ENDURANCE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 2656.70 | 2706.60 | 2720.00 | 2642.70 | 89219 | -1.45% |
| 19 Dec 2025 | 2695.80 | 2601.00 | 2705.00 | 2600.10 | 84949 | 3.03% |
| 18 Dec 2025 | 2616.50 | 2619.00 | 2626.00 | 2565.00 | 34337 | -0.17% |
| 17 Dec 2025 | 2620.90 | 2600.00 | 2636.00 | 2567.00 | 53176 | 0.40% |
| 16 Dec 2025 | 2610.40 | 2619.00 | 2620.20 | 2576.00 | 39762 | -0.39% |
| 15 Dec 2025 | 2620.70 | 2638.00 | 2640.00 | 2570.00 | 57192 | -0.76% |
| 12 Dec 2025 | 2640.70 | 2564.90 | 2654.00 | 2551.80 | 59608 | 3.16% |
| 11 Dec 2025 | 2559.70 | 2579.70 | 2584.40 | 2553.90 | 30831 | -0.35% |
| 10 Dec 2025 | 2568.60 | 2624.60 | 2644.50 | 2561.30 | 21327 | -2.13% |
| 09 Dec 2025 | 2624.50 | 2643.90 | 2658.70 | 2566.30 | 47069 | -1.30% |
| 08 Dec 2025 | 2659.20 | 2649.90 | 2715.40 | 2602.80 | 107872 | 0.01% |
| 05 Dec 2025 | 2659.00 | 2630.00 | 2669.90 | 2618.00 | 73976 | 0.28% |
| 04 Dec 2025 | 2651.60 | 2680.00 | 2680.00 | 2633.00 | 45232 | -0.63% |
| 03 Dec 2025 | 2668.50 | 2680.00 | 2685.00 | 2623.00 | 45764 | 0.29% |
| 02 Dec 2025 | 2660.70 | 2675.60 | 2700.00 | 2645.10 | 55338 | -1.07% |
| 01 Dec 2025 | 2689.60 | 2674.40 | 2750.00 | 2652.60 | 149842 | 1.74% |
| 28 Nov 2025 | 2643.60 | 2678.10 | 2684.60 | 2635.00 | 37432 | -1.29% |
| 27 Nov 2025 | 2678.10 | 2695.10 | 2695.10 | 2654.40 | 34976 | -0.20% |
| 26 Nov 2025 | 2683.40 | 2695.00 | 2701.70 | 2661.90 | 41352 | -0.44% |
| 25 Nov 2025 | 2695.20 | 2692.80 | 2705.10 | 2641.00 | 30407 | 0.87% |
| 24 Nov 2025 | 2671.90 | 2708.40 | 2727.60 | 2641.80 | 89424 | -1.35% |
| 21 Nov 2025 | 2708.40 | 2745.40 | 2759.80 | 2694.00 | 65974 | -1.60% |
| 20 Nov 2025 | 2752.40 | 2717.00 | 2774.00 | 2673.60 | 125774 | 0.57% |
| 19 Nov 2025 | 2736.70 | 2625.10 | 2750.00 | 2616.10 | 348475 | 4.65% |
| 18 Nov 2025 | 2615.10 | 2685.20 | 2685.20 | 2601.00 | 119965 | -2.66% |
| 17 Nov 2025 | 2686.50 | 2700.40 | 2713.00 | 2671.50 | 77984 | 0.01% |
| 14 Nov 2025 | 2686.20 | 2700.00 | 2712.70 | 2650.00 | 178629 | -0.20% |
| 13 Nov 2025 | 2691.70 | 2920.00 | 2934.40 | 2660.00 | 819169 | -7.71% |
| 12 Nov 2025 | 2916.60 | 2803.70 | 2923.00 | 2803.00 | 143779 | 4.07% |
| 11 Nov 2025 | 2802.60 | 2845.00 | 2845.00 | 2790.00 | 45571 | -0.92% |
| 10 Nov 2025 | 2828.50 | 2845.20 | 2872.20 | 2813.00 | 35988 | -0.96% |
| 07 Nov 2025 | 2855.90 | 2830.00 | 2907.20 | 2755.70 | 81737 | 0.79% |
| 06 Nov 2025 | 2833.60 | 2907.00 | 2910.00 | 2820.10 | 38091 | -2.36% |
| 04 Nov 2025 | 2902.00 | 2868.00 | 2916.00 | 2828.00 | 125954 | 1.24% |
| 03 Nov 2025 | 2866.50 | 2833.00 | 2890.80 | 2806.50 | 154154 | 0.98% |
| 31 Oct 2025 | 2838.60 | 2852.30 | 2905.00 | 2832.70 | 73965 | -0.48% |
| 30 Oct 2025 | 2852.20 | 2845.10 | 2894.20 | 2830.50 | 74957 | 0.42% |
| 29 Oct 2025 | 2840.20 | 2947.90 | 2947.90 | 2812.00 | 171958 | -2.94% |
| 28 Oct 2025 | 2926.20 | 2922.00 | 2985.00 | 2903.00 | 89226 | 0.14% |
| 27 Oct 2025 | 2922.00 | 2911.40 | 2944.00 | 2903.70 | 80397 | 0.52% |
| 24 Oct 2025 | 2906.90 | 2979.60 | 2979.60 | 2896.70 | 65661 | -1.71% |
| 23 Oct 2025 | 2957.40 | 2986.30 | 2986.30 | 2915.00 | 98815 | 0.30% |
| 21 Oct 2025 | 2948.70 | 2990.00 | 2990.00 | 2929.00 | 11132 | -0.57% |
| 20 Oct 2025 | 2965.70 | 2907.90 | 2985.00 | 2907.90 | 93370 | 2.03% |
| 17 Oct 2025 | 2906.60 | 2951.60 | 2968.20 | 2882.50 | 160363 | -0.88% |
| 16 Oct 2025 | 2932.50 | 2844.90 | 2957.80 | 2817.70 | 351346 | 3.74% |
| 15 Oct 2025 | 2826.70 | 2765.00 | 2836.30 | 2742.60 | 143953 | 1.81% |
| 14 Oct 2025 | 2776.40 | 2858.40 | 2860.10 | 2762.00 | 115215 | -2.63% |
| 13 Oct 2025 | 2851.40 | 2890.00 | 2912.90 | 2835.50 | 136582 | -1.29% |
| 10 Oct 2025 | 2888.80 | 2923.00 | 2934.30 | 2870.10 | 84807 | -1.72% |
| 09 Oct 2025 | 2939.40 | 2943.80 | 2950.10 | 2883.40 | 118723 | 0.63% |
| 08 Oct 2025 | 2921.10 | 2951.00 | 2983.00 | 2904.90 | 134767 | -1.01% |
| 07 Oct 2025 | 2951.00 | 2875.50 | 3011.00 | 2873.60 | 317495 | 2.72% |
| 06 Oct 2025 | 2872.90 | 2899.00 | 2899.00 | 2855.40 | 103865 | -0.71% |
| 03 Oct 2025 | 2893.40 | 2821.00 | 2903.50 | 2758.00 | 206539 | 2.87% |
| 01 Oct 2025 | 2812.60 | 2742.00 | 2825.40 | 2717.10 | 132633 | 2.45% |
| 30 Sep 2025 | 2745.40 | 2735.50 | 2764.00 | 2679.90 | 258105 | 0.36% |
| 29 Sep 2025 | 2735.50 | 2740.00 | 2812.00 | 2695.30 | 206808 | 0.19% |
| 26 Sep 2025 | 2730.30 | 2715.90 | 2813.40 | 2675.00 | 329760 | 0.56% |
| 25 Sep 2025 | 2715.00 | 2789.00 | 2801.50 | 2704.80 | 180433 | -2.65% |
| 24 Sep 2025 | 2789.00 | 2859.90 | 2870.20 | 2777.70 | 103234 | -2.16% |
| 23 Sep 2025 | 2850.60 | 2841.60 | 2928.00 | 2841.00 | 89535 | -0.18% |
| 22 Sep 2025 | 2855.80 | 2860.00 | 2905.00 | 2815.00 | 190133 | -0.82% |
| 19 Sep 2025 | 2879.50 | 2911.90 | 2934.80 | 2870.90 | 148762 | -1.11% |
| 18 Sep 2025 | 2911.80 | 2890.00 | 2922.30 | 2855.00 | 89378 | 1.09% |
| 17 Sep 2025 | 2880.50 | 2933.00 | 2948.00 | 2867.50 | 79700 | -1.43% |
| 16 Sep 2025 | 2922.20 | 2874.90 | 2963.20 | 2827.30 | 313843 | 2.04% |
| 15 Sep 2025 | 2863.70 | 2859.00 | 2895.60 | 2837.80 | 74856 | -0.12% |
| 12 Sep 2025 | 2867.00 | 2926.10 | 2929.20 | 2853.00 | 77900 | -2.01% |
| 11 Sep 2025 | 2925.70 | 3044.00 | 3050.00 | 2914.20 | 134747 | -3.80% |
| 10 Sep 2025 | 3041.20 | 3005.00 | 3050.00 | 2968.00 | 193783 | 2.01% |
| 09 Sep 2025 | 2981.20 | 3010.00 | 3079.90 | 2970.00 | 198341 | -0.80% |
| 08 Sep 2025 | 3005.20 | 2972.00 | 3052.80 | 2929.10 | 225075 | 1.26% |
| 05 Sep 2025 | 2967.80 | 2932.90 | 3025.00 | 2915.50 | 285621 | 1.18% |
| 04 Sep 2025 | 2933.20 | 3000.00 | 3007.00 | 2915.10 | 128769 | 0.67% |
| 03 Sep 2025 | 2913.60 | 2934.60 | 2969.60 | 2891.50 | 144851 | 0.08% |
| 02 Sep 2025 | 2911.20 | 2951.50 | 2954.60 | 2819.90 | 223448 | -0.98% |
| 01 Sep 2025 | 2939.90 | 2886.30 | 2989.00 | 2886.30 | 298717 | 2.48% |
| 29 Aug 2025 | 2868.80 | 2873.00 | 2923.70 | 2851.30 | 139756 | 0.32% |
| 28 Aug 2025 | 2859.70 | 2764.90 | 2936.00 | 2764.90 | 288706 | 1.88% |
| 26 Aug 2025 | 2807.00 | 2811.00 | 2877.00 | 2762.50 | 129998 | -0.49% |
| 25 Aug 2025 | 2820.70 | 2848.70 | 2899.00 | 2810.00 | 107443 | -0.47% |
| 22 Aug 2025 | 2834.00 | 2860.40 | 2877.00 | 2827.50 | 90036 | -1.13% |
| 21 Aug 2025 | 2866.50 | 2870.00 | 2904.30 | 2831.20 | 103536 | 0.31% |
| 20 Aug 2025 | 2857.70 | 2925.00 | 2929.60 | 2843.00 | 180109 | -0.87% |
| 19 Aug 2025 | 2882.90 | 2795.50 | 2895.00 | 2757.30 | 340971 | 3.39% |
| 18 Aug 2025 | 2788.40 | 2650.00 | 2894.70 | 2630.90 | 1335267 | 7.16% |
| 14 Aug 2025 | 2602.20 | 2577.90 | 2655.00 | 2554.50 | 349767 | 2.79% |
| 13 Aug 2025 | 2531.60 | 2521.20 | 2598.00 | 2510.00 | 52564 | 0.86% |
| 12 Aug 2025 | 2510.00 | 2537.50 | 2579.20 | 2497.10 | 36969 | -0.43% |
| 11 Aug 2025 | 2520.80 | 2520.00 | 2547.90 | 2495.50 | 53465 | -0.06% |
| 08 Aug 2025 | 2522.40 | 2523.90 | 2547.50 | 2492.50 | 50845 | 0.20% |
| 07 Aug 2025 | 2517.30 | 2533.00 | 2583.70 | 2486.90 | 78343 | -0.96% |
| 06 Aug 2025 | 2541.70 | 2594.90 | 2600.00 | 2524.60 | 40315 | -1.89% |
| 05 Aug 2025 | 2590.70 | 2625.10 | 2630.00 | 2577.00 | 89252 | -1.82% |
| 04 Aug 2025 | 2638.80 | 2470.00 | 2692.00 | 2463.00 | 530840 | 6.55% |
| 01 Aug 2025 | 2476.60 | 2536.80 | 2545.80 | 2466.80 | 24753 | -2.94% |
| 31 Jul 2025 | 2551.70 | 2520.40 | 2591.70 | 2505.00 | 48560 | -1.18% |
| 30 Jul 2025 | 2582.30 | 2573.40 | 2589.10 | 2555.80 | 27869 | 0.85% |
| 29 Jul 2025 | 2560.60 | 2539.70 | 2612.00 | 2520.80 | 53584 | 0.25% |
| 28 Jul 2025 | 2554.10 | 2578.00 | 2600.00 | 2531.50 | 39422 | -0.98% |
| 25 Jul 2025 | 2579.40 | 2648.90 | 2649.00 | 2572.00 | 31085 | -2.26% |
| 24 Jul 2025 | 2639.00 | 2646.00 | 2666.70 | 2623.00 | 64317 | 0.60% |
| 23 Jul 2025 | 2623.20 | 2615.00 | 2662.70 | 2591.40 | 55855 | 0.28% |
| 22 Jul 2025 | 2616.00 | 2628.90 | 2646.90 | 2610.00 | 20924 | -0.49% |
| 21 Jul 2025 | 2628.90 | 2679.50 | 2683.80 | 2623.00 | 41581 | -1.27% |
| 18 Jul 2025 | 2662.70 | 2700.00 | 2715.00 | 2652.10 | 36571 | -1.38% |
| 17 Jul 2025 | 2700.00 | 2717.00 | 2717.00 | 2673.10 | 44046 | 0.20% |
| 16 Jul 2025 | 2694.70 | 2704.80 | 2727.50 | 2679.80 | 193505 | -0.37% |
| 15 Jul 2025 | 2704.80 | 2724.20 | 2764.90 | 2695.00 | 86676 | 0.48% |
| 14 Jul 2025 | 2692.00 | 2602.10 | 2712.60 | 2602.10 | 76903 | 2.63% |
| 11 Jul 2025 | 2623.00 | 2644.50 | 2654.40 | 2606.20 | 52274 | -0.81% |
| 10 Jul 2025 | 2644.50 | 2694.20 | 2694.30 | 2632.80 | 136565 | -1.38% |
| 09 Jul 2025 | 2681.50 | 2630.00 | 2697.00 | 2611.00 | 133068 | 2.25% |
| 08 Jul 2025 | 2622.40 | 2662.10 | 2698.20 | 2605.00 | 179136 | -1.49% |
| 07 Jul 2025 | 2662.10 | 2799.00 | 2803.70 | 2650.00 | 199019 | -4.81% |
| 04 Jul 2025 | 2796.60 | 2802.50 | 2834.90 | 2768.00 | 101232 | 0.55% |
| 03 Jul 2025 | 2781.20 | 2866.10 | 2870.00 | 2766.60 | 148809 | -2.96% |
| 02 Jul 2025 | 2866.10 | 2905.00 | 2944.00 | 2805.40 | 378186 | -0.64% |
| 01 Jul 2025 | 2884.50 | 2780.00 | 3030.00 | 2770.10 | 1921724 | 4.13% |
| 30 Jun 2025 | 2770.10 | 2663.30 | 2790.00 | 2645.60 | 407443 | 5.23% |
| 27 Jun 2025 | 2632.40 | 2600.00 | 2699.80 | 2600.00 | 169218 | 0.07% |
| 26 Jun 2025 | 2630.50 | 2695.10 | 2725.00 | 2593.60 | 402798 | -4.55% |
| 25 Jun 2025 | 2756.00 | 2520.10 | 2795.00 | 2518.00 | 1448037 | 9.93% |
| 24 Jun 2025 | 2507.10 | 2555.20 | 2568.00 | 2493.60 | 114873 | -1.55% |
| 23 Jun 2025 | 2546.70 | 2570.10 | 2610.00 | 2527.60 | 180038 | -1.14% |
| 20 Jun 2025 | 2576.00 | 2424.90 | 2653.00 | 2400.20 | 3435665 | 6.67% |
| 19 Jun 2025 | 2415.00 | 2420.80 | 2471.40 | 2400.00 | 229804 | -0.51% |
| 18 Jun 2025 | 2427.40 | 2420.00 | 2466.00 | 2418.00 | 145645 | -0.10% |
| 17 Jun 2025 | 2429.80 | 2470.00 | 2483.90 | 2422.30 | 210971 | -1.19% |
| 16 Jun 2025 | 2459.10 | 2401.00 | 2599.00 | 2387.10 | 602488 | 2.42% |
| 13 Jun 2025 | 2401.10 | 2399.90 | 2439.40 | 2383.00 | 88187 | -1.91% |
| 12 Jun 2025 | 2447.90 | 2524.60 | 2538.10 | 2430.00 | 102514 | -3.05% |
| 11 Jun 2025 | 2524.80 | 2515.00 | 2560.10 | 2507.40 | 72790 | 0.45% |
| 10 Jun 2025 | 2513.50 | 2499.10 | 2527.10 | 2487.20 | 53440 | 0.64% |
| 09 Jun 2025 | 2497.60 | 2523.30 | 2549.90 | 2488.10 | 58961 | 0.65% |
| 06 Jun 2025 | 2481.40 | 2530.90 | 2542.30 | 2463.00 | 42381 | -1.93% |
| 05 Jun 2025 | 2530.30 | 2460.50 | 2574.00 | 2459.90 | 139424 | 3.11% |
| 04 Jun 2025 | 2453.90 | 2409.00 | 2481.50 | 2396.00 | 110936 | 2.22% |
| 03 Jun 2025 | 2400.70 | 2422.00 | 2499.00 | 2395.00 | 302707 | -0.88% |
| 02 Jun 2025 | 2421.90 | 2431.80 | 2456.70 | 2413.00 | 36943 | -0.41% |
| 30 May 2025 | 2431.80 | 2455.00 | 2477.70 | 2413.30 | 114495 | -0.30% |
| 29 May 2025 | 2439.20 | 2441.50 | 2465.00 | 2408.30 | 75193 | 0.73% |
| 28 May 2025 | 2421.60 | 2445.50 | 2468.50 | 2396.70 | 54076 | -1.11% |
| 27 May 2025 | 2448.90 | 2400.00 | 2519.60 | 2385.00 | 67126 | 2.22% |
| 26 May 2025 | 2395.70 | 2404.10 | 2412.50 | 2380.00 | 45574 | 0.20% |
| 23 May 2025 | 2390.80 | 2325.60 | 2457.80 | 2319.10 | 236758 | 3.06% |
| 22 May 2025 | 2319.80 | 2338.50 | 2363.10 | 2298.00 | 70073 | -0.61% |
| 21 May 2025 | 2334.00 | 2193.40 | 2409.00 | 2193.40 | 685035 | 5.34% |
| 20 May 2025 | 2215.60 | 2221.00 | 2262.50 | 2191.60 | 168658 | -1.48% |
| 19 May 2025 | 2248.80 | 2225.00 | 2285.00 | 2194.80 | 131243 | 1.55% |
| 16 May 2025 | 2214.40 | 2210.00 | 2284.80 | 2184.00 | 251524 | 2.03% |
| 15 May 2025 | 2170.30 | 2175.00 | 2222.00 | 2137.30 | 57483 | -1.12% |
| 14 May 2025 | 2194.80 | 2138.80 | 2201.90 | 2120.00 | 41348 | 2.06% |
| 13 May 2025 | 2150.50 | 2085.00 | 2175.00 | 2085.00 | 45623 | 2.55% |
| 12 May 2025 | 2097.10 | 2097.00 | 2179.00 | 2080.60 | 60291 | 1.50% |
| 09 May 2025 | 2066.20 | 1975.20 | 2118.00 | 1975.20 | 148998 | 0.21% |
| 08 May 2025 | 2061.90 | 2025.00 | 2125.00 | 2009.00 | 240753 | 1.94% |
| 07 May 2025 | 2022.60 | 1871.00 | 2080.90 | 1871.00 | 1071959 | 8.08% |
| 06 May 2025 | 1871.40 | 1864.80 | 1888.20 | 1851.40 | 73118 | 0.74% |
| 05 May 2025 | 1857.70 | 1875.00 | 1883.80 | 1853.00 | 24086 | -0.65% |
| 02 May 2025 | 1869.90 | 1880.40 | 1904.90 | 1840.80 | 73411 | -0.27% |
| 30 Apr 2025 | 1875.00 | 1908.90 | 1915.00 | 1866.00 | 60619 | -1.01% |
| 29 Apr 2025 | 1894.10 | 1921.00 | 1938.60 | 1882.50 | 47817 | -0.79% |
| 28 Apr 2025 | 1909.10 | 1922.40 | 1938.50 | 1903.00 | 37674 | -0.68% |
| 25 Apr 2025 | 1922.10 | 1950.20 | 1964.00 | 1905.00 | 37436 | -1.41% |
| 24 Apr 2025 | 1949.60 | 1956.60 | 1994.00 | 1944.00 | 237078 | -0.31% |
| 23 Apr 2025 | 1955.60 | 1982.20 | 1998.50 | 1944.90 | 192510 | -1.25% |
| 22 Apr 2025 | 1980.40 | 1959.00 | 2017.90 | 1940.20 | 117849 | 1.38% |
| 21 Apr 2025 | 1953.50 | 1906.60 | 2004.90 | 1897.00 | 182034 | 2.46% |
| 17 Apr 2025 | 1906.60 | 1946.00 | 2097.00 | 1874.40 | 377986 | -1.70% |
| 16 Apr 2025 | 1939.50 | 1920.20 | 1970.10 | 1900.10 | 31587 | 1.01% |
| 15 Apr 2025 | 1920.20 | 1883.00 | 1942.60 | 1882.00 | 44845 | 3.21% |
| 11 Apr 2025 | 1860.40 | 1866.15 | 1969.80 | 1840.00 | 111833 | 0.52% |
| 09 Apr 2025 | 1850.75 | 1833.00 | 1884.95 | 1820.30 | 116202 | 1.75% |
| 08 Apr 2025 | 1818.90 | 1815.45 | 1862.20 | 1810.00 | 22368 | 1.00% |
| 07 Apr 2025 | 1800.90 | 1721.60 | 2001.60 | 1700.00 | 70607 | -1.93% |
| 04 Apr 2025 | 1836.30 | 1898.15 | 1918.80 | 1825.00 | 30614 | -3.03% |
| 03 Apr 2025 | 1893.75 | 1921.75 | 1932.75 | 1888.45 | 51720 | -1.21% |
| 02 Apr 2025 | 1917.00 | 1928.50 | 1960.10 | 1900.00 | 40906 | -0.60% |
| 01 Apr 2025 | 1928.50 | 1936.20 | 2010.00 | 1907.40 | 88288 | -2.02% |
| 28 Mar 2025 | 1968.30 | 1972.40 | 1992.90 | 1940.30 | 238150 | -0.21% |
| 27 Mar 2025 | 1972.40 | 1995.00 | 2013.85 | 1946.00 | 209909 | -1.34% |
| 26 Mar 2025 | 1999.15 | 1983.85 | 2012.80 | 1979.80 | 234500 | 0.24% |
| 25 Mar 2025 | 1994.40 | 2012.95 | 2023.75 | 1975.45 | 269741 | -0.12% |
| 24 Mar 2025 | 1996.85 | 1980.00 | 2018.20 | 1965.15 | 114742 | 1.64% |
| 21 Mar 2025 | 1964.55 | 1963.90 | 1996.30 | 1935.50 | 93883 | 1.03% |
| 20 Mar 2025 | 1944.50 | 1965.00 | 1982.95 | 1937.15 | 112023 | -0.83% |
| 19 Mar 2025 | 1960.75 | 1919.75 | 1975.95 | 1919.75 | 117633 | 2.14% |
| 18 Mar 2025 | 1919.75 | 1922.00 | 1985.00 | 1900.00 | 53846 | 0.22% |
| 17 Mar 2025 | 1915.55 | 1924.20 | 1924.20 | 1875.10 | 52713 | 0.55% |
| 13 Mar 2025 | 1905.15 | 1910.20 | 1933.65 | 1885.00 | 43214 | 0.35% |
| 12 Mar 2025 | 1898.55 | 1868.75 | 1909.95 | 1865.10 | 115295 | 1.79% |
| 11 Mar 2025 | 1865.10 | 1850.00 | 1882.70 | 1811.40 | 75707 | -0.92% |
| 10 Mar 2025 | 1882.35 | 1882.65 | 1930.00 | 1861.50 | 95522 | -0.02% |
| 07 Mar 2025 | 1882.65 | 1850.80 | 1922.50 | 1850.10 | 280770 | 1.72% |
| 06 Mar 2025 | 1850.80 | 1789.95 | 1865.00 | 1789.95 | 185961 | 3.54% |
| 05 Mar 2025 | 1787.45 | 1753.00 | 1796.90 | 1743.85 | 104793 | 0.80% |
| 04 Mar 2025 | 1773.30 | 1675.00 | 1787.30 | 1675.00 | 126972 | 3.67% |
| 03 Mar 2025 | 1710.60 | 1750.00 | 1795.55 | 1702.00 | 52111 | -3.12% |
| 28 Feb 2025 | 1765.75 | 1779.90 | 1844.85 | 1713.15 | 106243 | -2.28% |
| 27 Feb 2025 | 1807.00 | 1815.00 | 1824.80 | 1776.00 | 48174 | -0.98% |
| 25 Feb 2025 | 1824.80 | 1845.00 | 1866.40 | 1818.00 | 19405 | -1.69% |
| 24 Feb 2025 | 1856.20 | 1851.50 | 1869.95 | 1837.20 | 22229 | -1.12% |
| 21 Feb 2025 | 1877.25 | 1878.45 | 1904.00 | 1860.75 | 26108 | -0.18% |
| 20 Feb 2025 | 1880.65 | 1879.95 | 1900.30 | 1849.05 | 30848 | 0.23% |
| 19 Feb 2025 | 1876.30 | 1818.95 | 1884.70 | 1808.05 | 62313 | 3.15% |
| 18 Feb 2025 | 1818.95 | 1817.85 | 1832.10 | 1791.40 | 95349 | 0.09% |
| 17 Feb 2025 | 1817.25 | 1830.00 | 1849.90 | 1794.20 | 57843 | -2.17% |
| 14 Feb 2025 | 1857.60 | 1942.70 | 1942.70 | 1832.00 | 81559 | -2.95% |
| 13 Feb 2025 | 1914.00 | 1915.00 | 1940.00 | 1884.05 | 248538 | 2.37% |
| 12 Feb 2025 | 1869.60 | 1892.20 | 1914.00 | 1825.55 | 53781 | -1.19% |
| 11 Feb 2025 | 1892.20 | 1939.90 | 1947.65 | 1881.00 | 52316 | -2.46% |
| 10 Feb 2025 | 1939.90 | 1975.00 | 1990.15 | 1931.40 | 21422 | -1.68% |
| 07 Feb 2025 | 1973.05 | 2021.50 | 2029.95 | 1954.70 | 81271 | -1.48% |
| 06 Feb 2025 | 2002.60 | 1960.05 | 2030.00 | 1950.75 | 316453 | 2.69% |
| 05 Feb 2025 | 1950.15 | 1999.80 | 1999.80 | 1945.70 | 26836 | -1.02% |
| 04 Feb 2025 | 1970.25 | 1988.65 | 2021.50 | 1955.00 | 40492 | -1.39% |
| 03 Feb 2025 | 1998.00 | 2025.15 | 2035.85 | 1967.10 | 93457 | -1.86% |
| 01 Feb 2025 | 2035.85 | 2000.00 | 2089.95 | 1973.05 | 42741 | 2.33% |
| 31 Jan 2025 | 1989.45 | 1992.00 | 1996.90 | 1961.55 | 36028 | 0.40% |
| 30 Jan 2025 | 1981.60 | 1961.20 | 2000.00 | 1955.55 | 36713 | 1.42% |
| 29 Jan 2025 | 1953.85 | 1938.00 | 2003.35 | 1938.00 | 35466 | -0.52% |
| 28 Jan 2025 | 1964.10 | 1995.00 | 2010.10 | 1940.10 | 49802 | -1.95% |
| 27 Jan 2025 | 2003.25 | 2095.00 | 2107.60 | 1992.00 | 92790 | -4.17% |
| 24 Jan 2025 | 2090.45 | 2090.00 | 2139.90 | 2070.05 | 225725 | -0.42% |
| 23 Jan 2025 | 2099.30 | 2107.50 | 2127.75 | 2055.60 | 154904 | -0.52% |
| 22 Jan 2025 | 2110.25 | 2100.00 | 2125.65 | 2093.05 | 229844 | 0.27% |
| 21 Jan 2025 | 2104.60 | 2091.05 | 2116.00 | 2084.90 | 130935 | -0.24% |
| 20 Jan 2025 | 2109.60 | 2125.00 | 2133.75 | 2095.00 | 47288 | -0.33% |
| 17 Jan 2025 | 2116.50 | 2089.00 | 2148.00 | 2076.50 | 58629 | 2.11% |
| 16 Jan 2025 | 2072.85 | 2075.85 | 2101.85 | 2067.30 | 578796 | -0.14% |
| 15 Jan 2025 | 2075.85 | 2034.95 | 2108.85 | 2028.00 | 46307 | 2.36% |
| 14 Jan 2025 | 2028.00 | 2000.05 | 2053.60 | 1982.00 | 299593 | 1.10% |
| 13 Jan 2025 | 2005.90 | 2085.00 | 2097.25 | 1992.10 | 76854 | -4.34% |
| 10 Jan 2025 | 2096.90 | 2094.00 | 2112.05 | 2061.25 | 45109 | 0.14% |
| 09 Jan 2025 | 2094.00 | 2104.95 | 2121.90 | 2084.95 | 30192 | -0.27% |
| 08 Jan 2025 | 2099.60 | 2101.25 | 2160.00 | 2091.30 | 83600 | -0.14% |
| 07 Jan 2025 | 2102.55 | 2092.90 | 2160.85 | 2079.90 | 276792 | 0.99% |
| 06 Jan 2025 | 2082.00 | 2205.05 | 2227.65 | 2075.00 | 229541 | -5.02% |
| 03 Jan 2025 | 2192.10 | 2185.80 | 2292.00 | 2185.00 | 801562 | 0.29% |
| 02 Jan 2025 | 2185.80 | 2234.00 | 2249.00 | 2172.25 | 127189 | -3.41% |
| 01 Jan 2025 | 2262.95 | 2130.00 | 2280.00 | 2130.00 | 89548 | 5.25% |
| 31 Dec 2024 | 2150.05 | 2126.90 | 2185.00 | 2125.50 | 51454 | 0.48% |
| 30 Dec 2024 | 2139.85 | 2168.05 | 2172.25 | 2121.20 | 28547 | -1.30% |
| 27 Dec 2024 | 2168.00 | 2160.55 | 2195.10 | 2142.25 | 18937 | 0.34% |
| 26 Dec 2024 | 2160.55 | 2179.70 | 2190.45 | 2130.95 | 32555 | -0.80% |
| 24 Dec 2024 | 2178.00 | 2145.00 | 2181.85 | 2131.50 | 15108 | 1.29% |
| 23 Dec 2024 | 2150.25 | 2205.05 | 2225.95 | 2141.00 | 38588 | -2.62% |
| 20 Dec 2024 | 2208.10 | 2225.30 | 2244.90 | 2195.05 | 22998 | -1.14% |
| 19 Dec 2024 | 2233.45 | 2204.00 | 2253.35 | 2194.60 | 34986 | 0.63% |
| 18 Dec 2024 | 2219.50 | 2241.80 | 2245.00 | 2197.50 | 35144 | -1.57% |
| 17 Dec 2024 | 2255.00 | 2286.00 | 2301.10 | 2240.00 | 27287 | -1.38% |
| 16 Dec 2024 | 2286.60 | 2285.00 | 2307.50 | 2270.70 | 19903 | 0.24% |
| 13 Dec 2024 | 2281.20 | 2269.00 | 2326.00 | 2260.80 | 46184 | -0.39% |
| 12 Dec 2024 | 2290.10 | 2335.70 | 2347.25 | 2282.25 | 34395 | -2.26% |
| 11 Dec 2024 | 2342.95 | 2348.80 | 2350.00 | 2332.00 | 16858 | 0.28% |
| 10 Dec 2024 | 2336.50 | 2365.00 | 2365.00 | 2331.35 | 26425 | -0.49% |
| 09 Dec 2024 | 2348.00 | 2356.00 | 2357.90 | 2324.95 | 28163 | 0.46% |
| 06 Dec 2024 | 2337.35 | 2345.70 | 2367.65 | 2325.50 | 200094 | -0.36% |
| 05 Dec 2024 | 2345.70 | 2374.05 | 2385.00 | 2337.55 | 120471 | -0.39% |
| 04 Dec 2024 | 2355.00 | 2370.60 | 2395.85 | 2345.00 | 56174 | -0.14% |
| 03 Dec 2024 | 2358.20 | 2361.50 | 2373.65 | 2342.30 | 80232 | 0.39% |
| 02 Dec 2024 | 2349.15 | 2350.75 | 2379.00 | 2331.00 | 67870 | 0.04% |
| 29 Nov 2024 | 2348.10 | 2338.60 | 2353.85 | 2290.00 | 303337 | -0.51% |
| 28 Nov 2024 | 2360.10 | 2419.70 | 2426.80 | 2337.00 | 244870 | -1.65% |
| 27 Nov 2024 | 2399.80 | 2404.55 | 2430.95 | 2384.00 | 250418 | -0.20% |
| 26 Nov 2024 | 2404.50 | 2412.60 | 2415.00 | 2364.60 | 60870 | 0.19% |
| 25 Nov 2024 | 2399.95 | 2374.50 | 2491.45 | 2374.45 | 386152 | 1.60% |
| 22 Nov 2024 | 2362.10 | 2345.50 | 2390.00 | 2340.05 | 52370 | 0.47% |
| 21 Nov 2024 | 2351.10 | 2349.00 | 2385.30 | 2332.45 | 37625 | -0.24% |
| 19 Nov 2024 | 2356.80 | 2350.00 | 2403.80 | 2337.80 | 40248 | -0.15% |
| 18 Nov 2024 | 2360.40 | 2376.50 | 2395.90 | 2341.50 | 28975 | -0.63% |
| 14 Nov 2024 | 2375.30 | 2384.35 | 2450.90 | 2360.00 | 48443 | -0.96% |
| 13 Nov 2024 | 2398.25 | 2450.00 | 2455.60 | 2371.00 | 267566 | -2.83% |
| 12 Nov 2024 | 2468.20 | 2532.20 | 2535.10 | 2455.00 | 147893 | -1.96% |
| 11 Nov 2024 | 2517.50 | 2426.90 | 2648.00 | 2426.00 | 722125 | 3.74% |
| 08 Nov 2024 | 2426.70 | 2455.80 | 2476.30 | 2397.60 | 119573 | 0.06% |
| 07 Nov 2024 | 2425.15 | 2400.00 | 2533.20 | 2400.00 | 490078 | 1.88% |
| 06 Nov 2024 | 2380.40 | 2394.20 | 2418.90 | 2351.00 | 201573 | -0.58% |
| 05 Nov 2024 | 2394.20 | 2399.20 | 2419.45 | 2383.50 | 75667 | 0.11% |
| 04 Nov 2024 | 2391.50 | 2400.00 | 2429.30 | 2365.00 | 41970 | -0.59% |
| 01 Nov 2024 | 2405.65 | 2374.60 | 2409.55 | 2368.55 | 3208 | 1.31% |
| 31 Oct 2024 | 2374.65 | 2325.00 | 2444.85 | 2325.00 | 74406 | 1.42% |
| 30 Oct 2024 | 2341.45 | 2343.05 | 2364.50 | 2320.00 | 377879 | 0.33% |
| 29 Oct 2024 | 2333.85 | 2350.40 | 2368.25 | 2320.10 | 150407 | -0.70% |
| 28 Oct 2024 | 2350.40 | 2354.50 | 2374.70 | 2315.10 | 43605 | -1.08% |
| 25 Oct 2024 | 2376.10 | 2383.00 | 2410.45 | 2352.55 | 210107 | -0.79% |
| 24 Oct 2024 | 2394.95 | 2384.30 | 2402.95 | 2358.00 | 205950 | 0.55% |
| 23 Oct 2024 | 2381.95 | 2336.40 | 2403.75 | 2320.00 | 99702 | 1.02% |
| 22 Oct 2024 | 2357.80 | 2395.75 | 2401.35 | 2340.00 | 167338 | -1.18% |
| 21 Oct 2024 | 2385.90 | 2392.15 | 2403.20 | 2353.40 | 325065 | -0.01% |
| 18 Oct 2024 | 2386.15 | 2380.00 | 2425.00 | 2325.00 | 110465 | -0.34% |
| 17 Oct 2024 | 2394.35 | 2449.00 | 2449.00 | 2331.95 | 236127 | -1.87% |
| 16 Oct 2024 | 2440.00 | 2329.00 | 2459.00 | 2310.00 | 198723 | 5.28% |
| 15 Oct 2024 | 2317.55 | 2352.10 | 2352.10 | 2305.60 | 177545 | -0.95% |
| 14 Oct 2024 | 2339.80 | 2355.70 | 2361.45 | 2325.00 | 33926 | -0.15% |
| 11 Oct 2024 | 2343.35 | 2349.90 | 2369.00 | 2328.35 | 42224 | 0.55% |
| 10 Oct 2024 | 2330.45 | 2318.55 | 2357.00 | 2290.85 | 225317 | 0.45% |
| 09 Oct 2024 | 2320.00 | 2235.90 | 2337.95 | 2230.80 | 83040 | 4.60% |
| 08 Oct 2024 | 2218.05 | 2181.50 | 2233.45 | 2158.25 | 49076 | 1.68% |
| 07 Oct 2024 | 2181.50 | 2270.00 | 2289.00 | 2165.15 | 221986 | -3.92% |
| 04 Oct 2024 | 2270.55 | 2330.10 | 2336.30 | 2250.00 | 108969 | -2.85% |
| 03 Oct 2024 | 2337.15 | 2380.10 | 2393.75 | 2327.90 | 99055 | -2.46% |
| 01 Oct 2024 | 2396.05 | 2400.80 | 2418.70 | 2380.00 | 337540 | -0.20% |
| 30 Sep 2024 | 2400.75 | 2355.00 | 2435.70 | 2355.00 | 330940 | 1.42% |
| 27 Sep 2024 | 2367.10 | 2380.00 | 2381.55 | 2343.00 | 72102 | -0.69% |
| 26 Sep 2024 | 2383.60 | 2400.00 | 2417.65 | 2361.00 | 86173 | -1.16% |
| 25 Sep 2024 | 2411.55 | 2422.00 | 2439.85 | 2351.00 | 790884 | -0.81% |
| 24 Sep 2024 | 2431.20 | 2434.90 | 2460.05 | 2420.15 | 175496 | 0.04% |
| 23 Sep 2024 | 2430.30 | 2438.05 | 2457.95 | 2393.10 | 95109 | -1.15% |
| 20 Sep 2024 | 2458.45 | 2538.70 | 2589.00 | 2418.65 | 647050 | -2.83% |
| 19 Sep 2024 | 2530.00 | 2453.60 | 2554.95 | 2401.00 | 102721 | 3.11% |
| 18 Sep 2024 | 2453.60 | 2407.80 | 2479.00 | 2394.00 | 78248 | 1.90% |
| 17 Sep 2024 | 2407.80 | 2451.30 | 2451.90 | 2378.00 | 251741 | -1.28% |
| 16 Sep 2024 | 2439.10 | 2487.95 | 2507.55 | 2428.00 | 61714 | -0.60% |
| 13 Sep 2024 | 2453.90 | 2471.15 | 2475.00 | 2435.00 | 24419 | -0.70% |
| 12 Sep 2024 | 2471.15 | 2455.00 | 2504.85 | 2438.00 | 91618 | 0.92% |
| 11 Sep 2024 | 2448.70 | 2519.00 | 2524.60 | 2435.00 | 42481 | -1.49% |
| 10 Sep 2024 | 2485.80 | 2514.45 | 2544.00 | 2472.35 | 78915 | -0.81% |
| 09 Sep 2024 | 2506.20 | 2535.75 | 2542.00 | 2476.10 | 94647 | -0.61% |
| 06 Sep 2024 | 2521.70 | 2519.15 | 2549.00 | 2504.75 | 97148 | 0.53% |
| 05 Sep 2024 | 2508.35 | 2542.00 | 2568.65 | 2503.25 | 41497 | -1.31% |
| 04 Sep 2024 | 2541.55 | 2511.00 | 2560.00 | 2487.45 | 110987 | 1.46% |
| 03 Sep 2024 | 2505.05 | 2475.85 | 2512.65 | 2470.45 | 66140 | 1.51% |
| 02 Sep 2024 | 2467.70 | 2478.90 | 2490.20 | 2424.25 | 90994 | -0.26% |
| 30 Aug 2024 | 2474.05 | 2505.65 | 2521.00 | 2450.10 | 181518 | -0.99% |
| 29 Aug 2024 | 2498.80 | 2499.70 | 2506.35 | 2469.65 | 73074 | 0.46% |
| 28 Aug 2024 | 2487.25 | 2538.00 | 2538.00 | 2471.05 | 80487 | -0.87% |
| 27 Aug 2024 | 2509.05 | 2550.00 | 2555.00 | 2494.55 | 65606 | -1.02% |
| 26 Aug 2024 | 2535.00 | 2605.00 | 2614.60 | 2525.00 | 93232 | -1.70% |
| 23 Aug 2024 | 2578.85 | 2610.00 | 2636.15 | 2554.55 | 473988 | -0.53% |
| 22 Aug 2024 | 2592.70 | 2516.00 | 2602.00 | 2514.00 | 93091 | 2.73% |
| 21 Aug 2024 | 2523.70 | 2504.00 | 2534.40 | 2448.00 | 106028 | 0.75% |
| 20 Aug 2024 | 2504.85 | 2510.25 | 2535.10 | 2442.00 | 57176 | 0.56% |
| 19 Aug 2024 | 2491.00 | 2520.05 | 2546.40 | 2450.00 | 104510 | -0.74% |
| 16 Aug 2024 | 2509.65 | 2506.30 | 2538.95 | 2485.55 | 40777 | 1.09% |
| 14 Aug 2024 | 2482.50 | 2560.00 | 2582.95 | 2472.50 | 135605 | -2.80% |
| 13 Aug 2024 | 2554.10 | 2555.05 | 2589.40 | 2513.95 | 75535 | 0.21% |
| 12 Aug 2024 | 2548.65 | 2592.00 | 2592.00 | 2529.05 | 37398 | -0.99% |
| 09 Aug 2024 | 2574.05 | 2599.00 | 2609.15 | 2561.50 | 27592 | -0.51% |
| 08 Aug 2024 | 2587.20 | 2527.00 | 2600.00 | 2503.60 | 50864 | 2.03% |
| 07 Aug 2024 | 2535.70 | 2487.00 | 2553.60 | 2472.20 | 99383 | 2.24% |
| 06 Aug 2024 | 2480.25 | 2457.20 | 2522.00 | 2442.40 | 49122 | 1.90% |
| 05 Aug 2024 | 2433.95 | 2517.15 | 2517.15 | 2416.55 | 131840 | -4.21% |
| 02 Aug 2024 | 2540.85 | 2548.05 | 2566.00 | 2510.10 | 67827 | -1.10% |
| 01 Aug 2024 | 2569.20 | 2623.25 | 2628.10 | 2530.25 | 133521 | -1.22% |
| 31 Jul 2024 | 2600.90 | 2598.00 | 2651.00 | 2592.15 | 338684 | 0.15% |
| 30 Jul 2024 | 2597.00 | 2578.00 | 2628.85 | 2550.00 | 134007 | 1.32% |
| 29 Jul 2024 | 2563.10 | 2571.25 | 2596.30 | 2555.00 | 35054 | 0.84% |
| 26 Jul 2024 | 2541.70 | 2575.00 | 2610.00 | 2521.25 | 66801 | -0.77% |
| 25 Jul 2024 | 2561.40 | 2548.25 | 2591.85 | 2537.90 | 49221 | 0.43% |
| 24 Jul 2024 | 2550.55 | 2543.45 | 2614.80 | 2532.60 | 40687 | 0.32% |
| 23 Jul 2024 | 2542.40 | 2591.25 | 2593.25 | 2500.00 | 80296 | -1.10% |
| 22 Jul 2024 | 2570.60 | 2552.45 | 2653.00 | 2540.05 | 50649 | -1.23% |
| 19 Jul 2024 | 2602.70 | 2671.95 | 2693.25 | 2585.05 | 104013 | -2.46% |
| 18 Jul 2024 | 2668.30 | 2589.90 | 2758.00 | 2545.00 | 439076 | 3.53% |
| 16 Jul 2024 | 2577.35 | 2609.35 | 2626.80 | 2564.90 | 79536 | -0.47% |
| 15 Jul 2024 | 2589.45 | 2614.95 | 2639.75 | 2584.55 | 52394 | -0.65% |
| 12 Jul 2024 | 2606.45 | 2613.55 | 2627.95 | 2597.25 | 84728 | -0.27% |
| 11 Jul 2024 | 2613.55 | 2688.00 | 2688.00 | 2600.00 | 76062 | -1.56% |
| 10 Jul 2024 | 2654.95 | 2694.00 | 2719.95 | 2640.60 | 118367 | -1.00% |
| 09 Jul 2024 | 2681.80 | 2681.75 | 2720.65 | 2663.20 | 56007 | 0.00% |
| 08 Jul 2024 | 2681.75 | 2761.75 | 2812.45 | 2652.55 | 189079 | -1.67% |
| 05 Jul 2024 | 2727.30 | 2755.00 | 2818.30 | 2710.35 | 136732 | -0.79% |
| 04 Jul 2024 | 2749.10 | 2775.00 | 2790.00 | 2742.00 | 92557 | -0.06% |
| 03 Jul 2024 | 2750.65 | 2744.90 | 2791.45 | 2722.15 | 106363 | 1.05% |
| 02 Jul 2024 | 2722.10 | 2730.00 | 2735.95 | 2692.00 | 66794 | 0.63% |
| 01 Jul 2024 | 2705.10 | 2691.20 | 2725.00 | 2678.00 | 58131 | 1.01% |
| 28 Jun 2024 | 2678.15 | 2651.05 | 2725.00 | 2651.05 | 95189 | 1.16% |
| 27 Jun 2024 | 2647.50 | 2666.55 | 2738.00 | 2621.55 | 181959 | 0.22% |
| 26 Jun 2024 | 2641.60 | 2689.25 | 2720.00 | 2610.05 | 94443 | -0.87% |
| 25 Jun 2024 | 2664.90 | 2681.30 | 2759.10 | 2654.55 | 138085 | -0.09% |
| 24 Jun 2024 | 2667.30 | 2654.25 | 2718.00 | 2625.95 | 68798 | 0.11% |
| 21 Jun 2024 | 2664.30 | 2760.00 | 2770.95 | 2641.85 | 183556 | -1.27% |
| 20 Jun 2024 | 2698.50 | 2612.10 | 2766.40 | 2605.55 | 358467 | 4.04% |
| 19 Jun 2024 | 2593.60 | 2738.60 | 2752.40 | 2575.00 | 172872 | -4.98% |
| 18 Jun 2024 | 2729.60 | 2696.05 | 2762.60 | 2696.05 | 217751 | 1.32% |
| 14 Jun 2024 | 2694.10 | 2578.40 | 3061.30 | 2555.00 | 987066 | 5.61% |
| 13 Jun 2024 | 2551.10 | 2520.30 | 2585.00 | 2500.05 | 89463 | 1.96% |
| 12 Jun 2024 | 2502.10 | 2479.95 | 2513.00 | 2440.15 | 153940 | 1.20% |
| 11 Jun 2024 | 2472.55 | 2445.50 | 2520.00 | 2440.00 | 167376 | 1.02% |
| 10 Jun 2024 | 2447.65 | 2439.90 | 2486.35 | 2415.50 | 314609 | 1.12% |
| 07 Jun 2024 | 2420.45 | 2419.20 | 2464.65 | 2410.10 | 311950 | 0.05% |
| 06 Jun 2024 | 2419.20 | 2382.50 | 2499.00 | 2347.05 | 455501 | 2.30% |
| 05 Jun 2024 | 2364.90 | 2244.00 | 2476.70 | 2190.00 | 331970 | 7.37% |
| 04 Jun 2024 | 2202.65 | 2234.00 | 2234.00 | 2066.95 | 148948 | -1.59% |
| 03 Jun 2024 | 2238.25 | 2294.65 | 2310.00 | 2217.85 | 369457 | 0.88% |
| 31 May 2024 | 2218.80 | 2200.00 | 2245.00 | 2174.95 | 78725 | 1.24% |
| 30 May 2024 | 2191.65 | 2189.55 | 2218.65 | 2180.00 | 99933 | 0.10% |
| 29 May 2024 | 2189.55 | 2169.00 | 2212.95 | 2150.30 | 182435 | 0.91% |
| 28 May 2024 | 2169.75 | 2200.00 | 2218.65 | 2161.50 | 57820 | -1.04% |
| 27 May 2024 | 2192.50 | 2220.00 | 2220.00 | 2171.55 | 209969 | -0.14% |
| 24 May 2024 | 2195.65 | 2196.70 | 2220.00 | 2178.00 | 237794 | 0.76% |
| 23 May 2024 | 2179.00 | 2141.40 | 2213.90 | 2141.40 | 340042 | 2.30% |
| 22 May 2024 | 2130.05 | 2149.95 | 2196.45 | 2118.10 | 442374 | 2.23% |
| 21 May 2024 | 2083.55 | 2188.05 | 2204.95 | 2067.50 | 188168 | -4.78% |
| 18 May 2024 | 2188.05 | 2189.00 | 2198.00 | 2170.10 | 14130 | 0.92% |
| 17 May 2024 | 2168.20 | 2200.00 | 2315.60 | 2160.50 | 1494481 | 7.03% |
| 16 May 2024 | 2025.70 | 2051.45 | 2067.00 | 2011.05 | 50692 | -1.23% |
| 15 May 2024 | 2050.85 | 2034.00 | 2069.30 | 2017.20 | 50338 | 1.36% |
| 14 May 2024 | 2023.25 | 2073.00 | 2074.40 | 2011.55 | 76404 | -1.75% |
| 13 May 2024 | 2059.30 | 2124.85 | 2125.00 | 2020.00 | 101722 | -1.63% |
| 10 May 2024 | 2093.45 | 1957.95 | 2119.00 | 1956.00 | 613194 | 7.03% |
| 09 May 2024 | 1956.00 | 1940.00 | 1979.00 | 1935.05 | 88611 | 0.58% |
| 08 May 2024 | 1944.65 | 1909.90 | 1950.00 | 1901.00 | 37797 | 2.33% |
| 07 May 2024 | 1900.35 | 1980.00 | 1980.05 | 1885.00 | 52000 | -3.53% |
| 06 May 2024 | 1969.95 | 1952.65 | 1979.60 | 1930.20 | 103284 | 1.30% |
| 03 May 2024 | 1944.70 | 1961.25 | 1962.00 | 1935.00 | 113412 | -0.65% |
| 02 May 2024 | 1957.40 | 1987.90 | 1995.35 | 1944.65 | 71078 | -1.06% |
| 30 Apr 2024 | 1978.45 | 1967.20 | 2012.80 | 1961.00 | 55731 | 0.57% |
| 29 Apr 2024 | 1967.20 | 1978.65 | 1998.40 | 1955.00 | 38856 | -0.58% |
| 26 Apr 2024 | 1978.65 | 1986.65 | 1989.70 | 1956.00 | 44674 | 1.09% |
| 25 Apr 2024 | 1957.30 | 1945.65 | 1990.00 | 1911.05 | 96375 | 1.30% |
| 24 Apr 2024 | 1932.10 | 1876.25 | 1944.75 | 1866.50 | 111224 | 3.52% |
| 23 Apr 2024 | 1866.45 | 1848.00 | 1884.00 | 1825.05 | 171772 | 1.00% |
| 22 Apr 2024 | 1848.00 | 1860.00 | 1869.85 | 1838.75 | 30350 | 0.05% |
| 19 Apr 2024 | 1847.10 | 1852.35 | 1863.90 | 1826.55 | 22519 | -1.07% |
| 18 Apr 2024 | 1867.15 | 1888.40 | 1927.95 | 1854.05 | 286392 | -0.60% |
| 16 Apr 2024 | 1878.50 | 1822.00 | 1913.00 | 1820.30 | 103392 | 2.26% |
| 15 Apr 2024 | 1837.00 | 1781.00 | 1865.95 | 1781.00 | 37699 | -2.28% |
| 12 Apr 2024 | 1879.95 | 1907.00 | 1931.30 | 1870.00 | 120254 | -2.17% |
| 10 Apr 2024 | 1921.70 | 1913.00 | 1935.00 | 1901.95 | 54558 | 0.95% |
| 09 Apr 2024 | 1903.60 | 1915.15 | 1935.00 | 1892.70 | 36677 | -0.08% |
| 08 Apr 2024 | 1905.15 | 1924.00 | 1945.00 | 1900.00 | 112530 | 0.27% |
| 05 Apr 2024 | 1900.10 | 1877.80 | 1913.80 | 1865.15 | 32293 | 0.63% |
| 04 Apr 2024 | 1888.15 | 1924.00 | 1950.00 | 1869.05 | 58909 | -1.01% |
| 03 Apr 2024 | 1907.50 | 1915.00 | 1926.95 | 1890.85 | 91491 | 0.48% |
| 02 Apr 2024 | 1898.35 | 1833.55 | 1930.00 | 1826.00 | 155177 | 3.95% |
| 01 Apr 2024 | 1826.30 | 1840.95 | 1855.50 | 1820.10 | 65099 | -0.04% |
| 28 Mar 2024 | 1827.00 | 1825.00 | 1865.00 | 1778.40 | 165547 | 0.66% |
| 27 Mar 2024 | 1815.05 | 1765.00 | 1829.65 | 1762.85 | 165952 | 2.96% |
| 26 Mar 2024 | 1762.85 | 1795.30 | 1818.25 | 1755.00 | 46074 | -1.32% |
| 22 Mar 2024 | 1786.40 | 1775.00 | 1823.90 | 1775.00 | 58166 | 0.37% |
| 21 Mar 2024 | 1779.90 | 1762.30 | 1795.45 | 1755.10 | 14819 | 1.53% |
| 20 Mar 2024 | 1753.10 | 1782.00 | 1795.90 | 1735.00 | 33547 | -1.59% |
| 19 Mar 2024 | 1781.40 | 1808.45 | 1808.50 | 1775.00 | 19489 | -1.01% |
| 18 Mar 2024 | 1799.50 | 1829.95 | 1845.90 | 1767.00 | 94787 | -0.43% |
| 15 Mar 2024 | 1807.20 | 1780.30 | 1845.90 | 1773.05 | 254764 | 3.26% |
| 14 Mar 2024 | 1750.20 | 1731.20 | 1780.60 | 1720.80 | 63229 | 1.38% |
| 13 Mar 2024 | 1726.30 | 1832.05 | 1838.95 | 1716.20 | 57276 | -5.64% |
| 12 Mar 2024 | 1829.50 | 1802.95 | 1837.00 | 1787.10 | 110768 | 1.47% |
| 11 Mar 2024 | 1802.95 | 1830.50 | 1846.95 | 1790.00 | 72631 | -0.99% |
| 07 Mar 2024 | 1820.95 | 1781.00 | 1828.70 | 1781.00 | 167470 | 1.91% |
| 06 Mar 2024 | 1786.90 | 1794.00 | 1821.90 | 1772.90 | 122396 | -0.45% |
| 05 Mar 2024 | 1794.90 | 1834.95 | 1849.10 | 1785.70 | 110684 | -2.21% |
| 04 Mar 2024 | 1835.50 | 1863.10 | 1863.10 | 1807.00 | 143308 | -0.51% |
| 02 Mar 2024 | 1845.00 | 1837.75 | 1852.10 | 1824.00 | 1590 | 0.92% |
| 01 Mar 2024 | 1828.25 | 1863.00 | 1863.00 | 1820.00 | 29876 | -1.55% |
| 29 Feb 2024 | 1857.00 | 1806.25 | 1873.45 | 1802.05 | 177644 | 2.69% |
| 28 Feb 2024 | 1808.35 | 1852.95 | 1867.20 | 1793.50 | 59990 | -2.55% |
| 27 Feb 2024 | 1855.75 | 1866.80 | 1878.60 | 1822.15 | 216952 | -0.27% |
| 26 Feb 2024 | 1860.80 | 1849.95 | 1877.00 | 1832.05 | 144357 | 1.00% |
| 23 Feb 2024 | 1842.45 | 1834.95 | 1847.95 | 1827.30 | 79791 | 0.73% |
| 22 Feb 2024 | 1829.10 | 1839.00 | 1850.00 | 1821.30 | 211136 | -0.71% |
| 21 Feb 2024 | 1842.20 | 1831.70 | 1865.95 | 1801.50 | 147813 | 0.57% |
| 20 Feb 2024 | 1831.70 | 1825.00 | 1840.75 | 1804.75 | 176770 | 0.75% |
| 19 Feb 2024 | 1818.15 | 1790.00 | 1857.75 | 1783.65 | 147629 | 1.93% |
| 16 Feb 2024 | 1783.65 | 1799.90 | 1825.60 | 1764.20 | 291809 | -0.60% |
| 15 Feb 2024 | 1794.40 | 1825.00 | 1836.40 | 1780.00 | 119920 | -1.25% |
| 14 Feb 2024 | 1817.10 | 1777.75 | 1838.00 | 1775.00 | 93869 | 0.56% |
| 13 Feb 2024 | 1806.90 | 1784.40 | 1844.95 | 1763.45 | 69999 | 1.76% |
| 12 Feb 2024 | 1775.70 | 1845.55 | 1881.95 | 1765.60 | 171221 | -3.62% |
| 09 Feb 2024 | 1842.45 | 1954.00 | 1957.00 | 1832.15 | 338856 | -4.52% |
| 08 Feb 2024 | 1929.70 | 2004.75 | 2004.75 | 1925.00 | 89632 | -2.70% |
| 07 Feb 2024 | 1983.25 | 2197.00 | 2197.00 | 1965.05 | 229957 | -6.24% |
| 06 Feb 2024 | 2115.30 | 2120.00 | 2197.00 | 2076.65 | 88317 | 0.05% |
| 05 Feb 2024 | 2114.20 | 2135.70 | 2155.95 | 2095.00 | 27792 | -0.70% |
| 02 Feb 2024 | 2129.05 | 2161.60 | 2171.15 | 2102.00 | 35444 | -1.01% |
| 01 Feb 2024 | 2150.85 | 2115.00 | 2183.20 | 2102.35 | 98362 | 2.17% |
| 31 Jan 2024 | 2105.25 | 2099.00 | 2175.00 | 2058.60 | 255313 | 1.69% |
| 30 Jan 2024 | 2070.25 | 2017.00 | 2100.00 | 2008.55 | 65859 | 2.32% |
| 29 Jan 2024 | 2023.25 | 1990.30 | 2067.55 | 1990.30 | 107879 | 2.19% |
| 25 Jan 2024 | 1979.85 | 2001.70 | 2014.90 | 1969.95 | 49667 | -0.62% |
| 24 Jan 2024 | 1992.20 | 2047.00 | 2056.95 | 1960.10 | 126980 | -3.03% |
| 23 Jan 2024 | 2054.55 | 2075.00 | 2096.55 | 2016.55 | 51821 | -0.53% |
| 20 Jan 2024 | 2065.40 | 2079.40 | 2091.05 | 2051.00 | 20544 | -0.47% |
| 19 Jan 2024 | 2075.25 | 2047.10 | 2081.00 | 2009.65 | 89598 | 1.91% |
| 18 Jan 2024 | 2036.40 | 2049.45 | 2050.00 | 1950.00 | 95265 | -0.28% |
| 17 Jan 2024 | 2042.10 | 1952.00 | 2088.00 | 1914.85 | 537069 | 4.60% |
| 16 Jan 2024 | 1952.35 | 1964.75 | 2024.95 | 1938.65 | 131549 | -0.21% |
| 15 Jan 2024 | 1956.40 | 1981.00 | 2009.95 | 1926.45 | 167351 | -1.83% |
| 12 Jan 2024 | 1992.95 | 2007.00 | 2024.55 | 1977.55 | 139496 | -0.65% |
| 11 Jan 2024 | 2005.90 | 2029.90 | 2155.00 | 1962.55 | 532081 | -0.32% |
| 10 Jan 2024 | 2012.30 | 2052.50 | 2072.00 | 2000.00 | 141216 | -2.30% |
| 09 Jan 2024 | 2059.70 | 2113.10 | 2262.35 | 1985.80 | 910996 | -1.54% |
| 08 Jan 2024 | 2091.95 | 2112.05 | 2199.80 | 2047.20 | 376266 | -1.16% |
| 05 Jan 2024 | 2116.45 | 1932.00 | 2318.80 | 1932.00 | 1860825 | 9.53% |
| 04 Jan 2024 | 1932.35 | 1884.40 | 1940.00 | 1881.45 | 76285 | 2.09% |
| 03 Jan 2024 | 1892.80 | 1870.00 | 1909.90 | 1864.60 | 90384 | 0.59% |
| 02 Jan 2024 | 1881.70 | 1917.10 | 1930.00 | 1870.00 | 57595 | -2.49% |
| 01 Jan 2024 | 1929.75 | 1945.85 | 1945.85 | 1906.50 | 71934 | -0.18% |
| 29 Dec 2023 | 1933.20 | 1870.45 | 1948.00 | 1870.00 | 523713 | 3.35% |
| 28 Dec 2023 | 1870.45 | 1818.00 | 1880.00 | 1790.05 | 235875 | 4.70% |
| 27 Dec 2023 | 1786.40 | 1805.00 | 1830.00 | 1770.00 | 82685 | -0.86% |
| 26 Dec 2023 | 1801.95 | 1838.00 | 1847.35 | 1796.00 | 44545 | -1.74% |
| 22 Dec 2023 | 1833.95 | 1810.00 | 1864.90 | 1787.30 | 262908 | 1.68% |
| 21 Dec 2023 | 1803.65 | 1754.50 | 1806.00 | 1736.35 | 129229 | 3.34% |
| 20 Dec 2023 | 1745.30 | 1785.15 | 1818.00 | 1720.10 | 130438 | -2.04% |
| 19 Dec 2023 | 1781.70 | 1790.00 | 1818.70 | 1769.70 | 541381 | 0.42% |
| 18 Dec 2023 | 1774.20 | 1750.00 | 1825.00 | 1705.05 | 361954 | 2.17% |
| 15 Dec 2023 | 1736.55 | 1697.25 | 1745.45 | 1691.00 | 119240 | 2.82% |
| 14 Dec 2023 | 1688.85 | 1705.00 | 1723.95 | 1685.15 | 31564 | -0.59% |
| 13 Dec 2023 | 1698.95 | 1736.00 | 1740.00 | 1691.20 | 78670 | -0.76% |
| 12 Dec 2023 | 1712.00 | 1669.95 | 1725.00 | 1668.00 | 156826 | 2.80% |
| 11 Dec 2023 | 1665.40 | 1681.90 | 1688.20 | 1639.05 | 70408 | -0.31% |
| 08 Dec 2023 | 1670.50 | 1688.50 | 1702.50 | 1655.00 | 42303 | -0.55% |
| 07 Dec 2023 | 1679.70 | 1691.00 | 1738.40 | 1666.95 | 109828 | -0.65% |
| 06 Dec 2023 | 1690.65 | 1745.50 | 1748.95 | 1681.00 | 88586 | -2.63% |
| 05 Dec 2023 | 1736.40 | 1724.00 | 1767.15 | 1705.00 | 125607 | 0.80% |
| 04 Dec 2023 | 1722.65 | 1728.00 | 1733.85 | 1684.65 | 108052 | 2.56% |
| 01 Dec 2023 | 1679.70 | 1683.95 | 1697.65 | 1670.10 | 50259 | -0.25% |
| 30 Nov 2023 | 1683.95 | 1644.00 | 1688.10 | 1624.00 | 79364 | 2.80% |
| 29 Nov 2023 | 1638.15 | 1638.90 | 1647.95 | 1624.15 | 37250 | 0.48% |
| 28 Nov 2023 | 1630.30 | 1625.00 | 1649.00 | 1616.10 | 115458 | 0.67% |
| 24 Nov 2023 | 1619.45 | 1586.65 | 1642.30 | 1586.65 | 65659 | 2.32% |
| 23 Nov 2023 | 1582.75 | 1592.60 | 1604.70 | 1572.35 | 182569 | -0.47% |
| 22 Nov 2023 | 1590.30 | 1619.00 | 1619.20 | 1581.10 | 45225 | -1.27% |
| 21 Nov 2023 | 1610.75 | 1615.20 | 1632.40 | 1599.10 | 32147 | -1.08% |
| 20 Nov 2023 | 1628.40 | 1640.55 | 1653.95 | 1600.10 | 54441 | -0.24% |
| 17 Nov 2023 | 1632.35 | 1599.00 | 1639.00 | 1595.50 | 171244 | 2.30% |
| 16 Nov 2023 | 1595.70 | 1592.25 | 1615.00 | 1585.20 | 75530 | 0.46% |
| 15 Nov 2023 | 1588.40 | 1620.00 | 1623.00 | 1585.05 | 68017 | -1.18% |
| 13 Nov 2023 | 1607.30 | 1634.95 | 1640.65 | 1603.00 | 43895 | -1.55% |
| 12 Nov 2023 | 1632.60 | 1639.00 | 1656.40 | 1621.25 | 9599 | -0.17% |
| 10 Nov 2023 | 1635.45 | 1635.25 | 1643.90 | 1580.10 | 153155 | 0.71% |
| 09 Nov 2023 | 1623.90 | 1729.50 | 1729.50 | 1611.55 | 185971 | -5.84% |
| 08 Nov 2023 | 1724.65 | 1718.35 | 1735.85 | 1690.25 | 86223 | 0.37% |
| 07 Nov 2023 | 1718.35 | 1733.95 | 1733.95 | 1690.05 | 82705 | -0.07% |
| 06 Nov 2023 | 1719.50 | 1678.20 | 1746.15 | 1678.20 | 390945 | 3.00% |
| 03 Nov 2023 | 1669.45 | 1605.95 | 1682.05 | 1605.95 | 266701 | 4.33% |
| 02 Nov 2023 | 1600.15 | 1591.40 | 1634.30 | 1591.35 | 489388 | 1.05% |
| 01 Nov 2023 | 1583.50 | 1599.00 | 1606.90 | 1575.00 | 171078 | -0.80% |
| 31 Oct 2023 | 1596.35 | 1607.95 | 1611.55 | 1573.85 | 288857 | -0.48% |
| 30 Oct 2023 | 1604.05 | 1603.05 | 1617.50 | 1587.00 | 122737 | 0.56% |
| 27 Oct 2023 | 1595.10 | 1581.05 | 1634.50 | 1580.00 | 198675 | 0.89% |
| 26 Oct 2023 | 1581.05 | 1599.00 | 1609.15 | 1559.35 | 212041 | -1.26% |
| 25 Oct 2023 | 1601.30 | 1630.00 | 1630.00 | 1580.00 | 62903 | -1.29% |
| 23 Oct 2023 | 1622.20 | 1642.00 | 1643.90 | 1600.00 | 119375 | -0.83% |
| 20 Oct 2023 | 1635.75 | 1607.90 | 1647.95 | 1590.00 | 201449 | 1.49% |
| 19 Oct 2023 | 1611.70 | 1610.80 | 1620.60 | 1578.50 | 93879 | 0.09% |
| 18 Oct 2023 | 1610.20 | 1573.70 | 1635.95 | 1573.70 | 126833 | 2.31% |
| 17 Oct 2023 | 1573.85 | 1586.95 | 1606.75 | 1565.15 | 26013 | -0.61% |
| 16 Oct 2023 | 1583.50 | 1601.90 | 1620.00 | 1575.30 | 45021 | -1.15% |
| 13 Oct 2023 | 1601.90 | 1580.00 | 1616.95 | 1577.75 | 299697 | 0.95% |
| 12 Oct 2023 | 1586.85 | 1599.00 | 1604.95 | 1576.00 | 144308 | -0.20% |
| 11 Oct 2023 | 1590.05 | 1571.20 | 1616.95 | 1563.10 | 388110 | 1.39% |
| 10 Oct 2023 | 1568.20 | 1551.95 | 1580.00 | 1548.15 | 54257 | 1.02% |
| 09 Oct 2023 | 1552.30 | 1585.10 | 1587.95 | 1540.05 | 47666 | -2.07% |
| 06 Oct 2023 | 1585.10 | 1599.55 | 1604.55 | 1576.00 | 68147 | -0.90% |
| 05 Oct 2023 | 1599.55 | 1582.80 | 1607.00 | 1577.00 | 75268 | 1.57% |
| 04 Oct 2023 | 1574.90 | 1570.00 | 1610.00 | 1562.00 | 495586 | -0.09% |
| 03 Oct 2023 | 1576.35 | 1582.15 | 1638.00 | 1568.50 | 34487 | -0.96% |
| 29 Sep 2023 | 1591.65 | 1588.00 | 1599.85 | 1582.95 | 409520 | -0.41% |
| 28 Sep 2023 | 1598.20 | 1680.00 | 1680.00 | 1551.15 | 242959 | -0.13% |
| 27 Sep 2023 | 1600.25 | 1585.00 | 1608.40 | 1585.00 | 12964 | 0.62% |
| 26 Sep 2023 | 1590.35 | 1584.05 | 1613.85 | 1575.05 | 90107 | -0.06% |
| 25 Sep 2023 | 1591.30 | 1603.25 | 1615.00 | 1580.05 | 24492 | -0.75% |
| 22 Sep 2023 | 1603.25 | 1608.00 | 1629.95 | 1595.70 | 16853 | -0.73% |
| 21 Sep 2023 | 1615.10 | 1613.60 | 1678.15 | 1604.30 | 93848 | 0.09% |
| 20 Sep 2023 | 1613.60 | 1649.65 | 1684.45 | 1609.50 | 66859 | -2.19% |
| 18 Sep 2023 | 1649.65 | 1629.40 | 1657.10 | 1623.80 | 63799 | 1.75% |
| 15 Sep 2023 | 1621.30 | 1578.50 | 1628.40 | 1570.25 | 272323 | 3.25% |
| 14 Sep 2023 | 1570.25 | 1573.90 | 1599.00 | 1560.05 | 39368 | 0.22% |
| 13 Sep 2023 | 1566.85 | 1596.20 | 1625.00 | 1560.55 | 68325 | -1.32% |
| 12 Sep 2023 | 1587.85 | 1638.45 | 1648.00 | 1579.05 | 35632 | -2.58% |
| 11 Sep 2023 | 1629.95 | 1627.00 | 1644.00 | 1620.90 | 17242 | 0.68% |
| 08 Sep 2023 | 1618.90 | 1621.15 | 1640.00 | 1609.30 | 34164 | 0.36% |
| 07 Sep 2023 | 1613.10 | 1639.00 | 1647.25 | 1601.05 | 39806 | -1.59% |
| 06 Sep 2023 | 1639.10 | 1645.00 | 1654.70 | 1632.00 | 31476 | -0.07% |
| 05 Sep 2023 | 1640.20 | 1644.50 | 1665.00 | 1627.80 | 40765 | 0.65% |
| 04 Sep 2023 | 1629.60 | 1659.95 | 1670.75 | 1621.10 | 37364 | -1.81% |
| 01 Sep 2023 | 1659.60 | 1670.50 | 1678.95 | 1647.00 | 149064 | -0.05% |
| 31 Aug 2023 | 1660.35 | 1657.80 | 1685.05 | 1650.00 | 51312 | 0.77% |
| 30 Aug 2023 | 1647.70 | 1634.00 | 1655.00 | 1624.90 | 82663 | 1.40% |
| 29 Aug 2023 | 1624.90 | 1622.00 | 1634.95 | 1613.10 | 20660 | 0.32% |
| 28 Aug 2023 | 1619.70 | 1611.80 | 1639.95 | 1611.00 | 25994 | 0.49% |
| 25 Aug 2023 | 1611.80 | 1653.00 | 1672.30 | 1605.00 | 224496 | -2.53% |
| 24 Aug 2023 | 1653.70 | 1633.95 | 1664.00 | 1623.85 | 99003 | 1.73% |
| 23 Aug 2023 | 1625.65 | 1642.00 | 1650.95 | 1622.55 | 116139 | -1.05% |
| 22 Aug 2023 | 1642.90 | 1629.20 | 1645.00 | 1619.10 | 21842 | 1.37% |
| 21 Aug 2023 | 1620.70 | 1617.00 | 1635.95 | 1598.20 | 40347 | 0.62% |
| 18 Aug 2023 | 1610.70 | 1603.00 | 1614.00 | 1575.05 | 69853 | 0.53% |
| 17 Aug 2023 | 1602.20 | 1613.45 | 1629.95 | 1593.50 | 26088 | -0.29% |
| 16 Aug 2023 | 1606.90 | 1648.90 | 1652.60 | 1595.30 | 28179 | -2.61% |
| 14 Aug 2023 | 1649.90 | 1649.00 | 1664.40 | 1632.20 | 19300 | 0.39% |
| 11 Aug 2023 | 1643.45 | 1745.00 | 1749.00 | 1635.00 | 164738 | -3.32% |
| 10 Aug 2023 | 1699.85 | 1664.30 | 1715.00 | 1660.00 | 220602 | 2.67% |
| 09 Aug 2023 | 1655.60 | 1676.70 | 1678.90 | 1650.10 | 28139 | -0.92% |
| 08 Aug 2023 | 1670.90 | 1681.90 | 1686.40 | 1663.00 | 32339 | -0.57% |
| 07 Aug 2023 | 1680.45 | 1682.30 | 1690.95 | 1670.80 | 22260 | -0.02% |
| 04 Aug 2023 | 1680.85 | 1728.90 | 1729.30 | 1672.55 | 33478 | -2.29% |
| 03 Aug 2023 | 1720.25 | 1684.00 | 1738.00 | 1672.70 | 30254 | 1.90% |
| 02 Aug 2023 | 1688.10 | 1712.00 | 1728.85 | 1671.00 | 37382 | -1.38% |
| 01 Aug 2023 | 1711.75 | 1685.05 | 1717.90 | 1680.35 | 35236 | 1.12% |
| 31 Jul 2023 | 1692.80 | 1643.60 | 1710.00 | 1633.80 | 156676 | 2.99% |
| 28 Jul 2023 | 1643.65 | 1642.85 | 1656.20 | 1621.50 | 251344 | 0.14% |
| 27 Jul 2023 | 1641.40 | 1664.75 | 1673.95 | 1629.00 | 88541 | -1.11% |
| 26 Jul 2023 | 1659.80 | 1705.55 | 1710.45 | 1654.00 | 186915 | -2.19% |
| 25 Jul 2023 | 1697.05 | 1710.00 | 1750.95 | 1690.00 | 109246 | -0.12% |
| 24 Jul 2023 | 1699.15 | 1697.70 | 1712.25 | 1677.00 | 167113 | 0.61% |
| 21 Jul 2023 | 1688.80 | 1687.00 | 1698.00 | 1675.05 | 163089 | 0.27% |
| 20 Jul 2023 | 1684.30 | 1674.35 | 1705.45 | 1674.35 | 18424 | 0.59% |
| 19 Jul 2023 | 1674.35 | 1701.05 | 1708.45 | 1651.10 | 153589 | -1.18% |
| 18 Jul 2023 | 1694.35 | 1700.05 | 1734.00 | 1677.05 | 53746 | -0.32% |
| 17 Jul 2023 | 1699.85 | 1724.00 | 1739.95 | 1695.30 | 60556 | -0.92% |
| 14 Jul 2023 | 1715.70 | 1681.00 | 1727.15 | 1668.05 | 209200 | 2.46% |
| 13 Jul 2023 | 1674.50 | 1682.30 | 1700.00 | 1651.00 | 73763 | -1.15% |
| 12 Jul 2023 | 1693.90 | 1712.70 | 1735.45 | 1666.30 | 39039 | -0.58% |
| 11 Jul 2023 | 1703.75 | 1667.95 | 1711.80 | 1655.60 | 198058 | 2.33% |
| 10 Jul 2023 | 1664.90 | 1630.75 | 1700.95 | 1620.10 | 113066 | 2.10% |
| 07 Jul 2023 | 1630.70 | 1654.30 | 1710.00 | 1611.00 | 76865 | -1.43% |
| 06 Jul 2023 | 1654.30 | 1655.10 | 1676.95 | 1642.10 | 142572 | -0.05% |
| 05 Jul 2023 | 1655.10 | 1674.00 | 1686.95 | 1650.60 | 202018 | 0.03% |
| 04 Jul 2023 | 1654.65 | 1608.40 | 1735.00 | 1600.40 | 504932 | 3.39% |
| 03 Jul 2023 | 1600.40 | 1578.80 | 1610.00 | 1578.75 | 50214 | 1.32% |
| 30 Jun 2023 | 1579.50 | 1590.00 | 1604.60 | 1562.55 | 47195 | 0.13% |
| 28 Jun 2023 | 1577.50 | 1557.70 | 1603.00 | 1557.70 | 68651 | 1.78% |
| 27 Jun 2023 | 1549.95 | 1569.75 | 1572.05 | 1542.00 | 166967 | -0.77% |
| 26 Jun 2023 | 1561.90 | 1567.00 | 1601.45 | 1555.30 | 21449 | -1.23% |
| 23 Jun 2023 | 1581.40 | 1592.55 | 1599.35 | 1555.05 | 235667 | -0.70% |
| 22 Jun 2023 | 1592.55 | 1567.00 | 1611.20 | 1565.00 | 78696 | 1.63% |
| 21 Jun 2023 | 1567.00 | 1583.00 | 1592.45 | 1542.55 | 69582 | -0.08% |
| 20 Jun 2023 | 1568.25 | 1593.70 | 1597.70 | 1560.00 | 30765 | -1.12% |
| 19 Jun 2023 | 1585.95 | 1549.05 | 1610.00 | 1549.05 | 135793 | 2.41% |
| 16 Jun 2023 | 1548.60 | 1551.00 | 1625.00 | 1525.00 | 319857 | 0.03% |
| 15 Jun 2023 | 1548.20 | 1539.75 | 1557.40 | 1510.15 | 110935 | 0.94% |
| 14 Jun 2023 | 1533.75 | 1539.00 | 1584.80 | 1515.90 | 86466 | 0.39% |
| 13 Jun 2023 | 1527.85 | 1529.00 | 1539.95 | 1507.00 | 26531 | 0.21% |
| 12 Jun 2023 | 1524.70 | 1486.00 | 1548.75 | 1486.00 | 101351 | 2.32% |
| 09 Jun 2023 | 1490.10 | 1519.15 | 1544.00 | 1482.10 | 47029 | -1.90% |
| 08 Jun 2023 | 1518.90 | 1527.95 | 1527.95 | 1492.35 | 93174 | -0.20% |
| 07 Jun 2023 | 1521.95 | 1483.40 | 1526.00 | 1478.00 | 136575 | 2.63% |
| 06 Jun 2023 | 1483.00 | 1515.00 | 1525.00 | 1456.00 | 91881 | -0.78% |
| 05 Jun 2023 | 1494.70 | 1510.10 | 1524.80 | 1481.30 | 151985 | -0.52% |
| 02 Jun 2023 | 1502.55 | 1466.90 | 1511.70 | 1455.10 | 88869 | 2.83% |
| 01 Jun 2023 | 1461.15 | 1439.75 | 1467.00 | 1434.65 | 82470 | 1.88% |
| 31 May 2023 | 1434.15 | 1428.15 | 1457.40 | 1425.25 | 36571 | 0.42% |
| 30 May 2023 | 1428.15 | 1410.20 | 1435.00 | 1405.00 | 23250 | 1.17% |
| 29 May 2023 | 1411.60 | 1420.00 | 1436.65 | 1404.00 | 20384 | -0.27% |
| 26 May 2023 | 1415.40 | 1404.25 | 1447.75 | 1404.20 | 75637 | 0.89% |
| 25 May 2023 | 1402.90 | 1379.30 | 1407.55 | 1375.10 | 72831 | 1.41% |
| 24 May 2023 | 1383.40 | 1365.20 | 1392.10 | 1357.00 | 11342 | 1.33% |
| 23 May 2023 | 1365.20 | 1370.80 | 1382.25 | 1357.20 | 28161 | -0.40% |
| 22 May 2023 | 1370.75 | 1394.85 | 1404.95 | 1363.00 | 23278 | -1.63% |
| 19 May 2023 | 1393.50 | 1392.00 | 1412.00 | 1378.20 | 94576 | 0.32% |
| 18 May 2023 | 1389.05 | 1447.90 | 1499.80 | 1366.10 | 229085 | -3.12% |
| 17 May 2023 | 1433.75 | 1384.95 | 1464.95 | 1365.55 | 97076 | 3.49% |
| 16 May 2023 | 1385.45 | 1399.85 | 1405.35 | 1380.10 | 27615 | -1.01% |
| 15 May 2023 | 1399.65 | 1428.00 | 1434.75 | 1393.05 | 24437 | -1.72% |
| 12 May 2023 | 1424.10 | 1404.55 | 1445.00 | 1400.00 | 98993 | 1.66% |
| 11 May 2023 | 1400.90 | 1397.00 | 1409.00 | 1381.00 | 13859 | 0.71% |
| 10 May 2023 | 1391.00 | 1379.80 | 1401.00 | 1371.55 | 16139 | 0.81% |
| 09 May 2023 | 1379.80 | 1382.00 | 1382.00 | 1365.85 | 40621 | 0.25% |
| 08 May 2023 | 1376.30 | 1370.00 | 1385.50 | 1354.95 | 99652 | 1.58% |
| 05 May 2023 | 1354.90 | 1335.40 | 1362.80 | 1335.40 | 97951 | 1.46% |
| 04 May 2023 | 1335.40 | 1363.10 | 1376.95 | 1314.10 | 44906 | -2.03% |
| 03 May 2023 | 1363.10 | 1364.95 | 1369.95 | 1342.10 | 43598 | 0.30% |
| 02 May 2023 | 1359.00 | 1344.30 | 1369.90 | 1335.20 | 39978 | 1.09% |
| 28 Apr 2023 | 1344.30 | 1316.90 | 1370.00 | 1316.90 | 53801 | -0.47% |
| 27 Apr 2023 | 1350.70 | 1312.00 | 1356.85 | 1312.00 | 24157 | 2.26% |
| 26 Apr 2023 | 1320.80 | 1305.70 | 1329.95 | 1283.15 | 125490 | 1.61% |
| 25 Apr 2023 | 1299.90 | 1280.00 | 1309.95 | 1275.05 | 63364 | 1.36% |
| 24 Apr 2023 | 1282.40 | 1240.50 | 1315.00 | 1234.00 | 78109 | 3.92% |
| 21 Apr 2023 | 1234.00 | 1255.00 | 1267.25 | 1220.05 | 16357 | -2.14% |
| 20 Apr 2023 | 1260.95 | 1251.80 | 1266.25 | 1236.00 | 12600 | 1.26% |
| 19 Apr 2023 | 1245.25 | 1270.20 | 1276.55 | 1241.00 | 229142 | -1.96% |
| 18 Apr 2023 | 1270.20 | 1284.00 | 1284.00 | 1261.00 | 57094 | -0.57% |
| 17 Apr 2023 | 1277.45 | 1266.00 | 1285.60 | 1250.00 | 13441 | 0.91% |
| 13 Apr 2023 | 1265.95 | 1279.95 | 1280.00 | 1259.20 | 192881 | -0.22% |
| 12 Apr 2023 | 1268.75 | 1256.00 | 1285.00 | 1245.05 | 22303 | 1.39% |
| 11 Apr 2023 | 1251.30 | 1290.70 | 1290.70 | 1239.10 | 27181 | -2.54% |
| 10 Apr 2023 | 1283.90 | 1279.05 | 1307.05 | 1274.15 | 52594 | 1.00% |
| 06 Apr 2023 | 1271.20 | 1266.20 | 1292.00 | 1258.15 | 27281 | 0.89% |
| 05 Apr 2023 | 1259.95 | 1240.20 | 1267.65 | 1231.55 | 122832 | 0.99% |
| 03 Apr 2023 | 1247.65 | 1247.90 | 1281.65 | 1216.00 | 293689 | 0.48% |
| 31 Mar 2023 | 1241.65 | 1225.00 | 1247.95 | 1217.55 | 22233 | 1.98% |
| 29 Mar 2023 | 1217.50 | 1202.00 | 1225.00 | 1198.60 | 239756 | 0.70% |
| 28 Mar 2023 | 1209.00 | 1184.05 | 1212.00 | 1179.00 | 18929 | 1.50% |
| 27 Mar 2023 | 1191.15 | 1215.60 | 1219.35 | 1180.00 | 145030 | -1.49% |
| 24 Mar 2023 | 1209.20 | 1225.00 | 1241.85 | 1207.00 | 111946 | -1.75% |
| 23 Mar 2023 | 1230.80 | 1243.00 | 1248.95 | 1230.00 | 7959 | -1.11% |
| 22 Mar 2023 | 1244.60 | 1254.00 | 1262.65 | 1236.35 | 10139 | -1.08% |
| 21 Mar 2023 | 1258.25 | 1248.05 | 1266.15 | 1248.05 | 19112 | -0.02% |
| 20 Mar 2023 | 1258.50 | 1250.00 | 1268.95 | 1240.75 | 23413 | 0.33% |
| 17 Mar 2023 | 1254.40 | 1233.40 | 1262.00 | 1231.10 | 15809 | 1.39% |
| 16 Mar 2023 | 1237.15 | 1244.00 | 1255.00 | 1229.20 | 34298 | -0.24% |
| 15 Mar 2023 | 1240.15 | 1245.85 | 1253.95 | 1227.00 | 31575 | -0.02% |
| 14 Mar 2023 | 1240.45 | 1230.45 | 1257.45 | 1200.20 | 62646 | 0.88% |
| 13 Mar 2023 | 1229.65 | 1225.30 | 1241.40 | 1194.05 | 161976 | -0.01% |
| 10 Mar 2023 | 1229.80 | 1236.00 | 1267.75 | 1225.00 | 33686 | -0.75% |
| 09 Mar 2023 | 1239.15 | 1258.90 | 1265.15 | 1235.00 | 67458 | -1.57% |
| 08 Mar 2023 | 1258.90 | 1272.95 | 1273.40 | 1240.10 | 26352 | -0.65% |
| 06 Mar 2023 | 1267.10 | 1260.00 | 1275.00 | 1256.55 | 40185 | 0.56% |
| 03 Mar 2023 | 1260.00 | 1273.70 | 1286.30 | 1255.05 | 47047 | -0.58% |
| 02 Mar 2023 | 1267.35 | 1244.00 | 1276.60 | 1235.40 | 27764 | 1.94% |
| 01 Mar 2023 | 1243.25 | 1240.85 | 1268.90 | 1235.00 | 96745 | -0.45% |
| 28 Feb 2023 | 1248.85 | 1270.65 | 1278.00 | 1217.25 | 208129 | -1.72% |
| 27 Feb 2023 | 1270.65 | 1295.00 | 1299.30 | 1259.20 | 16827 | -2.29% |
| 24 Feb 2023 | 1300.40 | 1320.20 | 1350.75 | 1252.55 | 83249 | -1.41% |
| 23 Feb 2023 | 1319.00 | 1326.00 | 1345.90 | 1310.00 | 15499 | -0.52% |
| 22 Feb 2023 | 1325.95 | 1326.00 | 1339.60 | 1310.00 | 14638 | 0.00% |
| 21 Feb 2023 | 1326.00 | 1335.30 | 1341.75 | 1321.15 | 25811 | -0.70% |
| 20 Feb 2023 | 1335.30 | 1361.10 | 1370.05 | 1332.00 | 29813 | -1.62% |
| 17 Feb 2023 | 1357.25 | 1348.05 | 1363.90 | 1340.00 | 14108 | 0.51% |
| 16 Feb 2023 | 1350.30 | 1341.00 | 1368.00 | 1341.00 | 25888 | 0.16% |
| 15 Feb 2023 | 1348.15 | 1354.05 | 1368.00 | 1327.80 | 20925 | -0.49% |
| 14 Feb 2023 | 1354.85 | 1337.20 | 1362.75 | 1336.15 | 36507 | 0.40% |
| 13 Feb 2023 | 1349.45 | 1372.00 | 1382.25 | 1345.40 | 20881 | -2.04% |
| 10 Feb 2023 | 1377.50 | 1398.30 | 1442.00 | 1364.10 | 38323 | -1.49% |
| 09 Feb 2023 | 1398.30 | 1409.00 | 1424.45 | 1395.00 | 13528 | -1.86% |
| 08 Feb 2023 | 1424.85 | 1424.90 | 1435.95 | 1392.20 | 29510 | 0.09% |
| 07 Feb 2023 | 1423.60 | 1410.00 | 1448.95 | 1410.00 | 37786 | 1.15% |
| 06 Feb 2023 | 1407.45 | 1424.80 | 1469.00 | 1400.00 | 26186 | -1.22% |
| 03 Feb 2023 | 1424.80 | 1440.00 | 1460.00 | 1416.50 | 21540 | -1.26% |
| 02 Feb 2023 | 1443.00 | 1452.50 | 1503.00 | 1438.25 | 13267 | -1.23% |
| 01 Feb 2023 | 1461.00 | 1475.00 | 1504.90 | 1441.10 | 20573 | -0.77% |
| 31 Jan 2023 | 1472.40 | 1440.05 | 1484.00 | 1431.50 | 20525 | 1.92% |
| 30 Jan 2023 | 1444.60 | 1483.80 | 1513.95 | 1421.30 | 44617 | -2.16% |
| 27 Jan 2023 | 1476.50 | 1458.00 | 1494.95 | 1419.55 | 33282 | 1.80% |
| 25 Jan 2023 | 1450.45 | 1442.95 | 1475.00 | 1430.50 | 29024 | 0.85% |
| 24 Jan 2023 | 1438.20 | 1432.95 | 1458.95 | 1430.90 | 18615 | 0.02% |
| 23 Jan 2023 | 1437.90 | 1418.30 | 1450.00 | 1415.85 | 12068 | 1.38% |
| 20 Jan 2023 | 1418.30 | 1430.00 | 1439.90 | 1411.05 | 18699 | -1.29% |
| 19 Jan 2023 | 1436.85 | 1427.95 | 1455.15 | 1423.25 | 20796 | 0.42% |
| 18 Jan 2023 | 1430.85 | 1427.00 | 1439.60 | 1417.70 | 17560 | 0.67% |
| 17 Jan 2023 | 1421.30 | 1378.00 | 1430.00 | 1378.00 | 30967 | 3.18% |
| 16 Jan 2023 | 1377.50 | 1387.10 | 1402.45 | 1376.50 | 12341 | -1.54% |
| 13 Jan 2023 | 1399.05 | 1392.75 | 1410.75 | 1392.00 | 7539 | -0.15% |
| 12 Jan 2023 | 1401.15 | 1373.45 | 1404.80 | 1373.35 | 14079 | 1.82% |
| 11 Jan 2023 | 1376.05 | 1387.95 | 1398.00 | 1373.55 | 10412 | -0.88% |
| 10 Jan 2023 | 1388.30 | 1355.00 | 1397.70 | 1355.00 | 22452 | 1.87% |
| 09 Jan 2023 | 1362.80 | 1405.00 | 1405.00 | 1356.55 | 27744 | -2.66% |
| 06 Jan 2023 | 1400.05 | 1408.95 | 1412.45 | 1383.75 | 15574 | -0.38% |
| 05 Jan 2023 | 1405.45 | 1405.95 | 1435.00 | 1395.10 | 29001 | 0.32% |
| 04 Jan 2023 | 1401.00 | 1381.30 | 1404.00 | 1372.45 | 17237 | 1.43% |
| 03 Jan 2023 | 1381.30 | 1366.00 | 1389.00 | 1366.00 | 8035 | 0.43% |
| 02 Jan 2023 | 1375.40 | 1379.65 | 1388.00 | 1370.00 | 11776 | -0.28% |
| 30 Dec 2022 | 1379.20 | 1413.95 | 1414.30 | 1371.00 | 21363 | -2.07% |
| 29 Dec 2022 | 1408.35 | 1397.95 | 1415.00 | 1390.30 | 14172 | 0.66% |
| 28 Dec 2022 | 1399.15 | 1390.80 | 1403.00 | 1377.30 | 12964 | 0.36% |
| 27 Dec 2022 | 1394.15 | 1380.75 | 1404.00 | 1375.95 | 14231 | 1.48% |
| 26 Dec 2022 | 1373.85 | 1354.90 | 1397.25 | 1350.45 | 21994 | 0.48% |
| 23 Dec 2022 | 1367.35 | 1361.00 | 1385.00 | 1355.00 | 40893 | -2.39% |
| 22 Dec 2022 | 1400.80 | 1432.00 | 1447.80 | 1395.05 | 16233 | -2.11% |
| 21 Dec 2022 | 1431.05 | 1467.00 | 1467.50 | 1416.65 | 23435 | -1.97% |
| 20 Dec 2022 | 1459.80 | 1456.85 | 1474.90 | 1444.95 | 24290 | 0.20% |
| 19 Dec 2022 | 1456.85 | 1430.15 | 1466.00 | 1423.70 | 41179 | 1.91% |
| 16 Dec 2022 | 1429.55 | 1437.00 | 1457.20 | 1425.00 | 15847 | -1.38% |
| 15 Dec 2022 | 1449.60 | 1444.00 | 1466.00 | 1425.50 | 23938 | 0.48% |
| 14 Dec 2022 | 1442.65 | 1467.00 | 1482.00 | 1436.00 | 19668 | -1.44% |
| 13 Dec 2022 | 1463.75 | 1482.90 | 1483.30 | 1457.00 | 13737 | -0.80% |
| 12 Dec 2022 | 1475.55 | 1465.20 | 1501.00 | 1450.00 | 50571 | 0.96% |
| 09 Dec 2022 | 1461.50 | 1480.00 | 1491.95 | 1440.00 | 16068 | -0.52% |
| 08 Dec 2022 | 1469.10 | 1462.00 | 1476.00 | 1455.25 | 8632 | 0.39% |
| 07 Dec 2022 | 1463.35 | 1473.00 | 1487.95 | 1460.00 | 10942 | -0.71% |
| 06 Dec 2022 | 1473.85 | 1506.00 | 1512.00 | 1465.00 | 26830 | -1.86% |
| 05 Dec 2022 | 1501.85 | 1512.80 | 1517.85 | 1491.20 | 15592 | -0.20% |
| 02 Dec 2022 | 1504.85 | 1515.00 | 1529.55 | 1499.05 | 23197 | -0.81% |
| 01 Dec 2022 | 1517.10 | 1534.00 | 1559.60 | 1510.00 | 26857 | -0.70% |
| 30 Nov 2022 | 1527.85 | 1512.30 | 1539.80 | 1504.55 | 23437 | 1.54% |
| 29 Nov 2022 | 1504.75 | 1510.00 | 1542.80 | 1501.20 | 19105 | -1.15% |
| 28 Nov 2022 | 1522.30 | 1511.45 | 1542.55 | 1502.00 | 27369 | 0.44% |
| 25 Nov 2022 | 1515.65 | 1497.80 | 1520.10 | 1494.05 | 14867 | 1.19% |
| 24 Nov 2022 | 1497.80 | 1519.00 | 1565.00 | 1490.20 | 82128 | -1.42% |
| 23 Nov 2022 | 1519.30 | 1504.60 | 1527.00 | 1492.05 | 19867 | 1.26% |
| 22 Nov 2022 | 1500.40 | 1524.00 | 1526.50 | 1485.70 | 15014 | -1.28% |
| 21 Nov 2022 | 1519.90 | 1512.00 | 1534.95 | 1497.30 | 24995 | 0.86% |
| 18 Nov 2022 | 1506.95 | 1515.00 | 1547.00 | 1480.75 | 93438 | 0.47% |
| 17 Nov 2022 | 1499.95 | 1460.00 | 1510.00 | 1448.05 | 578657 | 2.64% |
| 16 Nov 2022 | 1461.30 | 1480.20 | 1506.70 | 1454.00 | 26067 | -1.97% |
| 15 Nov 2022 | 1490.60 | 1490.00 | 1497.35 | 1475.00 | 23392 | 0.03% |
| 14 Nov 2022 | 1490.15 | 1481.35 | 1498.00 | 1464.90 | 29593 | 0.75% |
| 11 Nov 2022 | 1479.00 | 1459.00 | 1509.95 | 1436.90 | 117547 | 1.49% |
| 10 Nov 2022 | 1457.35 | 1393.00 | 1478.00 | 1359.70 | 312521 | 4.40% |
| 09 Nov 2022 | 1395.90 | 1400.00 | 1421.00 | 1388.00 | 155894 | -0.02% |
| 07 Nov 2022 | 1396.15 | 1397.35 | 1405.70 | 1376.30 | 18440 | 1.29% |
| 04 Nov 2022 | 1378.35 | 1370.50 | 1398.00 | 1370.50 | 27226 | 0.62% |
| 03 Nov 2022 | 1369.85 | 1356.70 | 1375.00 | 1350.70 | 17432 | 1.47% |
| 02 Nov 2022 | 1349.95 | 1353.60 | 1369.35 | 1344.35 | 148915 | -0.24% |
| 01 Nov 2022 | 1353.15 | 1353.00 | 1380.00 | 1345.65 | 28824 | -0.08% |
| 31 Oct 2022 | 1354.30 | 1358.00 | 1367.65 | 1350.10 | 13897 | 0.08% |
| 28 Oct 2022 | 1353.15 | 1358.35 | 1373.55 | 1330.55 | 25551 | 0.11% |
| 27 Oct 2022 | 1351.60 | 1338.50 | 1361.30 | 1330.70 | 271443 | 0.06% |
| 25 Oct 2022 | 1350.75 | 1349.10 | 1378.95 | 1340.00 | 89772 | -0.41% |
| 24 Oct 2022 | 1356.30 | 1358.60 | 1384.00 | 1344.00 | 4108 | -0.17% |
| 21 Oct 2022 | 1358.60 | 1386.35 | 1388.05 | 1350.00 | 18435 | -1.51% |
| 20 Oct 2022 | 1379.45 | 1378.95 | 1386.95 | 1259.00 | 102824 | 1.71% |
| 19 Oct 2022 | 1356.20 | 1364.00 | 1381.10 | 1345.05 | 327542 | -0.36% |
| 18 Oct 2022 | 1361.05 | 1357.95 | 1368.00 | 1345.65 | 28906 | 0.23% |
| 17 Oct 2022 | 1357.95 | 1358.00 | 1366.00 | 1325.00 | 33047 | -0.24% |
| 14 Oct 2022 | 1361.15 | 1350.00 | 1374.00 | 1345.55 | 31655 | 1.36% |
| 13 Oct 2022 | 1342.90 | 1343.40 | 1349.55 | 1325.55 | 13947 | 0.46% |
| 12 Oct 2022 | 1336.70 | 1355.40 | 1364.00 | 1294.45 | 103839 | -0.89% |
| 11 Oct 2022 | 1348.70 | 1350.05 | 1366.80 | 1338.00 | 39290 | -0.46% |
| 10 Oct 2022 | 1355.00 | 1348.00 | 1374.60 | 1336.15 | 38533 | -0.37% |
| 07 Oct 2022 | 1360.05 | 1401.55 | 1409.00 | 1354.00 | 41135 | -2.91% |
| 06 Oct 2022 | 1400.85 | 1415.00 | 1424.95 | 1394.95 | 61390 | -0.74% |
| 04 Oct 2022 | 1411.35 | 1409.25 | 1420.55 | 1390.00 | 45364 | 0.65% |
| 03 Oct 2022 | 1402.20 | 1424.00 | 1439.55 | 1392.00 | 71952 | -1.53% |
| 30 Sep 2022 | 1423.95 | 1424.80 | 1438.75 | 1401.00 | 81790 | -0.34% |
| 29 Sep 2022 | 1428.75 | 1424.65 | 1436.80 | 1396.10 | 27501 | 0.61% |
| 28 Sep 2022 | 1420.10 | 1407.30 | 1425.90 | 1393.05 | 42751 | -0.01% |
| 27 Sep 2022 | 1420.20 | 1416.70 | 1440.20 | 1390.00 | 55253 | 0.41% |
| 26 Sep 2022 | 1414.45 | 1448.10 | 1448.10 | 1375.55 | 81007 | -2.71% |
| 23 Sep 2022 | 1453.85 | 1426.00 | 1465.00 | 1426.00 | 304158 | 1.56% |
| 22 Sep 2022 | 1431.45 | 1425.00 | 1444.15 | 1418.45 | 31402 | 0.27% |
| 21 Sep 2022 | 1427.60 | 1457.00 | 1458.00 | 1412.80 | 111355 | -2.04% |
| 20 Sep 2022 | 1457.35 | 1431.80 | 1474.00 | 1418.10 | 53090 | 2.30% |
| 19 Sep 2022 | 1424.65 | 1465.00 | 1472.10 | 1409.35 | 72525 | -3.09% |
| 16 Sep 2022 | 1470.05 | 1510.00 | 1510.00 | 1459.20 | 205695 | -2.26% |
| 15 Sep 2022 | 1504.10 | 1540.00 | 1548.00 | 1458.35 | 129286 | -1.44% |
| 14 Sep 2022 | 1526.00 | 1494.70 | 1530.00 | 1484.35 | 44367 | 0.86% |
| 13 Sep 2022 | 1513.05 | 1476.75 | 1534.65 | 1476.75 | 223273 | 2.47% |
| 12 Sep 2022 | 1476.60 | 1462.25 | 1484.95 | 1460.90 | 100567 | 1.48% |
| 09 Sep 2022 | 1455.00 | 1474.80 | 1480.00 | 1437.00 | 233256 | -0.82% |
| 08 Sep 2022 | 1467.10 | 1501.00 | 1512.95 | 1455.55 | 83735 | -1.96% |
| 07 Sep 2022 | 1496.40 | 1515.00 | 1531.60 | 1491.05 | 52216 | -1.32% |
| 06 Sep 2022 | 1516.45 | 1537.60 | 1539.80 | 1494.40 | 59441 | -0.86% |
| 05 Sep 2022 | 1529.55 | 1517.95 | 1541.00 | 1515.00 | 63474 | 0.72% |
| 02 Sep 2022 | 1518.65 | 1553.80 | 1563.60 | 1513.20 | 82916 | -1.75% |
| 01 Sep 2022 | 1545.70 | 1494.00 | 1550.05 | 1490.20 | 362979 | 3.25% |
| 30 Aug 2022 | 1497.05 | 1455.35 | 1517.90 | 1451.65 | 163338 | 3.25% |
| 29 Aug 2022 | 1449.90 | 1435.00 | 1470.00 | 1422.25 | 71353 | -0.48% |
| 26 Aug 2022 | 1456.85 | 1447.65 | 1462.80 | 1441.00 | 21598 | 0.98% |
| 25 Aug 2022 | 1442.70 | 1454.90 | 1467.40 | 1436.00 | 27373 | -0.32% |
| 24 Aug 2022 | 1447.30 | 1440.80 | 1475.00 | 1434.00 | 40556 | 0.98% |
| 23 Aug 2022 | 1433.30 | 1420.00 | 1453.75 | 1405.55 | 36842 | -0.13% |
| 22 Aug 2022 | 1435.20 | 1435.00 | 1439.00 | 1402.25 | 49909 | -0.46% |
| 19 Aug 2022 | 1441.80 | 1451.00 | 1485.10 | 1425.55 | 136425 | 0.62% |
| 18 Aug 2022 | 1432.95 | 1425.00 | 1443.40 | 1420.05 | 105252 | 0.61% |
| 17 Aug 2022 | 1424.25 | 1470.00 | 1475.65 | 1413.05 | 300629 | -2.87% |
| 16 Aug 2022 | 1466.35 | 1434.75 | 1480.00 | 1430.00 | 62099 | 2.63% |
| 12 Aug 2022 | 1428.75 | 1422.75 | 1459.00 | 1421.00 | 37898 | 0.94% |
| 11 Aug 2022 | 1415.40 | 1419.55 | 1435.90 | 1397.00 | 280386 | -1.25% |
| 10 Aug 2022 | 1433.30 | 1460.10 | 1463.40 | 1425.00 | 33342 | -1.57% |
| 08 Aug 2022 | 1456.15 | 1452.00 | 1485.00 | 1440.45 | 23187 | 0.03% |
| 05 Aug 2022 | 1455.75 | 1471.40 | 1480.65 | 1441.60 | 17796 | -0.93% |
| 04 Aug 2022 | 1469.35 | 1467.85 | 1488.50 | 1435.35 | 73588 | 0.24% |
| 03 Aug 2022 | 1465.80 | 1462.00 | 1510.00 | 1452.55 | 135096 | 0.76% |
| 02 Aug 2022 | 1454.70 | 1444.00 | 1473.55 | 1444.00 | 113506 | 0.70% |
| 01 Aug 2022 | 1444.65 | 1456.40 | 1464.80 | 1433.15 | 35976 | -0.69% |
| 29 Jul 2022 | 1454.75 | 1441.10 | 1495.90 | 1441.10 | 81867 | 1.48% |
| 28 Jul 2022 | 1433.60 | 1434.95 | 1447.70 | 1419.05 | 51296 | 0.19% |
| 27 Jul 2022 | 1430.95 | 1428.50 | 1455.00 | 1412.00 | 49071 | -0.56% |
| 26 Jul 2022 | 1439.00 | 1481.40 | 1487.95 | 1422.20 | 38897 | -2.83% |
| 25 Jul 2022 | 1480.95 | 1473.00 | 1490.10 | 1460.20 | 44977 | 0.50% |
| 22 Jul 2022 | 1473.60 | 1467.00 | 1487.75 | 1457.05 | 25484 | -0.44% |
| 21 Jul 2022 | 1480.05 | 1420.00 | 1500.95 | 1417.70 | 62779 | 3.58% |
| 20 Jul 2022 | 1428.90 | 1456.00 | 1465.00 | 1410.00 | 62267 | -1.45% |
| 19 Jul 2022 | 1449.95 | 1426.00 | 1459.90 | 1419.65 | 26716 | 0.66% |
| 18 Jul 2022 | 1440.45 | 1422.00 | 1455.00 | 1421.30 | 33110 | 1.82% |
| 15 Jul 2022 | 1414.65 | 1430.15 | 1445.65 | 1408.30 | 18455 | -1.36% |
| 14 Jul 2022 | 1434.15 | 1445.00 | 1451.95 | 1428.50 | 38088 | -1.14% |
| 13 Jul 2022 | 1450.70 | 1512.00 | 1514.15 | 1431.70 | 36223 | -3.92% |
| 12 Jul 2022 | 1509.90 | 1503.00 | 1520.85 | 1492.10 | 24129 | 0.30% |
| 11 Jul 2022 | 1505.45 | 1515.00 | 1524.00 | 1483.40 | 35328 | -0.32% |
| 08 Jul 2022 | 1510.35 | 1498.40 | 1527.20 | 1490.10 | 152303 | 0.80% |
| 07 Jul 2022 | 1498.40 | 1470.00 | 1519.00 | 1447.00 | 113072 | 2.17% |
| 06 Jul 2022 | 1466.60 | 1451.00 | 1474.40 | 1441.95 | 206591 | 1.10% |
| 05 Jul 2022 | 1450.60 | 1447.00 | 1457.75 | 1420.50 | 76945 | 0.41% |
| 04 Jul 2022 | 1444.70 | 1418.40 | 1450.00 | 1411.00 | 70123 | 2.39% |
| 01 Jul 2022 | 1410.95 | 1418.80 | 1419.00 | 1396.85 | 140419 | -0.05% |
| 30 Jun 2022 | 1411.70 | 1400.00 | 1419.00 | 1376.20 | 72087 | 0.82% |
| 29 Jun 2022 | 1400.20 | 1349.10 | 1406.90 | 1344.45 | 111217 | 2.85% |
| 28 Jun 2022 | 1361.45 | 1343.55 | 1385.10 | 1336.90 | 239325 | 0.59% |
| 27 Jun 2022 | 1353.45 | 1360.05 | 1375.55 | 1326.75 | 64383 | 0.37% |
| 24 Jun 2022 | 1348.50 | 1329.90 | 1350.00 | 1315.00 | 42913 | 2.57% |
| 23 Jun 2022 | 1314.70 | 1274.25 | 1328.20 | 1260.75 | 70994 | 3.69% |
| 22 Jun 2022 | 1267.90 | 1284.00 | 1310.00 | 1260.00 | 46066 | -0.74% |
| 21 Jun 2022 | 1277.30 | 1235.30 | 1282.35 | 1235.30 | 36117 | 2.80% |
| 20 Jun 2022 | 1242.45 | 1244.00 | 1261.75 | 1226.00 | 94025 | -0.72% |
| 17 Jun 2022 | 1251.45 | 1256.60 | 1275.65 | 1230.00 | 68557 | -1.31% |
| 16 Jun 2022 | 1268.10 | 1272.00 | 1285.00 | 1242.65 | 65908 | 0.29% |
| 15 Jun 2022 | 1264.45 | 1249.00 | 1272.30 | 1240.45 | 39653 | 0.70% |
| 14 Jun 2022 | 1255.60 | 1228.80 | 1274.00 | 1222.75 | 45237 | 1.25% |
| 13 Jun 2022 | 1240.05 | 1286.00 | 1290.00 | 1222.00 | 69275 | -5.48% |
| 10 Jun 2022 | 1311.95 | 1330.00 | 1352.30 | 1295.55 | 87999 | -0.73% |
| 09 Jun 2022 | 1321.55 | 1285.00 | 1330.00 | 1282.50 | 135622 | 2.11% |
| 08 Jun 2022 | 1294.30 | 1279.25 | 1303.95 | 1270.45 | 41593 | 1.18% |
| 07 Jun 2022 | 1279.25 | 1269.85 | 1285.10 | 1257.40 | 139444 | -0.02% |
| 06 Jun 2022 | 1279.45 | 1275.10 | 1293.50 | 1255.40 | 48153 | -0.57% |
| 03 Jun 2022 | 1286.75 | 1321.30 | 1324.15 | 1279.10 | 26495 | -1.58% |
| 02 Jun 2022 | 1307.40 | 1295.20 | 1320.00 | 1269.00 | 80702 | 0.94% |
| 01 Jun 2022 | 1295.20 | 1313.00 | 1336.00 | 1288.00 | 56594 | -0.96% |
| 31 May 2022 | 1307.80 | 1276.00 | 1315.00 | 1256.90 | 100209 | 2.89% |
| 30 May 2022 | 1271.10 | 1292.65 | 1299.00 | 1261.55 | 42777 | -1.04% |
| 27 May 2022 | 1284.50 | 1253.00 | 1290.90 | 1253.00 | 38488 | 2.78% |
| 26 May 2022 | 1249.80 | 1261.90 | 1272.95 | 1197.10 | 104152 | -1.86% |
| 25 May 2022 | 1273.45 | 1303.00 | 1318.85 | 1260.00 | 129312 | -2.23% |
| 24 May 2022 | 1302.55 | 1324.00 | 1328.00 | 1292.00 | 165443 | -0.02% |
| 23 May 2022 | 1302.85 | 1253.35 | 1313.90 | 1235.25 | 308775 | 4.55% |
| 20 May 2022 | 1246.20 | 1204.00 | 1256.00 | 1175.60 | 194096 | 3.19% |
| 19 May 2022 | 1207.65 | 1260.00 | 1260.00 | 1183.05 | 123898 | -3.06% |
| 18 May 2022 | 1245.75 | 1253.00 | 1257.00 | 1229.25 | 49480 | -0.01% |
| 17 May 2022 | 1245.85 | 1230.95 | 1251.00 | 1227.35 | 112609 | 1.72% |
| 16 May 2022 | 1224.80 | 1188.95 | 1229.00 | 1175.25 | 67226 | 3.27% |
| 13 May 2022 | 1186.00 | 1151.60 | 1200.00 | 1150.00 | 64141 | 3.53% |
| 12 May 2022 | 1145.55 | 1141.10 | 1167.85 | 1132.85 | 293998 | 0.39% |
| 11 May 2022 | 1141.10 | 1183.10 | 1200.00 | 1095.00 | 168446 | -3.17% |
| 10 May 2022 | 1178.45 | 1167.70 | 1192.00 | 1155.80 | 540053 | 0.00% |
| 09 May 2022 | 1178.40 | 1257.00 | 1267.55 | 1155.00 | 267209 | -5.02% |
| 06 May 2022 | 1240.65 | 1223.65 | 1250.00 | 1195.00 | 123685 | 0.42% |
| 05 May 2022 | 1235.40 | 1225.95 | 1250.00 | 1205.50 | 195055 | 2.45% |
| 04 May 2022 | 1205.90 | 1238.10 | 1250.00 | 1192.10 | 96911 | -2.09% |
| 02 May 2022 | 1231.65 | 1215.00 | 1248.00 | 1186.65 | 160460 | 1.02% |
| 29 Apr 2022 | 1219.25 | 1252.45 | 1278.00 | 1202.00 | 408245 | -1.95% |
| 28 Apr 2022 | 1243.50 | 1248.00 | 1260.00 | 1215.00 | 211882 | 0.36% |
| 27 Apr 2022 | 1239.05 | 1176.00 | 1266.00 | 1176.00 | 1175962 | 6.54% |
| 26 Apr 2022 | 1162.95 | 1135.80 | 1171.00 | 1135.80 | 1430304 | 3.28% |
| 25 Apr 2022 | 1126.00 | 1175.00 | 1183.70 | 1085.75 | 202159 | -4.38% |
| 22 Apr 2022 | 1177.55 | 1170.90 | 1213.00 | 1169.65 | 73042 | -0.35% |
| 21 Apr 2022 | 1181.65 | 1159.65 | 1189.95 | 1157.85 | 33770 | 1.90% |
| 20 Apr 2022 | 1159.65 | 1156.00 | 1169.05 | 1150.65 | 33077 | 0.78% |
| 19 Apr 2022 | 1150.65 | 1155.00 | 1186.00 | 1124.55 | 169440 | -0.21% |
| 18 Apr 2022 | 1153.10 | 1145.00 | 1170.00 | 1135.00 | 96687 | 0.51% |
| 13 Apr 2022 | 1147.30 | 1162.00 | 1174.95 | 1138.00 | 285578 | -1.77% |
| 12 Apr 2022 | 1168.00 | 1200.00 | 1200.00 | 1165.00 | 50515 | -2.89% |
| 11 Apr 2022 | 1202.70 | 1208.00 | 1228.00 | 1190.00 | 93166 | -0.37% |
| 08 Apr 2022 | 1207.15 | 1191.00 | 1220.65 | 1162.50 | 217781 | 2.80% |
| 07 Apr 2022 | 1174.25 | 1165.00 | 1199.10 | 1159.10 | 77582 | 1.32% |
| 06 Apr 2022 | 1158.90 | 1185.00 | 1197.00 | 1137.50 | 303332 | -2.18% |
| 05 Apr 2022 | 1184.70 | 1162.00 | 1248.00 | 1155.20 | 327299 | 2.22% |
| 04 Apr 2022 | 1159.00 | 1131.90 | 1163.00 | 1129.30 | 157055 | 3.74% |
| 01 Apr 2022 | 1117.20 | 1085.50 | 1126.70 | 1085.50 | 201616 | 2.05% |
| 31 Mar 2022 | 1094.80 | 1110.85 | 1120.95 | 1081.00 | 175400 | -0.64% |
| 30 Mar 2022 | 1101.85 | 1129.00 | 1149.10 | 1097.05 | 263943 | -0.55% |
| 29 Mar 2022 | 1107.95 | 1141.00 | 1141.00 | 1047.20 | 631867 | -1.41% |
| 28 Mar 2022 | 1123.80 | 1195.50 | 1199.55 | 1115.00 | 492625 | -5.50% |
| 25 Mar 2022 | 1189.20 | 1195.00 | 1208.00 | 1175.00 | 113506 | -0.80% |
| 24 Mar 2022 | 1198.85 | 1172.30 | 1235.00 | 1172.30 | 212207 | 1.48% |
| 23 Mar 2022 | 1181.35 | 1150.00 | 1209.00 | 1150.00 | 234856 | 3.10% |
| 22 Mar 2022 | 1145.85 | 1168.40 | 1178.90 | 1140.00 | 130835 | -1.93% |
| 21 Mar 2022 | 1168.40 | 1198.95 | 1204.40 | 1160.00 | 42089 | -1.82% |
| 17 Mar 2022 | 1190.10 | 1239.50 | 1246.95 | 1163.45 | 143191 | -1.49% |
| 16 Mar 2022 | 1208.05 | 1225.00 | 1262.20 | 1197.00 | 159310 | 0.82% |
| 15 Mar 2022 | 1198.25 | 1172.40 | 1210.00 | 1157.15 | 59785 | 2.74% |
| 14 Mar 2022 | 1166.25 | 1170.00 | 1193.50 | 1150.00 | 71126 | -0.80% |
| 11 Mar 2022 | 1175.60 | 1190.00 | 1199.75 | 1155.75 | 71011 | -0.86% |
| 10 Mar 2022 | 1185.85 | 1188.00 | 1218.50 | 1180.00 | 60592 | 3.87% |
| 09 Mar 2022 | 1141.70 | 1116.95 | 1151.00 | 1116.20 | 150562 | 2.75% |
| 08 Mar 2022 | 1111.15 | 1129.00 | 1155.55 | 1104.20 | 129621 | -2.05% |
| 07 Mar 2022 | 1134.35 | 1160.00 | 1168.00 | 1083.05 | 202785 | -3.28% |
| 04 Mar 2022 | 1172.85 | 1207.90 | 1230.00 | 1162.05 | 193576 | -3.13% |
| 03 Mar 2022 | 1210.70 | 1279.40 | 1286.30 | 1201.00 | 112257 | -4.60% |
| 02 Mar 2022 | 1269.10 | 1308.25 | 1328.75 | 1265.00 | 125637 | -3.73% |
| 28 Feb 2022 | 1318.25 | 1320.00 | 1353.00 | 1275.00 | 308446 | -2.50% |
| 25 Feb 2022 | 1352.05 | 1395.00 | 1395.00 | 1340.00 | 56073 | -0.18% |
| 24 Feb 2022 | 1354.55 | 1338.00 | 1398.00 | 1317.55 | 38771 | -0.39% |
| 23 Feb 2022 | 1359.85 | 1371.40 | 1394.80 | 1350.05 | 31000 | -0.32% |
| 22 Feb 2022 | 1364.20 | 1358.00 | 1369.90 | 1343.95 | 42382 | -2.25% |
| 21 Feb 2022 | 1395.60 | 1380.00 | 1427.55 | 1343.05 | 48565 | 0.48% |
| 18 Feb 2022 | 1388.95 | 1374.80 | 1408.05 | 1373.05 | 18808 | 0.09% |
| 17 Feb 2022 | 1387.70 | 1405.00 | 1419.75 | 1380.20 | 25560 | -1.80% |
| 16 Feb 2022 | 1413.20 | 1409.70 | 1448.90 | 1398.15 | 191311 | 3.09% |
| 15 Feb 2022 | 1370.90 | 1377.70 | 1385.00 | 1315.70 | 268714 | -1.40% |
| 14 Feb 2022 | 1390.30 | 1423.00 | 1426.95 | 1340.00 | 120071 | -2.33% |
| 11 Feb 2022 | 1423.40 | 1455.00 | 1462.40 | 1415.10 | 72749 | -2.94% |
| 10 Feb 2022 | 1466.50 | 1465.00 | 1484.05 | 1423.80 | 89592 | 0.30% |
| 09 Feb 2022 | 1462.15 | 1472.00 | 1480.00 | 1421.10 | 567076 | -5.44% |
| 08 Feb 2022 | 1546.25 | 1577.90 | 1584.05 | 1525.00 | 73157 | -1.74% |
| 07 Feb 2022 | 1573.70 | 1591.70 | 1599.95 | 1570.00 | 12327 | -0.78% |
| 04 Feb 2022 | 1586.00 | 1600.00 | 1609.65 | 1580.00 | 19023 | -0.52% |
| 03 Feb 2022 | 1594.25 | 1629.35 | 1637.50 | 1586.00 | 28690 | -2.15% |
| 02 Feb 2022 | 1629.35 | 1631.00 | 1648.30 | 1620.00 | 24876 | -0.67% |
| 01 Feb 2022 | 1640.30 | 1624.70 | 1659.70 | 1611.75 | 68556 | 2.37% |
| 31 Jan 2022 | 1602.35 | 1590.80 | 1619.35 | 1576.40 | 23840 | 1.25% |
| 28 Jan 2022 | 1582.50 | 1567.00 | 1605.45 | 1565.00 | 186667 | 0.50% |
| 27 Jan 2022 | 1574.55 | 1629.00 | 1630.00 | 1565.00 | 53475 | -3.50% |
| 25 Jan 2022 | 1631.65 | 1646.00 | 1662.00 | 1610.00 | 148439 | -3.00% |
| 24 Jan 2022 | 1682.10 | 1651.00 | 1722.00 | 1591.05 | 107554 | 0.60% |
| 21 Jan 2022 | 1672.15 | 1668.80 | 1681.00 | 1630.00 | 58609 | -0.71% |
| 20 Jan 2022 | 1684.10 | 1694.90 | 1714.55 | 1669.60 | 21573 | 0.62% |
| 19 Jan 2022 | 1673.75 | 1674.25 | 1702.80 | 1645.00 | 21845 | 0.14% |
| 18 Jan 2022 | 1671.35 | 1709.50 | 1718.95 | 1660.60 | 24014 | -1.98% |
| 17 Jan 2022 | 1705.05 | 1714.00 | 1736.15 | 1685.00 | 79420 | 0.19% |
| 14 Jan 2022 | 1701.80 | 1687.45 | 1705.50 | 1680.05 | 30304 | 1.35% |
| 13 Jan 2022 | 1679.10 | 1680.00 | 1700.00 | 1670.55 | 122718 | -0.33% |
| 12 Jan 2022 | 1684.60 | 1688.00 | 1697.10 | 1671.10 | 17166 | -0.21% |
| 11 Jan 2022 | 1688.20 | 1700.00 | 1708.00 | 1679.00 | 24934 | -0.18% |
| 10 Jan 2022 | 1691.25 | 1700.00 | 1710.00 | 1684.00 | 22379 | -0.29% |
| 07 Jan 2022 | 1696.15 | 1700.00 | 1708.00 | 1685.00 | 28912 | -0.94% |
| 06 Jan 2022 | 1712.30 | 1697.70 | 1721.70 | 1667.50 | 58560 | -0.06% |
| 05 Jan 2022 | 1713.30 | 1705.00 | 1727.00 | 1672.60 | 55585 | 0.24% |
| 04 Jan 2022 | 1709.20 | 1707.05 | 1724.00 | 1690.00 | 61266 | 0.63% |
| 03 Jan 2022 | 1698.55 | 1680.00 | 1710.00 | 1678.00 | 53550 | 0.28% |
| 31 Dec 2021 | 1693.75 | 1670.50 | 1710.00 | 1655.50 | 39655 | 1.92% |
| 30 Dec 2021 | 1661.80 | 1668.00 | 1699.00 | 1620.00 | 96781 | -0.16% |
| 29 Dec 2021 | 1664.50 | 1640.00 | 1671.35 | 1628.00 | 39509 | 2.43% |
| 28 Dec 2021 | 1625.00 | 1586.80 | 1630.00 | 1581.00 | 39240 | 2.92% |
| 27 Dec 2021 | 1578.90 | 1604.15 | 1604.15 | 1567.55 | 40721 | -1.57% |
| 24 Dec 2021 | 1604.15 | 1632.65 | 1634.00 | 1591.45 | 22563 | -1.25% |
| 23 Dec 2021 | 1624.50 | 1631.10 | 1642.50 | 1616.00 | 23243 | 0.12% |
| 22 Dec 2021 | 1622.60 | 1590.00 | 1629.90 | 1590.00 | 27453 | 1.51% |
| 21 Dec 2021 | 1598.40 | 1635.00 | 1649.65 | 1585.30 | 34808 | -2.09% |
| 20 Dec 2021 | 1632.45 | 1640.00 | 1658.25 | 1607.20 | 81829 | -3.17% |
| 17 Dec 2021 | 1685.90 | 1692.85 | 1698.90 | 1645.05 | 38288 | -0.62% |
| 16 Dec 2021 | 1696.35 | 1697.00 | 1709.95 | 1653.50 | 36629 | 0.42% |
| 15 Dec 2021 | 1689.25 | 1705.00 | 1720.00 | 1679.00 | 37337 | -1.50% |
| 14 Dec 2021 | 1715.05 | 1720.00 | 1762.55 | 1705.05 | 33170 | -1.31% |
| 13 Dec 2021 | 1737.85 | 1825.00 | 1828.45 | 1725.00 | 87713 | -2.87% |
| 10 Dec 2021 | 1789.20 | 1801.40 | 1803.95 | 1779.75 | 28677 | -0.18% |
| 09 Dec 2021 | 1792.40 | 1770.00 | 1806.40 | 1747.10 | 222282 | 1.37% |
| 08 Dec 2021 | 1768.25 | 1750.00 | 1815.00 | 1749.95 | 228246 | 1.04% |
| 07 Dec 2021 | 1750.10 | 1745.00 | 1760.00 | 1716.00 | 76599 | -0.10% |
| 06 Dec 2021 | 1751.90 | 1734.35 | 1765.00 | 1710.00 | 41502 | 1.13% |
| 03 Dec 2021 | 1732.30 | 1725.30 | 1742.00 | 1689.00 | 94025 | 0.41% |
| 02 Dec 2021 | 1725.30 | 1704.95 | 1744.75 | 1674.05 | 67142 | 2.06% |
| 01 Dec 2021 | 1690.55 | 1676.60 | 1748.60 | 1607.10 | 66931 | 1.36% |
| 30 Nov 2021 | 1667.80 | 1665.00 | 1791.40 | 1631.00 | 242278 | -0.54% |
| 29 Nov 2021 | 1676.80 | 1653.20 | 1686.20 | 1588.85 | 51474 | -0.63% |
| 26 Nov 2021 | 1687.40 | 1720.00 | 1735.60 | 1673.55 | 140882 | -2.48% |
| 25 Nov 2021 | 1730.25 | 1729.55 | 1740.95 | 1705.00 | 120114 | -0.24% |
| 24 Nov 2021 | 1734.45 | 1722.90 | 1769.95 | 1698.60 | 195099 | 1.02% |
| 23 Nov 2021 | 1717.00 | 1645.00 | 1722.55 | 1638.30 | 65986 | 3.42% |
| 22 Nov 2021 | 1660.25 | 1758.20 | 1759.70 | 1636.00 | 139185 | -5.19% |
| 18 Nov 2021 | 1751.15 | 1759.25 | 1778.00 | 1732.10 | 178308 | -0.19% |
| 17 Nov 2021 | 1754.40 | 1700.00 | 1805.50 | 1697.70 | 150924 | 3.08% |
| 16 Nov 2021 | 1701.95 | 1782.25 | 1800.60 | 1685.05 | 249517 | -5.48% |
| 15 Nov 2021 | 1800.60 | 1764.00 | 1820.00 | 1762.00 | 81089 | -0.89% |
| 12 Nov 2021 | 1816.75 | 1865.00 | 1872.95 | 1810.00 | 259045 | -5.20% |
| 11 Nov 2021 | 1916.45 | 1861.10 | 1938.00 | 1851.05 | 71552 | 2.63% |
| 10 Nov 2021 | 1867.40 | 1849.00 | 1877.95 | 1841.00 | 21393 | 0.72% |
| 09 Nov 2021 | 1854.05 | 1884.00 | 1895.00 | 1846.65 | 45272 | -0.13% |
| 08 Nov 2021 | 1856.50 | 1945.00 | 1989.00 | 1842.00 | 143590 | -2.42% |
| 04 Nov 2021 | 1902.50 | 1890.00 | 1908.30 | 1875.25 | 41961 | 2.40% |
| 03 Nov 2021 | 1858.00 | 1877.00 | 1877.00 | 1844.95 | 27485 | 1.15% |
| 02 Nov 2021 | 1836.85 | 1835.00 | 1885.00 | 1826.50 | 59934 | -0.59% |
| 01 Nov 2021 | 1847.80 | 1820.75 | 1882.35 | 1817.00 | 54691 | 1.49% |
| 29 Oct 2021 | 1820.75 | 1825.00 | 1834.95 | 1755.00 | 28275 | 0.26% |
| 28 Oct 2021 | 1816.05 | 1834.95 | 1834.95 | 1771.00 | 37909 | -0.67% |
| 27 Oct 2021 | 1828.30 | 1786.00 | 1849.00 | 1786.00 | 62409 | 2.39% |
| 26 Oct 2021 | 1785.55 | 1747.85 | 1845.00 | 1725.35 | 124378 | 2.41% |
| 25 Oct 2021 | 1743.60 | 1766.80 | 1766.80 | 1680.70 | 56961 | -0.65% |
| 22 Oct 2021 | 1755.05 | 1763.00 | 1784.95 | 1715.00 | 182233 | -2.56% |
| 21 Oct 2021 | 1801.20 | 1651.00 | 1855.00 | 1651.00 | 121330 | 7.82% |
| 20 Oct 2021 | 1670.55 | 1702.20 | 1734.90 | 1635.40 | 101709 | -2.87% |
| 19 Oct 2021 | 1719.95 | 1823.00 | 1823.00 | 1712.00 | 82631 | -5.47% |
| 18 Oct 2021 | 1819.50 | 1837.90 | 1847.75 | 1805.35 | 103379 | -1.08% |
| 14 Oct 2021 | 1839.40 | 1865.00 | 1888.00 | 1822.60 | 123713 | -1.37% |
| 13 Oct 2021 | 1865.00 | 1800.00 | 1887.00 | 1762.30 | 512162 | 4.06% |
| 12 Oct 2021 | 1792.25 | 1666.20 | 1820.00 | 1655.60 | 480681 | 7.57% |
| 11 Oct 2021 | 1666.20 | 1649.00 | 1675.00 | 1637.00 | 143696 | 2.46% |
| 08 Oct 2021 | 1626.20 | 1620.00 | 1645.00 | 1610.05 | 46428 | 1.29% |
| 07 Oct 2021 | 1605.45 | 1609.00 | 1649.00 | 1593.00 | 81325 | -0.21% |
| 06 Oct 2021 | 1608.85 | 1611.90 | 1630.00 | 1586.00 | 61431 | 0.58% |
| 05 Oct 2021 | 1599.55 | 1579.00 | 1609.90 | 1575.00 | 38538 | 1.53% |
| 04 Oct 2021 | 1575.50 | 1574.00 | 1589.90 | 1564.00 | 22728 | 0.71% |
| 01 Oct 2021 | 1564.45 | 1578.60 | 1589.75 | 1550.05 | 81412 | -1.26% |
| 30 Sep 2021 | 1584.45 | 1610.00 | 1614.75 | 1578.60 | 151609 | -1.04% |
| 29 Sep 2021 | 1601.15 | 1592.00 | 1619.05 | 1570.00 | 118916 | 0.56% |
| 28 Sep 2021 | 1592.30 | 1599.50 | 1609.90 | 1578.05 | 58675 | 0.03% |
| 27 Sep 2021 | 1591.85 | 1574.00 | 1594.90 | 1562.10 | 45276 | 2.10% |
| 24 Sep 2021 | 1559.05 | 1570.60 | 1595.00 | 1554.10 | 160791 | -0.21% |
| 23 Sep 2021 | 1562.40 | 1608.00 | 1624.00 | 1551.00 | 157150 | -2.41% |
| 22 Sep 2021 | 1601.00 | 1610.00 | 1615.95 | 1579.95 | 19511 | -0.45% |
| 21 Sep 2021 | 1608.20 | 1560.90 | 1615.00 | 1540.00 | 50294 | 3.03% |
| 20 Sep 2021 | 1560.90 | 1596.85 | 1613.70 | 1540.00 | 139046 | -1.76% |
| 17 Sep 2021 | 1588.90 | 1630.00 | 1636.95 | 1577.05 | 80193 | -2.22% |
| 16 Sep 2021 | 1624.90 | 1620.00 | 1629.00 | 1606.00 | 99099 | 1.19% |
| 15 Sep 2021 | 1605.75 | 1607.70 | 1613.90 | 1595.00 | 88841 | 0.86% |
| 14 Sep 2021 | 1592.05 | 1612.00 | 1645.25 | 1583.00 | 122055 | -0.78% |
| 13 Sep 2021 | 1604.50 | 1605.00 | 1608.75 | 1585.05 | 38470 | 0.35% |
| 09 Sep 2021 | 1598.90 | 1607.00 | 1607.00 | 1583.00 | 29514 | -0.15% |
| 08 Sep 2021 | 1601.35 | 1613.00 | 1619.90 | 1590.00 | 43283 | 0.19% |
| 07 Sep 2021 | 1598.35 | 1594.95 | 1619.00 | 1585.00 | 51717 | 0.62% |
| 06 Sep 2021 | 1588.50 | 1613.50 | 1632.00 | 1577.95 | 84449 | -1.46% |
| 03 Sep 2021 | 1612.10 | 1653.00 | 1655.50 | 1606.00 | 69134 | -1.66% |
| 02 Sep 2021 | 1639.30 | 1697.90 | 1702.90 | 1620.00 | 141885 | -2.97% |
| 01 Sep 2021 | 1689.45 | 1669.00 | 1703.10 | 1662.05 | 65043 | 1.60% |
| 31 Aug 2021 | 1662.85 | 1684.95 | 1702.95 | 1649.05 | 53829 | -0.85% |
| 30 Aug 2021 | 1677.15 | 1720.00 | 1720.00 | 1665.00 | 40766 | -1.27% |
| 27 Aug 2021 | 1698.70 | 1750.00 | 1750.00 | 1684.10 | 99630 | 0.43% |
| 26 Aug 2021 | 1691.50 | 1656.10 | 1717.00 | 1626.00 | 52473 | 2.68% |
| 25 Aug 2021 | 1647.40 | 1629.00 | 1658.00 | 1623.80 | 160748 | 1.72% |
| 24 Aug 2021 | 1619.50 | 1607.00 | 1654.15 | 1591.10 | 75061 | 1.49% |
| 23 Aug 2021 | 1595.70 | 1592.90 | 1608.40 | 1569.80 | 105124 | 0.18% |
| 20 Aug 2021 | 1592.90 | 1590.00 | 1617.45 | 1563.95 | 136338 | -0.02% |
| 18 Aug 2021 | 1593.15 | 1608.20 | 1613.00 | 1580.30 | 195457 | -1.30% |
| 17 Aug 2021 | 1614.10 | 1619.00 | 1626.95 | 1597.05 | 300480 | -0.30% |
| 16 Aug 2021 | 1618.95 | 1685.00 | 1687.00 | 1616.00 | 81465 | -2.54% |
| 13 Aug 2021 | 1661.20 | 1724.10 | 1729.90 | 1653.00 | 74442 | -3.22% |
| 12 Aug 2021 | 1716.40 | 1705.00 | 1750.00 | 1675.75 | 187173 | 0.59% |
| 11 Aug 2021 | 1706.40 | 1719.00 | 1749.60 | 1635.00 | 86459 | 0.39% |
| 10 Aug 2021 | 1699.85 | 1721.80 | 1775.00 | 1690.10 | 206929 | -0.65% |
| 09 Aug 2021 | 1710.95 | 1759.80 | 1798.30 | 1702.50 | 72031 | -2.39% |
| 06 Aug 2021 | 1752.80 | 1750.00 | 1761.90 | 1741.00 | 41413 | 0.08% |
| 05 Aug 2021 | 1751.35 | 1748.00 | 1765.90 | 1720.05 | 28162 | -0.01% |
| 04 Aug 2021 | 1751.60 | 1753.00 | 1758.70 | 1743.00 | 27550 | 0.10% |
| 03 Aug 2021 | 1749.85 | 1765.00 | 1775.00 | 1744.00 | 81013 | -0.32% |
| 02 Aug 2021 | 1755.50 | 1809.50 | 1829.95 | 1735.00 | 206028 | 1.36% |
| 30 Jul 2021 | 1732.00 | 1681.70 | 1750.00 | 1675.35 | 178912 | 2.98% |
| 29 Jul 2021 | 1681.85 | 1673.90 | 1686.00 | 1652.50 | 67946 | 1.15% |
| 28 Jul 2021 | 1662.70 | 1649.90 | 1667.95 | 1629.40 | 32718 | 1.21% |
| 27 Jul 2021 | 1642.85 | 1670.00 | 1695.00 | 1625.00 | 59722 | -0.79% |
| 26 Jul 2021 | 1656.00 | 1666.00 | 1697.50 | 1648.00 | 87189 | -0.09% |
| 23 Jul 2021 | 1657.50 | 1645.00 | 1662.75 | 1627.70 | 133921 | 1.41% |
| 22 Jul 2021 | 1634.50 | 1640.00 | 1656.35 | 1620.00 | 136705 | 1.11% |
| 20 Jul 2021 | 1616.55 | 1625.00 | 1638.05 | 1591.20 | 116130 | -0.51% |
| 19 Jul 2021 | 1624.80 | 1648.00 | 1664.50 | 1613.00 | 58598 | -1.41% |
| 16 Jul 2021 | 1648.00 | 1630.00 | 1665.30 | 1613.40 | 60161 | 1.76% |
| 15 Jul 2021 | 1619.55 | 1672.00 | 1672.00 | 1611.00 | 88729 | -1.73% |
| 14 Jul 2021 | 1648.00 | 1626.00 | 1672.85 | 1621.90 | 114591 | 1.78% |
| 13 Jul 2021 | 1619.10 | 1610.00 | 1627.00 | 1584.25 | 67749 | 1.49% |
| 12 Jul 2021 | 1595.35 | 1633.00 | 1649.90 | 1561.35 | 172125 | -1.09% |
| 09 Jul 2021 | 1612.90 | 1624.25 | 1627.45 | 1601.50 | 124801 | -0.24% |
| 08 Jul 2021 | 1616.70 | 1645.70 | 1662.05 | 1592.80 | 71393 | -1.24% |
| 07 Jul 2021 | 1637.05 | 1645.35 | 1657.90 | 1629.95 | 50617 | 0.12% |
| 06 Jul 2021 | 1635.05 | 1633.95 | 1653.85 | 1621.00 | 73248 | 0.67% |
| 05 Jul 2021 | 1624.20 | 1668.00 | 1674.40 | 1610.00 | 80481 | -1.93% |
| 02 Jul 2021 | 1656.15 | 1658.00 | 1691.70 | 1645.00 | 71356 | 0.34% |
| 01 Jul 2021 | 1650.55 | 1636.85 | 1715.55 | 1632.00 | 383674 | 1.56% |
| 30 Jun 2021 | 1625.25 | 1604.35 | 1648.00 | 1584.50 | 212373 | 2.00% |
| 29 Jun 2021 | 1593.35 | 1597.80 | 1605.00 | 1545.30 | 176827 | -0.41% |
| 28 Jun 2021 | 1599.90 | 1550.00 | 1624.45 | 1545.10 | 252132 | 3.22% |
| 25 Jun 2021 | 1550.00 | 1533.90 | 1567.60 | 1525.05 | 76930 | 1.05% |
| 24 Jun 2021 | 1533.90 | 1542.00 | 1548.00 | 1515.00 | 63429 | -0.12% |
| 23 Jun 2021 | 1535.75 | 1547.00 | 1554.00 | 1524.95 | 87068 | -0.05% |
| 22 Jun 2021 | 1536.45 | 1576.00 | 1585.00 | 1530.00 | 44756 | -2.33% |
| 21 Jun 2021 | 1573.15 | 1568.90 | 1586.35 | 1547.15 | 68492 | 0.10% |
| 18 Jun 2021 | 1571.50 | 1589.70 | 1591.15 | 1530.30 | 111156 | -0.18% |
| 17 Jun 2021 | 1574.35 | 1570.80 | 1604.70 | 1545.00 | 129657 | 0.23% |
| 16 Jun 2021 | 1570.80 | 1570.00 | 1605.00 | 1530.00 | 109303 | 0.27% |
| 15 Jun 2021 | 1566.50 | 1600.00 | 1617.00 | 1555.20 | 231418 | -0.72% |
| 14 Jun 2021 | 1577.90 | 1497.25 | 1594.65 | 1480.50 | 235170 | 5.39% |
| 11 Jun 2021 | 1497.25 | 1498.00 | 1505.00 | 1478.00 | 35640 | -0.11% |
| 10 Jun 2021 | 1498.90 | 1494.00 | 1504.00 | 1483.25 | 90106 | 0.63% |
| 09 Jun 2021 | 1489.50 | 1509.00 | 1509.00 | 1480.00 | 61470 | -0.97% |
| 08 Jun 2021 | 1504.15 | 1522.85 | 1522.85 | 1481.00 | 97598 | -0.14% |
| 07 Jun 2021 | 1506.25 | 1517.00 | 1525.00 | 1490.45 | 66713 | 0.53% |
| 04 Jun 2021 | 1498.35 | 1515.45 | 1541.15 | 1486.00 | 99760 | -0.22% |
| 03 Jun 2021 | 1501.70 | 1484.15 | 1525.00 | 1472.50 | 67363 | 1.18% |
| 02 Jun 2021 | 1484.15 | 1492.90 | 1492.90 | 1470.95 | 23536 | -0.59% |
| 01 Jun 2021 | 1492.90 | 1524.00 | 1524.00 | 1462.00 | 117149 | 0.03% |
| 31 May 2021 | 1492.50 | 1500.00 | 1525.00 | 1455.45 | 116657 | 0.12% |
| 28 May 2021 | 1490.75 | 1504.00 | 1505.85 | 1476.30 | 95942 | -0.22% |
| 27 May 2021 | 1494.00 | 1511.00 | 1538.65 | 1465.00 | 329092 | 0.09% |
| 26 May 2021 | 1492.65 | 1440.00 | 1500.00 | 1430.00 | 231651 | 4.65% |
| 25 May 2021 | 1426.35 | 1435.80 | 1458.00 | 1401.70 | 120416 | -0.66% |
| 24 May 2021 | 1435.80 | 1402.05 | 1449.00 | 1386.85 | 259816 | 2.70% |
| 21 May 2021 | 1398.00 | 1405.00 | 1420.00 | 1385.00 | 182913 | -0.06% |
| 20 May 2021 | 1398.80 | 1390.00 | 1429.30 | 1374.65 | 331547 | 3.03% |
| 19 May 2021 | 1357.70 | 1346.30 | 1367.00 | 1333.00 | 97435 | 1.53% |
| 18 May 2021 | 1337.20 | 1316.00 | 1360.00 | 1310.40 | 192603 | 1.67% |
| 17 May 2021 | 1315.30 | 1299.00 | 1324.95 | 1292.90 | 90733 | 1.20% |
| 14 May 2021 | 1299.75 | 1323.90 | 1330.00 | 1280.00 | 168778 | -0.61% |
| 12 May 2021 | 1307.75 | 1330.00 | 1352.00 | 1285.50 | 85096 | -1.45% |
| 11 May 2021 | 1327.05 | 1315.00 | 1353.90 | 1307.25 | 166010 | 0.15% |
| 10 May 2021 | 1325.05 | 1356.35 | 1356.35 | 1314.00 | 165557 | -1.33% |
| 07 May 2021 | 1342.85 | 1359.00 | 1365.00 | 1325.00 | 70572 | -0.48% |
| 06 May 2021 | 1349.30 | 1315.00 | 1377.40 | 1293.30 | 85512 | 3.47% |
| 05 May 2021 | 1304.10 | 1326.00 | 1326.00 | 1292.75 | 190278 | -0.38% |
| 04 May 2021 | 1309.05 | 1344.95 | 1345.00 | 1290.95 | 126898 | -1.33% |
| 03 May 2021 | 1326.65 | 1296.75 | 1331.85 | 1282.45 | 55553 | 2.65% |
| 30 Apr 2021 | 1292.45 | 1285.70 | 1320.00 | 1275.25 | 150180 | -0.39% |
| 29 Apr 2021 | 1297.45 | 1309.90 | 1325.05 | 1291.00 | 200101 | -0.57% |
| 28 Apr 2021 | 1304.95 | 1310.00 | 1338.05 | 1286.00 | 247279 | 0.97% |
| 27 Apr 2021 | 1292.35 | 1289.75 | 1312.90 | 1270.10 | 74366 | 1.08% |
| 26 Apr 2021 | 1278.60 | 1284.35 | 1292.35 | 1270.10 | 115791 | 0.37% |
| 23 Apr 2021 | 1273.85 | 1286.35 | 1287.00 | 1261.00 | 191994 | -0.67% |
| 22 Apr 2021 | 1282.50 | 1270.00 | 1294.90 | 1264.20 | 114425 | -0.46% |
| 20 Apr 2021 | 1288.45 | 1296.35 | 1301.00 | 1275.90 | 249137 | 0.19% |
| 19 Apr 2021 | 1286.05 | 1300.00 | 1300.00 | 1250.50 | 166434 | -2.55% |
| 16 Apr 2021 | 1319.75 | 1305.70 | 1344.95 | 1282.10 | 131518 | 1.99% |
| 15 Apr 2021 | 1294.05 | 1298.00 | 1313.35 | 1249.40 | 169477 | -0.37% |
| 13 Apr 2021 | 1298.80 | 1286.05 | 1314.00 | 1273.35 | 42239 | 0.28% |
| 12 Apr 2021 | 1295.20 | 1363.00 | 1369.95 | 1280.05 | 367649 | -5.70% |
| 09 Apr 2021 | 1373.50 | 1399.30 | 1403.90 | 1365.00 | 228364 | -1.06% |
| 08 Apr 2021 | 1388.15 | 1395.25 | 1405.00 | 1370.25 | 339490 | 0.86% |
| 07 Apr 2021 | 1376.25 | 1360.05 | 1396.00 | 1360.05 | 125089 | 0.40% |
| 06 Apr 2021 | 1370.80 | 1399.00 | 1399.00 | 1360.85 | 212302 | -1.10% |
| 05 Apr 2021 | 1386.10 | 1458.00 | 1458.00 | 1380.00 | 81914 | -3.79% |
| 01 Apr 2021 | 1440.75 | 1452.35 | 1465.10 | 1425.30 | 68246 | -1.06% |
| 31 Mar 2021 | 1456.15 | 1445.00 | 1472.35 | 1410.85 | 215098 | -0.55% |
| 30 Mar 2021 | 1464.15 | 1457.00 | 1480.00 | 1428.05 | 110596 | 1.50% |
| 26 Mar 2021 | 1442.45 | 1410.00 | 1454.40 | 1375.00 | 106404 | 3.71% |
| 25 Mar 2021 | 1390.80 | 1465.00 | 1465.00 | 1375.00 | 142924 | -3.78% |
| 24 Mar 2021 | 1445.40 | 1415.85 | 1489.00 | 1415.25 | 112089 | -0.48% |
| 23 Mar 2021 | 1452.35 | 1481.00 | 1500.00 | 1438.00 | 149745 | -2.48% |
| 22 Mar 2021 | 1489.25 | 1410.00 | 1519.95 | 1395.05 | 184891 | 5.06% |
| 19 Mar 2021 | 1417.55 | 1392.00 | 1425.20 | 1370.75 | 54518 | -0.10% |
| 18 Mar 2021 | 1418.90 | 1390.50 | 1427.55 | 1390.50 | 101583 | 2.16% |
| 17 Mar 2021 | 1388.95 | 1410.00 | 1410.00 | 1380.00 | 57201 | -0.63% |
| 16 Mar 2021 | 1397.75 | 1423.35 | 1423.35 | 1386.35 | 95667 | -0.95% |
| 15 Mar 2021 | 1411.10 | 1420.00 | 1427.00 | 1378.65 | 43935 | 0.23% |
| 12 Mar 2021 | 1407.80 | 1420.00 | 1420.00 | 1395.25 | 152771 | 0.52% |
| 10 Mar 2021 | 1400.55 | 1393.00 | 1405.00 | 1387.30 | 27942 | 0.65% |
| 09 Mar 2021 | 1391.50 | 1400.00 | 1407.45 | 1378.00 | 53139 | 0.52% |
| 08 Mar 2021 | 1384.35 | 1424.95 | 1431.30 | 1377.00 | 266689 | -1.48% |
| 05 Mar 2021 | 1405.10 | 1403.50 | 1412.00 | 1378.00 | 64211 | 1.29% |
| 04 Mar 2021 | 1387.15 | 1392.00 | 1405.00 | 1374.05 | 121275 | -0.39% |
| 03 Mar 2021 | 1392.65 | 1405.00 | 1415.35 | 1378.70 | 105576 | -1.01% |
| 02 Mar 2021 | 1406.80 | 1415.00 | 1420.00 | 1385.50 | 56145 | 0.14% |
| 01 Mar 2021 | 1404.85 | 1450.00 | 1478.00 | 1400.00 | 81479 | -2.59% |
| 26 Feb 2021 | 1442.15 | 1403.95 | 1450.00 | 1387.10 | 80638 | 0.20% |
| 25 Feb 2021 | 1439.20 | 1424.50 | 1450.00 | 1356.95 | 119492 | 1.61% |
| 24 Feb 2021 | 1416.35 | 1368.00 | 1424.50 | 1364.35 | 63594 | 3.78% |
| 23 Feb 2021 | 1364.80 | 1364.00 | 1384.00 | 1325.00 | 138294 | -0.01% |
| 22 Feb 2021 | 1364.90 | 1400.00 | 1414.00 | 1351.50 | 161014 | -2.19% |
| 19 Feb 2021 | 1395.45 | 1406.40 | 1438.25 | 1381.50 | 102310 | -0.78% |
| 18 Feb 2021 | 1406.40 | 1441.00 | 1478.00 | 1398.00 | 240044 | -2.40% |
| 17 Feb 2021 | 1440.95 | 1474.00 | 1478.85 | 1425.25 | 155638 | -2.08% |
| 16 Feb 2021 | 1471.50 | 1505.00 | 1508.85 | 1461.00 | 65865 | -1.98% |
| 15 Feb 2021 | 1501.30 | 1478.65 | 1506.65 | 1476.05 | 73158 | 1.53% |
| 12 Feb 2021 | 1478.65 | 1491.90 | 1510.00 | 1470.00 | 89965 | -0.34% |
| 11 Feb 2021 | 1483.75 | 1482.30 | 1495.00 | 1461.95 | 161797 | 0.05% |
| 10 Feb 2021 | 1482.95 | 1485.00 | 1492.00 | 1460.00 | 143810 | 0.87% |
| 09 Feb 2021 | 1470.15 | 1483.50 | 1483.50 | 1456.35 | 69279 | -0.05% |
| 08 Feb 2021 | 1470.90 | 1480.00 | 1486.95 | 1455.00 | 70737 | 0.13% |
| 05 Feb 2021 | 1469.00 | 1454.05 | 1488.95 | 1446.50 | 173019 | 1.53% |
| 04 Feb 2021 | 1446.80 | 1444.40 | 1470.00 | 1390.00 | 250518 | 1.03% |
| 03 Feb 2021 | 1432.05 | 1384.75 | 1443.95 | 1363.75 | 113136 | 4.70% |
| 02 Feb 2021 | 1367.70 | 1382.45 | 1399.75 | 1356.85 | 158987 | -1.57% |
| 01 Feb 2021 | 1389.45 | 1389.00 | 1413.55 | 1370.00 | 85875 | 0.35% |
| 29 Jan 2021 | 1384.65 | 1409.00 | 1418.00 | 1350.00 | 113630 | -0.38% |
| 28 Jan 2021 | 1389.90 | 1375.20 | 1402.95 | 1358.00 | 39302 | -0.01% |
| 27 Jan 2021 | 1390.10 | 1377.00 | 1409.95 | 1370.85 | 71889 | -0.08% |
| 25 Jan 2021 | 1391.20 | 1415.00 | 1415.00 | 1377.80 | 76254 | -1.30% |
| 22 Jan 2021 | 1409.55 | 1365.00 | 1417.00 | 1352.65 | 392087 | 3.48% |
| 21 Jan 2021 | 1362.20 | 1364.05 | 1375.00 | 1340.00 | 139158 | 0.97% |
| 20 Jan 2021 | 1349.05 | 1320.00 | 1356.00 | 1320.00 | 270959 | 2.22% |
| 19 Jan 2021 | 1319.75 | 1314.90 | 1333.00 | 1300.35 | 73478 | 0.98% |
| 18 Jan 2021 | 1306.95 | 1325.00 | 1345.00 | 1289.15 | 49113 | -0.81% |
| 15 Jan 2021 | 1317.65 | 1334.60 | 1352.00 | 1310.00 | 168542 | -0.61% |
| 14 Jan 2021 | 1325.75 | 1364.70 | 1372.30 | 1314.40 | 129907 | -2.37% |
| 13 Jan 2021 | 1357.90 | 1363.00 | 1410.00 | 1351.40 | 159427 | -0.81% |
| 12 Jan 2021 | 1369.00 | 1392.00 | 1418.40 | 1340.60 | 133999 | -2.43% |
| 11 Jan 2021 | 1403.15 | 1427.00 | 1431.40 | 1380.00 | 112836 | -0.60% |
| 08 Jan 2021 | 1411.65 | 1436.10 | 1453.15 | 1392.00 | 222329 | -2.20% |
| 07 Jan 2021 | 1443.40 | 1442.00 | 1465.00 | 1416.85 | 235201 | 0.24% |
| 06 Jan 2021 | 1439.95 | 1415.00 | 1450.00 | 1414.00 | 173919 | 1.57% |
| 05 Jan 2021 | 1417.75 | 1428.00 | 1436.80 | 1371.30 | 312534 | -0.57% |
| 04 Jan 2021 | 1425.85 | 1366.85 | 1450.00 | 1330.00 | 311873 | 5.64% |
| 01 Jan 2021 | 1349.75 | 1356.50 | 1370.35 | 1330.80 | 87904 | 0.10% |
| 31 Dec 2020 | 1348.35 | 1349.90 | 1350.00 | 1320.00 | 66249 | 0.27% |
| 30 Dec 2020 | 1344.70 | 1307.00 | 1350.00 | 1283.20 | 256951 | 2.95% |
| 29 Dec 2020 | 1306.15 | 1272.00 | 1324.95 | 1260.40 | 477219 | 3.20% |
| 28 Dec 2020 | 1265.70 | 1260.00 | 1273.00 | 1247.00 | 140402 | 2.02% |
| 24 Dec 2020 | 1240.60 | 1189.00 | 1250.00 | 1183.50 | 310864 | 4.85% |
