 Feb 2024 | 656.00 | 656.00 | 656.00 | 656.00 | 300 | 0.92% |
| 15 Feb 2024 | 650.00 | 655.00 | 660.00 | 650.00 | 1800 | -0.76% |
| 14 Feb 2024 | 655.00 | 650.00 | 655.00 | 650.00 | 600 | 1.24% |
| 13 Feb 2024 | 647.00 | 675.00 | 675.00 | 611.00 | 8400 | -8.23% |
| 12 Feb 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 300 | 2.62% |
| 08 Feb 2024 | 687.00 | 687.00 | 687.00 | 687.00 | 300 | 0.66% |
| 07 Feb 2024 | 682.50 | 700.00 | 700.00 | 675.00 | 1500 | -2.50% |
| 05 Feb 2024 | 700.00 | 682.00 | 705.00 | 680.00 | 1200 | -0.71% |
| 02 Feb 2024 | 705.00 | 675.10 | 705.00 | 675.00 | 2100 | -0.70% |
| 29 Jan 2024 | 710.00 | 710.00 | 710.00 | 710.00 | 300 | 0.00% |
| 25 Jan 2024 | 710.00 | 730.00 | 730.00 | 710.00 | 600 | -0.70% |
| 23 Jan 2024 | 715.00 | 715.00 | 715.00 | 715.00 | 300 | -0.97% |
| 20 Jan 2024 | 722.00 | 725.05 | 750.00 | 700.10 | 2100 | -3.73% |
| 19 Jan 2024 | 750.00 | 725.00 | 750.00 | 725.00 | 1500 | 3.45% |
| 18 Jan 2024 | 725.00 | 700.00 | 725.00 | 700.00 | 1500 | 1.40% |
| 17 Jan 2024 | 715.00 | 700.50 | 719.00 | 685.00 | 1200 | 2.07% |
| 16 Jan 2024 | 700.50 | 725.00 | 725.00 | 700.00 | 1200 | 0.07% |
| 15 Jan 2024 | 700.00 | 720.00 | 720.00 | 700.00 | 2700 | -2.10% |
| 12 Jan 2024 | 715.00 | 730.00 | 730.00 | 690.00 | 1500 | 2.14% |
| 11 Jan 2024 | 700.00 | 705.00 | 705.00 | 655.00 | 3900 | 4.48% |
| 10 Jan 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 300 | 0.00% |
| 08 Jan 2024 | 670.00 | 650.00 | 670.00 | 650.00 | 600 | -0.89% |
| 05 Jan 2024 | 676.00 | 675.00 | 676.00 | 661.00 | 1200 | 2.94% |
| 04 Jan 2024 | 656.70 | 662.00 | 662.00 | 655.00 | 1500 | -6.19% |
| 02 Jan 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 900 | -0.14% |
| 01 Jan 2024 | 701.00 | 703.90 | 705.00 | 701.00 | 1200 | 1.15% |
| 29 Dec 2023 | 693.00 | 693.00 | 693.00 | 693.00 | 300 | 0.00% |
| 28 Dec 2023 | 693.00 | 658.50 | 693.00 | 658.50 | 1200 | 2.86% |
| 27 Dec 2023 | 673.75 | 710.00 | 710.00 | 672.00 | 3000 | -5.57% |
| 26 Dec 2023 | 713.50 | 697.05 | 716.00 | 680.00 | 2100 | 2.37% |
| 22 Dec 2023 | 697.00 | 707.00 | 707.00 | 695.00 | 5100 | 0.94% |
| 21 Dec 2023 | 690.50 | 674.00 | 692.95 | 674.00 | 3300 | 8.17% |
| 20 Dec 2023 | 638.35 | 641.50 | 700.00 | 627.00 | 4800 | -0.49% |
| 19 Dec 2023 | 641.50 | 622.00 | 643.00 | 616.05 | 3300 | 4.27% |
| 18 Dec 2023 | 615.25 | 615.25 | 615.25 | 615.25 | 300 | 0.04% |
| 15 Dec 2023 | 615.00 | 615.00 | 615.00 | 615.00 | 300 | 0.00% |
| 13 Dec 2023 | 615.00 | 614.75 | 615.00 | 614.75 | 600 | 0.00% |
| 12 Dec 2023 | 615.00 | 616.50 | 616.50 | 615.00 | 1800 | 0.00% |
| 11 Dec 2023 | 615.00 | 630.00 | 633.00 | 611.00 | 3300 | 1.01% |
| 08 Dec 2023 | 608.85 | 605.00 | 642.00 | 510.00 | 43500 | -2.11% |
| 07 Dec 2023 | 622.00 | 622.00 | 622.00 | 622.00 | 300 | 0.33% |
| 06 Dec 2023 | 619.95 | 620.00 | 620.00 | 619.95 | 600 | -0.01% |
| 05 Dec 2023 | 620.00 | 620.00 | 630.00 | 620.00 | 1800 | -1.59% |
| 04 Dec 2023 | 630.00 | 630.60 | 640.00 | 630.00 | 1200 | -0.10% |
| 01 Dec 2023 | 630.60 | 595.00 | 630.60 | 595.00 | 2400 | 5.00% |
| 30 Nov 2023 | 600.60 | 625.00 | 635.00 | 600.00 | 6000 | -0.73% |
| 29 Nov 2023 | 605.00 | 620.00 | 620.00 | 600.00 | 2100 | -3.20% |
| 28 Nov 2023 | 625.00 | 650.00 | 650.00 | 625.00 | 1200 | -1.57% |
| 24 Nov 2023 | 635.00 | 635.00 | 635.00 | 635.00 | 300 | 2.42% |
| 23 Nov 2023 | 620.00 | 620.00 | 620.00 | 620.00 | 300 | -0.32% |
| 22 Nov 2023 | 622.00 | 620.00 | 650.00 | 620.00 | 2100 | 0.32% |
| 21 Nov 2023 | 620.00 | 601.05 | 620.00 | 597.05 | 6000 | -1.34% |
| 20 Nov 2023 | 628.45 | 635.00 | 635.00 | 628.45 | 3000 | -5.00% |
| 17 Nov 2023 | 661.50 | 695.00 | 695.00 | 661.50 | 1800 | -4.96% |
| 16 Nov 2023 | 696.00 | 685.00 | 696.00 | 685.00 | 900 | -0.19% |
| 15 Nov 2023 | 697.35 | 685.00 | 703.00 | 685.00 | 4800 | 2.55% |
| 13 Nov 2023 | 680.00 | 680.00 | 680.00 | 680.00 | 300 | 0.00% |
| 12 Nov 2023 | 680.00 | 690.00 | 690.00 | 680.00 | 600 | -2.16% |
| 10 Nov 2023 | 695.00 | 708.00 | 708.00 | 688.00 | 8100 | 1.46% |
| 09 Nov 2023 | 685.00 | 683.00 | 696.65 | 672.00 | 5700 | 3.24% |
| 08 Nov 2023 | 663.50 | 650.00 | 665.00 | 642.00 | 2100 | 2.88% |
| 07 Nov 2023 | 644.90 | 675.00 | 691.60 | 631.05 | 20700 | -2.10% |
| 06 Nov 2023 | 658.70 | 667.40 | 667.40 | 650.00 | 15300 | 3.63% |
| 03 Nov 2023 | 635.65 | 635.65 | 635.65 | 635.65 | 1200 | 5.00% |
| 02 Nov 2023 | 605.40 | 605.40 | 605.40 | 604.00 | 10500 | 4.99% |
| 01 Nov 2023 | 576.60 | 576.60 | 576.60 | 576.60 | 6000 | 5.00% |
| 31 Oct 2023 | 549.15 | 549.15 | 549.15 | 525.00 | 6900 | 5.00% |
| 30 Oct 2023 | 523.00 | 510.00 | 525.00 | 510.00 | 7200 | 4.60% |
| 27 Oct 2023 | 500.00 | 502.00 | 502.00 | 500.00 | 2400 | -0.40% |
| 26 Oct 2023 | 502.00 | 502.00 | 502.00 | 502.00 | 600 | 0.40% |
| 25 Oct 2023 | 500.00 | 504.00 | 514.00 | 500.00 | 2400 | 2.04% |
| 23 Oct 2023 | 490.00 | 490.00 | 490.00 | 490.00 | 600 | -1.33% |
| 20 Oct 2023 | 496.60 | 501.00 | 501.00 | 496.60 | 1800 | -4.68% |
| 18 Oct 2023 | 521.00 | 500.00 | 522.00 | 500.00 | 4200 | 4.20% |
| 17 Oct 2023 | 500.00 | 500.00 | 500.00 | 500.00 | 1800 | 0.00% |
| 16 Oct 2023 | 500.00 | 500.00 | 500.00 | 500.00 | 1800 | -1.94% |
| 13 Oct 2023 | 509.90 | 510.00 | 510.00 | 484.50 | 7200 | -0.02% |
| 12 Oct 2023 | 510.00 | 492.00 | 510.00 | 492.00 | 1800 | 2.00% |
| 11 Oct 2023 | 500.00 | 500.00 | 500.00 | 500.00 | 600 | -2.59% |
| 06 Oct 2023 | 513.30 | 500.00 | 513.30 | 500.00 | 4200 | 4.71% |
| 05 Oct 2023 | 490.20 | 487.00 | 490.20 | 486.00 | 1800 | -3.88% |
| 04 Oct 2023 | 510.00 | 510.00 | 510.00 | 510.00 | 600 | 1.80% |
| 03 Oct 2023 | 501.00 | 501.00 | 501.00 | 501.00 | 600 | -0.52% |
| 29 Sep 2023 | 503.60 | 505.00 | 530.00 | 503.50 | 5400 | -4.98% |
| 28 Sep 2023 | 530.00 | 550.00 | 550.00 | 530.00 | 1200 | 0.76% |
| 27 Sep 2023 | 526.00 | 525.00 | 526.00 | 525.00 | 1200 | -0.75% |
| 26 Sep 2023 | 529.95 | 530.00 | 530.00 | 529.95 | 1800 | -0.01% |
| 25 Sep 2023 | 530.00 | 509.00 | 530.00 | 509.00 | 9000 | 1.34% |
| 22 Sep 2023 | 523.00 | 528.70 | 528.70 | 523.00 | 1200 | -1.03% |
| 21 Sep 2023 | 528.45 | 528.70 | 528.70 | 502.00 | 22800 | 4.94% |
| 20 Sep 2023 | 503.55 | 466.00 | 503.55 | 466.00 | 25800 | 4.99% |
| 18 Sep 2023 | 479.60 | 479.60 | 479.60 | 479.60 | 93600 | 4.99% |
| 15 Sep 2023 | 456.80 | 456.80 | 456.80 | 456.80 | 1200 | 5.00% |
| 14 Sep 2023 | 435.05 | 435.05 | 435.05 | 435.05 | 120000 | 5.00% |
| 13 Sep 2023 | 414.35 | 414.35 | 414.35 | 414.35 | 80400 | 4.99% |
| 12 Sep 2023 | 394.65 | 360.00 | 394.65 | 360.00 | 102000 | 4.99% |
| 11 Sep 2023 | 375.90 | 373.00 | 390.00 | 373.00 | 22800 | -1.48% |
| 08 Sep 2023 | 381.55 | 385.00 | 394.00 | 378.05 | 14400 | -2.29% |
| 07 Sep 2023 | 390.50 | 403.70 | 403.70 | 389.50 | 8400 | -3.27% |
| 06 Sep 2023 | 403.70 | 415.00 | 438.00 | 403.60 | 15000 | -4.98% |
| 05 Sep 2023 | 424.85 | 439.00 | 439.00 | 421.00 | 18000 | -3.22% |
| 04 Sep 2023 | 439.00 | 440.00 | 440.00 | 438.00 | 11400 | -0.23% |
| 01 Sep 2023 | 440.00 | 440.00 | 440.00 | 440.00 | 1800 | 1.13% |
| 31 Aug 2023 | 435.10 | 460.00 | 460.00 | 435.10 | 9000 | -5.00% |
| 30 Aug 2023 | 458.00 | 455.00 | 464.00 | 455.00 | 7200 | -0.54% |
| 29 Aug 2023 | 460.50 | 473.00 | 473.00 | 460.50 | 5400 | -4.99% |
| 28 Aug 2023 | 484.70 | 486.00 | 486.00 | 484.50 | 4800 | -4.96% |
| 25 Aug 2023 | 510.00 | 540.00 | 560.00 | 508.20 | 4200 | -4.65% |
| 24 Aug 2023 | 534.85 | 534.95 | 534.95 | 534.85 | 1200 | 4.98% |
| 18 Aug 2023 | 509.50 | 509.50 | 509.50 | 509.50 | 600 | 5.00% |
| 17 Aug 2023 | 485.25 | 485.25 | 485.25 | 485.25 | 600 | 5.00% |
| 10 Aug 2023 | 462.15 | 462.15 | 462.15 | 462.15 | 1200 | -4.71% |
| 09 Aug 2023 | 485.00 | 485.10 | 485.10 | 485.00 | 1200 | 0.00% |
| 08 Aug 2023 | 485.00 | 485.00 | 485.00 | 485.00 | 1800 | -2.81% |
| 07 Aug 2023 | 499.00 | 507.00 | 510.00 | 499.00 | 3000 | -4.95% |
| 02 Aug 2023 | 525.00 | 525.00 | 525.00 | 525.00 | 600 | 0.96% |
| 01 Aug 2023 | 520.00 | 521.00 | 521.00 | 520.00 | 2400 | -4.97% |
| 31 Jul 2023 | 547.20 | 547.20 | 570.00 | 547.20 | 6600 | -5.00% |
| 28 Jul 2023 | 576.00 | 576.00 | 576.00 | 576.00 | 600 | -4.00% |
| 27 Jul 2023 | 600.00 | 600.00 | 600.00 | 600.00 | 1200 | 1.73% |
| 26 Jul 2023 | 589.80 | 589.80 | 589.80 | 589.80 | 6000 | 4.99% |
| 25 Jul 2023 | 561.75 | 561.75 | 561.75 | 561.75 | 1800 | 5.00% |
| 24 Jul 2023 | 535.00 | 535.00 | 535.00 | 534.95 | 2400 | 4.90% |
| 21 Jul 2023 | 510.00 | 510.00 | 510.00 | 510.00 | 600 | 4.90% |
| 20 Jul 2023 | 486.20 | 534.00 | 535.00 | 486.20 | 4200 | -4.67% |
| 19 Jul 2023 | 510.00 | 510.30 | 510.30 | 509.40 | 3600 | 4.94% |
| 18 Jul 2023 | 486.00 | 486.00 | 486.00 | 486.00 | 1200 | 4.97% |
| 17 Jul 2023 | 463.00 | 461.00 | 463.00 | 461.00 | 1800 | 4.99% |
| 14 Jul 2023 | 441.00 | 441.00 | 441.00 | 441.00 | 600 | 0.00% |
| 13 Jul 2023 | 441.00 | 441.00 | 441.00 | 441.00 | 1800 | 5.00% |
| 12 Jul 2023 | 420.00 | 420.00 | 425.00 | 420.00 | 4200 | -4.45% |
| 11 Jul 2023 | 439.55 | 439.55 | 439.55 | 439.55 | 3600 | -4.99% |
| 10 Jul 2023 | 462.65 | 463.00 | 463.00 | 462.65 | 1800 | -5.00% |
| 07 Jul 2023 | 487.00 | 530.00 | 534.00 | 487.00 | 4200 | -4.99% |
| 06 Jul 2023 | 512.60 | 514.00 | 518.50 | 510.00 | 3600 | 0.92% |
| 05 Jul 2023 | 507.95 | 507.95 | 507.95 | 507.95 | 4200 | 4.99% |
| 04 Jul 2023 | 483.80 | 483.80 | 483.80 | 483.80 | 4200 | 4.99% |
| 03 Jul 2023 | 460.80 | 460.80 | 460.80 | 460.80 | 1800 | 4.99% |
| 30 Jun 2023 | 438.90 | 438.50 | 438.90 | 438.50 | 2400 | 5.00% |
| 28 Jun 2023 | 418.00 | 411.50 | 418.00 | 411.50 | 3000 | 4.87% |
| 27 Jun 2023 | 398.60 | 390.00 | 398.60 | 390.00 | 1200 | 3.53% |
| 26 Jun 2023 | 385.00 | 381.00 | 385.00 | 381.00 | 1800 | 2.67% |
| 23 Jun 2023 | 375.00 | 370.00 | 375.00 | 370.00 | 1800 | -1.32% |
| 21 Jun 2023 | 380.00 | 370.00 | 380.00 | 370.00 | 1200 | 0.13% |
| 20 Jun 2023 | 379.50 | 375.00 | 380.00 | 375.00 | 1800 | 2.85% |
| 16 Jun 2023 | 369.00 | 370.00 | 370.00 | 369.00 | 1200 | -3.15% |
| 13 Jun 2023 | 381.00 | 380.00 | 381.00 | 380.00 | 1200 | 0.26% |
| 12 Jun 2023 | 380.00 | 380.00 | 380.00 | 380.00 | 600 | 4.11% |
| 07 Jun 2023 | 365.00 | 361.00 | 365.00 | 361.00 | 3000 | -3.95% |
| 06 Jun 2023 | 380.00 | 404.00 | 404.00 | 380.00 | 3600 | -2.56% |
| 05 Jun 2023 | 390.00 | 385.30 | 390.00 | 385.30 | 1200 | 1.48% |
| 02 Jun 2023 | 384.30 | 384.00 | 384.30 | 382.00 | 10200 | 5.00% |
| 01 Jun 2023 | 366.00 | 367.50 | 367.50 | 366.00 | 1800 | 4.57% |
| 31 May 2023 | 350.00 | 339.00 | 350.00 | 339.00 | 4200 | 3.93% |
| 30 May 2023 | 336.75 | 324.00 | 340.20 | 315.00 | 8400 | 3.94% |
| 29 May 2023 | 324.00 | 324.00 | 324.00 | 324.00 | 600 | 0.00% |
| 26 May 2023 | 324.00 | 313.00 | 324.00 | 313.00 | 1800 | -0.31% |
| 25 May 2023 | 325.00 | 325.00 | 325.00 | 325.00 | 3000 | -2.11% |
| 24 May 2023 | 332.00 | 333.00 | 333.00 | 332.00 | 1200 | -0.30% |
| 18 May 2023 | 333.00 | 335.00 | 335.00 | 333.00 | 1800 | 2.46% |
| 17 May 2023 | 325.00 | 335.00 | 335.00 | 325.00 | 1200 | 1.25% |
| 15 May 2023 | 321.00 | 321.00 | 321.00 | 321.00 | 600 | -4.75% |
| 11 May 2023 | 337.00 | 352.80 | 352.80 | 322.00 | 3000 | 0.30% |
| 10 May 2023 | 336.00 | 336.00 | 336.00 | 336.00 | 600 | 4.67% |
| 02 May 2023 | 321.00 | 321.00 | 321.00 | 321.00 | 600 | 0.00% |
| 26 Apr 2023 | 321.00 | 321.00 | 321.00 | 321.00 | 600 | 0.00% |
| 24 Apr 2023 | 321.00 | 310.00 | 321.00 | 310.00 | 1200 | 3.46% |
| 20 Apr 2023 | 310.25 | 310.00 | 310.25 | 310.00 | 1800 | 4.99% |
| 19 Apr 2023 | 295.50 | 295.50 | 295.50 | 295.50 | 600 | 0.00% |
| 10 Apr 2023 | 295.50 | 295.50 | 295.50 | 295.50 | 1200 | -4.98% |
| 06 Apr 2023 | 311.00 | 308.90 | 311.00 | 308.90 | 1800 | 3.75% |
| 05 Apr 2023 | 299.75 | 299.75 | 299.75 | 299.75 | 600 | 1.96% |
| 31 Mar 2023 | 294.00 | 294.00 | 294.00 | 294.00 | 600 | 0.00% |
| 28 Mar 2023 | 294.00 | 294.00 | 294.00 | 294.00 | 18000 | 1.38% |
| 27 Mar 2023 | 290.00 | 290.00 | 290.00 | 290.00 | 15600 | 2.11% |
| 24 Mar 2023 | 284.00 | 284.00 | 284.00 | 284.00 | 7200 | 2.90% |
| 22 Mar 2023 | 276.00 | 276.00 | 276.00 | 276.00 | 600 | -4.83% |
| 20 Mar 2023 | 290.00 | 290.00 | 290.00 | 290.00 | 1800 | 2.29% |
| 16 Mar 2023 | 283.50 | 283.50 | 283.50 | 283.50 | 600 | 5.00% |
| 15 Mar 2023 | 270.00 | 265.00 | 270.00 | 265.00 | 3000 | -2.53% |
| 13 Mar 2023 | 277.00 | 290.00 | 290.00 | 277.00 | 3600 | -4.48% |
| 10 Mar 2023 | 290.00 | 290.00 | 290.00 | 290.00 | 3600 | 0.00% |
| 09 Mar 2023 | 290.00 | 290.00 | 290.00 | 290.00 | 6600 | -2.85% |
| 08 Mar 2023 | 298.50 | 300.00 | 300.00 | 298.50 | 6600 | -4.94% |
| 06 Mar 2023 | 314.00 | 314.00 | 314.00 | 314.00 | 600 | -0.32% |
| 24 Feb 2023 | 315.00 | 315.00 | 315.00 | 315.00 | 600 | 3.45% |
| 23 Feb 2023 | 304.50 | 304.50 | 304.50 | 304.50 | 1800 | 5.00% |
| 22 Feb 2023 | 290.00 | 308.00 | 308.70 | 290.00 | 3600 | -1.36% |
| 21 Feb 2023 | 294.00 | 294.00 | 294.00 | 294.00 | 600 | 5.00% |
| 16 Feb 2023 | 280.00 | 280.00 | 280.00 | 280.00 | 600 | -2.10% |
| 14 Feb 2023 | 286.00 | 286.00 | 286.00 | 286.00 | 1200 | 0.35% |
| 10 Feb 2023 | 285.00 | 285.00 | 285.00 | 285.00 | 600 | -1.72% |
| 09 Feb 2023 | 290.00 | 295.00 | 295.00 | 290.00 | 1800 | 2.84% |
| 08 Feb 2023 | 282.00 | 282.00 | 282.00 | 282.00 | 1200 | 3.49% |
| 07 Feb 2023 | 272.50 | 272.50 | 272.50 | 272.50 | 600 | 0.18% |
| 02 Feb 2023 | 272.00 | 272.00 | 273.00 | 272.00 | 3000 | 0.00% |
| 31 Jan 2023 | 272.00 | 273.00 | 273.00 | 272.00 | 2400 | -4.76% |
| 25 Jan 2023 | 285.60 | 275.00 | 285.60 | 272.00 | 3600 | 5.00% |
| 23 Jan 2023 | 272.00 | 272.00 | 272.00 | 272.00 | 600 | 5.00% |
| 20 Jan 2023 | 259.05 | 259.05 | 259.05 | 259.05 | 600 | -3.70% |
| 17 Jan 2023 | 269.00 | 269.00 | 269.00 | 269.00 | 600 | -4.95% |
| 12 Jan 2023 | 283.00 | 286.00 | 286.00 | 283.00 | 2400 | -4.94% |
| 06 Jan 2023 | 297.70 | 297.70 | 297.70 | 297.70 | 600 | 0.00% |
| 30 Dec 2022 | 297.70 | 297.70 | 297.70 | 297.70 | 600 | 4.99% |
| 29 Dec 2022 | 283.55 | 283.55 | 283.55 | 283.55 | 600 | 5.00% |
| 27 Dec 2022 | 270.05 | 270.05 | 270.05 | 270.05 | 600 | 0.02% |
| 23 Dec 2022 | 270.00 | 270.00 | 270.00 | 270.00 | 600 | 0.75% |
| 22 Dec 2022 | 268.00 | 270.00 | 270.00 | 268.00 | 1200 | -4.80% |
| 16 Dec 2022 | 281.50 | 281.50 | 281.50 | 281.50 | 600 | -4.99% |
| 15 Dec 2022 | 296.30 | 296.30 | 296.30 | 296.30 | 600 | 5.00% |
| 14 Dec 2022 | 282.20 | 282.20 | 282.20 | 282.20 | 600 | -4.66% |
| 13 Dec 2022 | 296.00 | 296.00 | 296.00 | 296.00 | 600 | 0.00% |
| 12 Dec 2022 | 296.00 | 296.00 | 296.00 | 296.00 | 600 | -4.82% |
| 06 Dec 2022 | 311.00 | 311.00 | 311.00 | 311.00 | 600 | -3.04% |
| 05 Dec 2022 | 320.75 | 320.75 | 320.75 | 320.75 | 600 | 4.99% |
| 01 Dec 2022 | 305.50 | 305.55 | 305.55 | 305.50 | 1800 | 4.98% |
| 30 Nov 2022 | 291.00 | 291.00 | 291.00 | 291.00 | 600 | 4.98% |
| 29 Nov 2022 | 277.20 | 277.20 | 277.20 | 277.20 | 600 | 5.00% |
| 25 Nov 2022 | 264.00 | 270.00 | 270.00 | 264.00 | 1800 | -4.69% |
| 24 Nov 2022 | 277.00 | 277.00 | 277.00 | 277.00 | 600 | -4.15% |
| 21 Nov 2022 | 289.00 | 289.00 | 289.00 | 289.00 | 1200 | 4.98% |
| 18 Nov 2022 | 275.30 | 271.00 | 275.30 | 271.00 | 1200 | -3.23% |
| 17 Nov 2022 | 284.50 | 314.40 | 314.40 | 284.50 | 3600 | -4.99% |
| 16 Nov 2022 | 299.45 | 300.00 | 300.00 | 271.70 | 3600 | 4.72% |
| 15 Nov 2022 | 285.95 | 285.95 | 285.95 | 285.90 | 1800 | 4.99% |
| 14 Nov 2022 | 272.35 | 272.35 | 272.35 | 272.35 | 1200 | 4.99% |
| 11 Nov 2022 | 259.40 | 259.40 | 259.40 | 259.40 | 1200 | 5.00% |
| 10 Nov 2022 | 247.05 | 247.05 | 247.10 | 247.05 | 1800 | -5.00% |
| 09 Nov 2022 | 260.05 | 270.00 | 270.00 | 260.05 | 1200 | -4.39% |
| 07 Nov 2022 | 272.00 | 272.00 | 272.00 | 272.00 | 600 | -4.90% |
| 03 Nov 2022 | 286.00 | 286.00 | 286.00 | 286.00 | 600 | -4.98% |
| 02 Nov 2022 | 301.00 | 302.35 | 302.35 | 301.00 | 1200 | 4.50% |
| 01 Nov 2022 | 288.05 | 288.05 | 288.05 | 288.05 | 600 | 0.00% |
| 25 Oct 2022 | 288.05 | 279.25 | 304.90 | 279.25 | 1800 | -1.99% |
| 24 Oct 2022 | 293.90 | 293.90 | 293.90 | 293.90 | 600 | 4.98% |
| 19 Oct 2022 | 279.95 | 270.00 | 279.95 | 259.05 | 2400 | 2.68% |
| 17 Oct 2022 | 272.65 | 272.65 | 272.65 | 272.65 | 600 | -5.00% |
| 14 Oct 2022 | 287.00 | 287.00 | 299.90 | 286.90 | 3600 | -4.97% |
| 13 Oct 2022 | 302.00 | 302.00 | 302.00 | 302.00 | 600 | -4.99% |
| 10 Oct 2022 | 317.85 | 329.40 | 329.40 | 300.00 | 2400 | 1.29% |
| 06 Oct 2022 | 313.80 | 313.80 | 313.80 | 313.80 | 600 | 4.97% |
| 04 Oct 2022 | 298.95 | 298.95 | 298.95 | 298.95 | 600 | 4.89% |
| 03 Oct 2022 | 285.00 | 284.95 | 285.00 | 284.00 | 1800 | 3.64% |
| 29 Sep 2022 | 275.00 | 275.00 | 275.00 | 275.00 | 600 | 0.00% |
| 28 Sep 2022 | 275.00 | 275.00 | 275.00 | 275.00 | 1200 | -2.34% |
| 26 Sep 2022 | 281.60 | 281.60 | 281.60 | 281.60 | 1200 | -4.99% |
| 23 Sep 2022 | 296.40 | 296.40 | 296.40 | 296.40 | 600 | -5.00% |
| 21 Sep 2022 | 312.00 | 311.00 | 312.00 | 311.00 | 1200 | -4.59% |
| 20 Sep 2022 | 327.00 | 327.00 | 327.00 | 327.00 | 600 | 0.18% |
| 19 Sep 2022 | 326.40 | 311.00 | 326.40 | 310.65 | 3000 | -0.18% |
| 16 Sep 2022 | 327.00 | 344.20 | 344.20 | 327.00 | 1200 | -0.27% |
| 15 Sep 2022 | 327.90 | 339.00 | 339.00 | 327.90 | 1200 | -5.00% |
| 14 Sep 2022 | 345.15 | 345.15 | 345.15 | 345.15 | 600 | 4.97% |
| 13 Sep 2022 | 328.80 | 330.95 | 330.95 | 316.35 | 1800 | -1.25% |
| 12 Sep 2022 | 332.95 | 332.95 | 332.95 | 332.95 | 600 | 4.72% |
| 09 Sep 2022 | 317.95 | 301.00 | 317.95 | 301.00 | 1800 | 4.95% |
| 08 Sep 2022 | 302.95 | 302.95 | 302.95 | 302.95 | 600 | 4.47% |
| 07 Sep 2022 | 290.00 | 290.00 | 290.00 | 290.00 | 600 | -1.36% |
| 06 Sep 2022 | 294.00 | 293.90 | 294.00 | 293.90 | 1800 | 5.00% |
| 05 Sep 2022 | 280.00 | 270.00 | 288.50 | 270.00 | 3000 | 1.82% |
| 02 Sep 2022 | 275.00 | 278.25 | 278.25 | 275.00 | 1800 | 3.77% |
| 01 Sep 2022 | 265.00 | 265.00 | 265.00 | 265.00 | 600 | -1.12% |
| 26 Aug 2022 | 268.00 | 268.00 | 268.00 | 268.00 | 600 | -4.29% |
| 24 Aug 2022 | 280.00 | 280.00 | 280.00 | 280.00 | 600 | -4.76% |
| 22 Aug 2022 | 294.00 | 294.00 | 294.00 | 294.00 | 1200 | -4.92% |
| 08 Aug 2022 | 309.20 | 341.65 | 341.65 | 309.20 | 2400 | -4.99% |
| 01 Aug 2022 | 325.45 | 325.45 | 325.45 | 325.45 | 600 | 4.98% |
| 29 Jul 2022 | 310.00 | 310.00 | 310.00 | 310.00 | 600 | -4.98% |
| 28 Jul 2022 | 326.25 | 326.25 | 326.25 | 326.25 | 600 | 4.97% |
| 25 Jul 2022 | 310.80 | 310.80 | 310.80 | 310.80 | 600 | 4.96% |
| 22 Jul 2022 | 296.10 | 275.00 | 296.10 | 275.00 | 1200 | 5.00% |
| 21 Jul 2022 | 282.00 | 296.00 | 296.00 | 281.80 | 4200 | -4.89% |
| 20 Jul 2022 | 296.50 | 298.10 | 298.10 | 289.95 | 4800 | 4.40% |
| 19 Jul 2022 | 284.00 | 284.00 | 284.00 | 284.00 | 600 | 4.99% |
| 18 Jul 2022 | 270.50 | 257.10 | 270.50 | 257.10 | 1800 | -0.04% |
| 15 Jul 2022 | 270.60 | 270.60 | 270.60 | 270.60 | 600 | -4.99% |
| 06 Jul 2022 | 284.80 | 284.80 | 284.80 | 284.80 | 600 | 3.56% |
| 04 Jul 2022 | 275.00 | 275.00 | 290.65 | 275.00 | 1800 | -0.69% |
| 01 Jul 2022 | 276.90 | 276.95 | 276.95 | 276.90 | 2400 | 4.97% |
| 30 Jun 2022 | 263.80 | 263.80 | 263.80 | 263.80 | 1800 | 5.00% |
| 29 Jun 2022 | 251.25 | 251.25 | 251.25 | 251.25 | 1200 | 4.97% |
| 28 Jun 2022 | 239.35 | 239.35 | 239.35 | 239.35 | 600 | 4.98% |
| 27 Jun 2022 | 228.00 | 225.00 | 228.00 | 225.00 | 1800 | 4.61% |
| 24 Jun 2022 | 217.95 | 217.95 | 217.95 | 217.95 | 600 | 3.79% |
| 23 Jun 2022 | 210.00 | 210.00 | 210.00 | 210.00 | 600 | 5.00% |
| 22 Jun 2022 | 200.00 | 220.00 | 220.00 | 200.00 | 6000 | -4.76% |
| 21 Jun 2022 | 210.00 | 210.00 | 210.00 | 210.00 | 600 | 3.45% |
| 20 Jun 2022 | 203.00 | 219.45 | 219.45 | 202.50 | 6600 | -2.87% |
| 17 Jun 2022 | 209.00 | 209.00 | 209.00 | 209.00 | 600 | 5.00% |
| 16 Jun 2022 | 199.05 | 199.05 | 199.05 | 199.05 | 1800 | 4.98% |
| 15 Jun 2022 | 189.60 | 189.60 | 189.60 | 189.60 | 600 | 4.98% |
| 13 Jun 2022 | 180.60 | 180.60 | 180.60 | 180.60 | 600 | 5.00% |
| 09 May 2022 | 172.00 | 172.00 | 172.00 | 172.00 | 600 | -4.97% |
| 06 May 2022 | 181.00 | 181.00 | 181.00 | 181.00 | 600 | -4.99% |
| 05 May 2022 | 190.50 | 190.50 | 190.50 | 190.50 | 600 | -4.99% |
| 04 May 2022 | 200.50 | 200.50 | 200.50 | 200.50 | 600 | -5.00% |
| 02 May 2022 | 211.05 | 211.05 | 211.05 | 211.05 | 600 | -4.24% |
| 29 Apr 2022 | 220.40 | 220.40 | 220.40 | 220.40 | 600 | -5.00% |
| 27 Apr 2022 | 232.00 | 232.00 | 232.00 | 232.00 | 600 | 4.48% |
| 26 Apr 2022 | 222.05 | 221.60 | 235.00 | 221.60 | 2400 | -4.80% |
| 22 Apr 2022 | 233.25 | 233.25 | 233.25 | 233.25 | 1800 | -4.99% |
| 21 Apr 2022 | 245.50 | 245.50 | 245.50 | 245.50 | 600 | -4.99% |
| 12 Apr 2022 | 258.40 | 260.00 | 260.00 | 258.40 | 1800 | -5.00% |
| 07 Apr 2022 | 272.00 | 272.00 | 272.00 | 272.00 | 600 | -4.90% |
| 06 Apr 2022 | 286.00 | 286.00 | 286.00 | 286.00 | 600 | -4.35% |
| 04 Apr 2022 | 299.00 | 300.00 | 306.00 | 299.00 | 3600 | 2.41% |
| 01 Apr 2022 | 291.95 | 291.95 | 291.95 | 291.95 | 600 | 4.27% |
| 31 Mar 2022 | 280.00 | 280.00 | 280.00 | 280.00 | 600 | 4.91% |
| 30 Mar 2022 | 266.90 | 266.90 | 266.90 | 266.90 | 1200 | 4.52% |
| 29 Mar 2022 | 255.35 | 246.65 | 257.00 | 246.65 | 3000 | 3.53% |
| 25 Mar 2022 | 246.65 | 245.90 | 246.65 | 243.45 | 7800 | 4.98% |
| 24 Mar 2022 | 234.95 | 247.40 | 247.40 | 223.90 | 10200 | -0.30% |
| 23 Mar 2022 | 235.65 | 235.65 | 235.65 | 235.65 | 600 | 4.99% |
| 22 Mar 2022 | 224.45 | 224.45 | 224.45 | 224.45 | 600 | 4.98% |
| 21 Mar 2022 | 213.80 | 213.80 | 213.80 | 213.80 | 3000 | 4.96% |
| 17 Mar 2022 | 203.70 | 203.70 | 203.70 | 203.70 | 5400 | 5.00% |
| 16 Mar 2022 | 194.00 | 194.00 | 194.00 | 194.00 | 1200 | 4.98% |
| 15 Mar 2022 | 184.80 | 184.80 | 184.80 | 167.20 | 5400 | 5.00% |
| 14 Mar 2022 | 176.00 | 176.95 | 176.95 | 170.15 | 1800 | 4.42% |
| 11 Mar 2022 | 168.55 | 167.00 | 170.15 | 167.00 | 1200 | 4.01% |
| 10 Mar 2022 | 162.05 | 162.05 | 162.05 | 162.05 | 600 | 4.99% |
| 09 Mar 2022 | 154.35 | 154.35 | 154.35 | 145.10 | 43200 | 5.00% |
| 08 Mar 2022 | 147.00 | 160.00 | 160.00 | 147.00 | 5400 | -3.61% |
| 07 Mar 2022 | 152.50 | 152.50 | 152.50 | 152.50 | 24000 | 0.99% |
| 04 Mar 2022 | 151.00 | 151.00 | 151.00 | 151.00 | 22800 | -2.83% |
| 03 Mar 2022 | 155.40 | 155.40 | 155.40 | 155.40 | 24600 | 5.00% |
| 02 Mar 2022 | 148.00 | 145.05 | 159.15 | 145.05 | 22800 | -2.37% |
| 28 Feb 2022 | 151.60 | 151.55 | 151.60 | 151.55 | 12600 | -4.95% |
| 25 Feb 2022 | 159.50 | 160.00 | 160.00 | 159.00 | 12000 | -3.54% |
| 24 Feb 2022 | 165.35 | 166.00 | 166.00 | 165.30 | 11400 | -4.97% |
| 23 Feb 2022 | 174.00 | 174.00 | 174.00 | 174.00 | 1800 | -3.33% |
| 22 Feb 2022 | 180.00 | 186.00 | 186.00 | 180.00 | 2400 | -4.26% |
| 21 Feb 2022 | 188.00 | 188.00 | 188.00 | 188.00 | 1200 | -4.08% |
| 18 Feb 2022 | 196.00 | 196.00 | 196.00 | 196.00 | 4800 | -1.75% |
| 17 Feb 2022 | 199.50 | 199.50 | 199.50 | 199.50 | 600 | -5.00% |
| 16 Feb 2022 | 210.00 | 196.00 | 210.00 | 196.00 | 3000 | 5.00% |
| 10 Feb 2022 | 200.00 | 213.15 | 213.15 | 200.00 | 1200 | -1.48% |
| 08 Feb 2022 | 203.00 | 203.00 | 203.00 | 203.00 | 600 | -4.25% |
| 07 Feb 2022 | 212.00 | 212.00 | 212.00 | 212.00 | 600 | 0.00% |
| 31 Jan 2022 | 212.00 | 212.00 | 212.00 | 212.00 | 2400 | -4.89% |
| 28 Jan 2022 | 222.90 | 222.90 | 222.90 | 222.90 | 1200 | -4.99% |
| 27 Jan 2022 | 234.60 | 234.60 | 234.60 | 234.60 | 600 | -4.98% |
| 17 Jan 2022 | 246.90 | 246.90 | 246.90 | 246.90 | 600 | 3.74% |
| 31 Dec 2021 | 238.00 | 238.00 | 238.00 | 238.00 | 600 | -2.06% |
| 27 Dec 2021 | 243.00 | 243.00 | 243.00 | 243.00 | 600 | -0.86% |
| 24 Dec 2021 | 245.10 | 247.00 | 247.00 | 245.10 | 1800 | -5.00% |
| 22 Dec 2021 | 258.00 | 258.00 | 258.00 | 258.00 | 600 | 4.45% |
| 20 Dec 2021 | 247.00 | 247.00 | 247.00 | 247.00 | 1200 | -5.00% |
| 15 Dec 2021 | 260.00 | 260.00 | 260.00 | 260.00 | 600 | 0.00% |
| 13 Dec 2021 | 260.00 | 271.00 | 271.00 | 260.00 | 5400 | 0.44% |
| 10 Dec 2021 | 258.85 | 250.00 | 259.75 | 250.00 | 3000 | 3.54% |
| 09 Dec 2021 | 250.00 | 257.00 | 257.00 | 250.00 | 3600 | 2.04% |
| 08 Dec 2021 | 245.00 | 248.50 | 250.00 | 244.90 | 4200 | 1.66% |
| 07 Dec 2021 | 241.00 | 240.00 | 242.00 | 240.00 | 2400 | 2.01% |
| 06 Dec 2021 | 236.25 | 225.00 | 236.25 | 218.00 | 5400 | 5.00% |
| 03 Dec 2021 | 225.00 | 235.40 | 235.40 | 215.00 | 3000 | 0.04% |
| 02 Dec 2021 | 224.90 | 210.00 | 224.90 | 210.00 | 4800 | 5.00% |
| 30 Nov 2021 | 214.20 | 214.20 | 214.20 | 214.20 | 600 | 0.00% |
| 29 Nov 2021 | 214.20 | 195.00 | 214.20 | 195.00 | 12000 | 5.00% |
| 24 Nov 2021 | 204.00 | 204.00 | 204.00 | 204.00 | 600 | 4.86% |
| 23 Nov 2021 | 194.55 | 194.40 | 194.55 | 194.40 | 1200 | 4.99% |
| 22 Nov 2021 | 185.30 | 199.90 | 199.90 | 185.30 | 1200 | -5.00% |
| 18 Nov 2021 | 195.05 | 195.05 | 195.05 | 195.05 | 16800 | 4.98% |
| 17 Nov 2021 | 185.80 | 185.80 | 185.80 | 185.80 | 600 | 4.94% |
| 15 Nov 2021 | 177.05 | 177.05 | 177.05 | 177.05 | 600 | 4.98% |
| 11 Nov 2021 | 168.65 | 168.65 | 168.65 | 168.65 | 1200 | 4.98% |
| 08 Nov 2021 | 160.65 | 160.65 | 160.65 | 160.65 | 600 | 5.00% |
| 28 Oct 2021 | 153.00 | 153.00 | 153.00 | 153.00 | 600 | -1.92% |
| 27 Oct 2021 | 156.00 | 156.00 | 156.00 | 156.00 | 600 | -1.89% |
| 25 Oct 2021 | 159.00 | 159.00 | 159.00 | 159.00 | 600 | 0.00% |
| 22 Oct 2021 | 159.00 | 154.85 | 159.00 | 154.85 | 1200 | -2.45% |
| 21 Oct 2021 | 163.00 | 169.00 | 169.00 | 163.00 | 1200 | -2.98% |
| 20 Sep 2021 | 168.00 | 165.00 | 168.00 | 165.00 | 3000 | 5.00% |
| 03 Sep 2021 | 160.00 | 160.00 | 160.00 | 160.00 | 600 | 0.00% |
| 02 Sep 2021 | 160.00 | 160.00 | 160.00 | 160.00 | 600 | -4.19% |
| 26 Aug 2021 | 167.00 | 167.00 | 167.00 | 167.00 | 600 | 0.00% |
| 25 Aug 2021 | 167.00 | 167.00 | 167.00 | 167.00 | 1200 | -4.98% |
| 24 Aug 2021 | 175.75 | 175.75 | 175.75 | 175.75 | 600 | -5.00% |
| 12 Aug 2021 | 185.00 | 185.00 | 185.00 | 185.00 | 600 | -1.65% |
| 10 Aug 2021 | 188.10 | 188.10 | 188.10 | 188.10 | 600 | -5.00% |
| 03 Aug 2021 | 198.00 | 201.00 | 201.00 | 198.00 | 1200 | -1.47% |
| 27 Jul 2021 | 200.95 | 200.00 | 204.75 | 195.00 | 3000 | 3.05% |
| 23 Jul 2021 | 195.00 | 205.25 | 205.25 | 195.00 | 4800 | -0.26% |
| 22 Jul 2021 | 195.50 | 195.50 | 195.50 | 195.50 | 2400 | 4.99% |
| 20 Jul 2021 | 186.20 | 186.20 | 186.20 | 186.20 | 600 | 4.99% |
| 19 Jul 2021 | 177.35 | 177.35 | 177.35 | 177.35 | 600 | 4.97% |
| 16 Jul 2021 | 168.95 | 168.95 | 168.95 | 168.95 | 600 | 4.97% |
| 15 Jul 2021 | 160.95 | 160.95 | 160.95 | 160.95 | 600 | 4.99% |
| 13 Jul 2021 | 153.30 | 153.30 | 153.30 | 153.30 | 600 | 5.00% |
| 09 Jul 2021 | 146.00 | 146.00 | 146.00 | 146.00 | 600 | 5.00% |
| 08 Jul 2021 | 139.05 | 139.05 | 139.05 | 139.05 | 600 | 4.98% |
| 07 Jul 2021 | 132.45 | 132.45 | 132.45 | 132.45 | 600 | 4.99% |
| 06 Jul 2021 | 126.15 | 126.15 | 126.15 | 126.15 | 600 | 4.99% |
| 01 Jul 2021 | 120.15 | 120.15 | 120.15 | 120.15 | 1200 | 4.98% |
| 30 Jun 2021 | 114.45 | 114.45 | 114.45 | 114.45 | 600 | 5.00% |
| 28 Jun 2021 | 109.00 | 109.00 | 109.00 | 109.00 | 4200 | -1.00% |
| 24 Jun 2021 | 110.10 | 110.10 | 110.10 | 110.10 | 600 | -3.42% |
| 21 Jun 2021 | 114.00 | 115.00 | 115.00 | 114.00 | 7800 | -4.60% |
| 16 Jun 2021 | 119.50 | 119.00 | 119.50 | 119.00 | 7800 | -3.63% |
| 14 Jun 2021 | 124.00 | 122.00 | 128.00 | 122.00 | 7800 | -3.13% |
| 10 Jun 2021 | 128.00 | 128.00 | 128.00 | 128.00 | 600 | 0.00% |
| 09 Jun 2021 | 128.00 | 128.00 | 128.00 | 128.00 | 1200 | -3.76% |
| 07 Jun 2021 | 133.00 | 136.50 | 136.50 | 133.00 | 1200 | 2.31% |
| 04 Jun 2021 | 130.00 | 130.00 | 130.00 | 130.00 | 7200 | -3.70% |
| 02 Jun 2021 | 135.00 | 135.00 | 135.00 | 135.00 | 1800 | 1.47% |
| 25 May 2021 | 133.05 | 133.05 | 133.05 | 133.05 | 600 | 4.97% |
| 24 May 2021 | 126.75 | 126.75 | 126.75 | 126.75 | 600 | 4.97% |
| 18 May 2021 | 120.75 | 120.75 | 120.75 | 120.75 | 600 | 5.00% |
| 11 May 2021 | 115.00 | 115.00 | 115.00 | 115.00 | 600 | 4.31% |
| 10 May 2021 | 110.25 | 110.25 | 110.25 | 110.25 | 600 | 5.00% |
| 06 May 2021 | 105.00 | 104.00 | 105.00 | 104.00 | 1200 | 2.94% |
| 05 May 2021 | 102.00 | 100.00 | 102.00 | 100.00 | 1800 | 4.08% |
| 03 May 2021 | 98.00 | 98.00 | 98.00 | 98.00 | 600 | -2.00% |
| 29 Apr 2021 | 100.00 | 100.00 | 100.00 | 100.00 | 1200 | -2.91% |
| 19 Apr 2021 | 103.00 | 108.00 | 108.00 | 103.00 | 2400 | -4.63% |
| 16 Apr 2021 | 108.00 | 110.00 | 110.00 | 108.00 | 1800 | -4.47% |
| 15 Apr 2021 | 113.05 | 116.00 | 116.00 | 113.05 | 1800 | -5.00% |
| 13 Apr 2021 | 119.00 | 119.00 | 119.00 | 119.00 | 600 | -4.80% |
| 23 Feb 2021 | 125.00 | 125.00 | 125.00 | 125.00 | 9000 | -3.10% |
| 16 Feb 2021 | 129.00 | 125.00 | 129.00 | 125.00 | 1200 | 3.20% |
| 10 Feb 2021 | 125.00 | 125.00 | 125.00 | 125.00 | 1200 | -0.40% |
| 09 Feb 2021 | 125.50 | 125.50 | 125.50 | 125.50 | 1200 | -3.46% |
| 05 Feb 2021 | 130.00 | 130.00 | 130.00 | 130.00 | 600 | 1.56% |
| 03 Feb 2021 | 128.00 | 128.00 | 128.00 | 128.00 | 600 | 2.44% |
| 02 Feb 2021 | 124.95 | 124.95 | 124.95 | 124.95 | 600 | 5.00% |
| 28 Jan 2021 | 119.00 | 119.00 | 119.00 | 119.00 | 600 | -4.80% |
| 20 Jan 2021 | 125.00 | 125.00 | 125.00 | 125.00 | 600 | 4.17% |
| 14 Jan 2021 | 120.00 | 122.00 | 122.00 | 120.00 | 6600 | -4.00% |
| 11 Jan 2021 | 125.00 | 125.00 | 125.00 | 125.00 | 600 | 2.46% |
| 07 Jan 2021 | 122.00 | 115.00 | 122.00 | 115.00 | 1800 | 1.67% |
| 06 Jan 2021 | 120.00 | 115.00 | 120.00 | 115.00 | 1200 | 4.35% |
| 05 Jan 2021 | 115.00 | 115.00 | 115.00 | 115.00 | 600 | 3.60% |
| 04 Jan 2021 | 111.00 | 112.00 | 112.00 | 110.00 | 1200 | -3.06% |
| 01 Jan 2021 | 114.50 | 110.00 | 115.00 | 110.00 | 2400 | 4.09% |
| 31 Dec 2020 | 110.00 | 110.00 | 110.00 | 110.00 | 1200 | -4.35% |
| 30 Dec 2020 | 115.00 | 115.00 | 115.00 | 115.00 | 600 | 4.55% |
| 28 Dec 2020 | 110.00 | 110.00 | 110.00 | 110.00 | 600 | 1.76% |
| 24 Dec 2020 | 108.10 | 108.10 | 108.10 | 108.10 | 600 | 0.09% |
| 23 Dec 2020 | 108.00 | 114.25 | 114.25 | 105.00 | 1800 | -0.78% |
