ENERGYDEV Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 19.72 | 19.86 | 20.00 | 19.50 | 34028 | -0.70% |
| 18 Dec 2025 | 19.86 | 19.69 | 19.99 | 19.42 | 21695 | 0.86% |
| 17 Dec 2025 | 19.69 | 19.80 | 20.10 | 19.60 | 34297 | -0.81% |
| 16 Dec 2025 | 19.85 | 19.99 | 20.27 | 19.80 | 41046 | -0.70% |
| 15 Dec 2025 | 19.99 | 20.21 | 20.41 | 19.85 | 30750 | -1.09% |
| 12 Dec 2025 | 20.21 | 20.12 | 20.47 | 20.00 | 32515 | 0.45% |
| 11 Dec 2025 | 20.12 | 19.99 | 20.55 | 19.61 | 49020 | 1.16% |
| 10 Dec 2025 | 19.89 | 20.54 | 20.55 | 19.65 | 51421 | -3.21% |
| 09 Dec 2025 | 20.55 | 19.99 | 20.80 | 19.20 | 49789 | 2.54% |
| 08 Dec 2025 | 20.04 | 20.40 | 20.64 | 19.56 | 64633 | -2.15% |
| 05 Dec 2025 | 20.48 | 20.81 | 21.14 | 19.80 | 97416 | -1.59% |
| 04 Dec 2025 | 20.81 | 21.20 | 21.54 | 20.70 | 79028 | -3.92% |
| 03 Dec 2025 | 21.66 | 22.25 | 22.50 | 21.21 | 77895 | -3.00% |
| 02 Dec 2025 | 22.33 | 22.90 | 23.50 | 21.89 | 82026 | -3.12% |
| 01 Dec 2025 | 23.05 | 21.93 | 23.90 | 21.93 | 363289 | 5.49% |
| 28 Nov 2025 | 21.85 | 22.97 | 22.98 | 21.10 | 227775 | -2.98% |
| 27 Nov 2025 | 22.52 | 24.39 | 25.20 | 22.21 | 445433 | -6.01% |
| 26 Nov 2025 | 23.96 | 23.79 | 24.62 | 23.00 | 282677 | 2.88% |
| 25 Nov 2025 | 23.29 | 24.99 | 25.69 | 23.10 | 436643 | -5.33% |
| 24 Nov 2025 | 24.60 | 25.30 | 26.96 | 24.17 | 915273 | -2.26% |
| 21 Nov 2025 | 25.17 | 22.79 | 26.50 | 22.60 | 2907014 | 11.08% |
| 20 Nov 2025 | 22.66 | 27.50 | 27.50 | 22.06 | 2410579 | -17.21% |
| 19 Nov 2025 | 27.37 | 27.74 | 29.69 | 26.55 | 3924148 | 2.86% |
| 18 Nov 2025 | 26.61 | 22.45 | 26.61 | 22.40 | 2655758 | 19.97% |
| 17 Nov 2025 | 22.18 | 19.76 | 22.59 | 19.76 | 887812 | 15.46% |
| 14 Nov 2025 | 19.21 | 19.52 | 20.17 | 18.90 | 89712 | -3.13% |
| 13 Nov 2025 | 19.83 | 19.85 | 20.19 | 19.60 | 40892 | -0.10% |
| 12 Nov 2025 | 19.85 | 18.85 | 20.30 | 18.85 | 105443 | 3.82% |
| 11 Nov 2025 | 19.12 | 19.02 | 19.49 | 18.56 | 19592 | -0.78% |
| 10 Nov 2025 | 19.27 | 19.34 | 19.40 | 18.58 | 28415 | 0.84% |
| 07 Nov 2025 | 19.11 | 19.26 | 19.41 | 19.03 | 26855 | -0.83% |
| 06 Nov 2025 | 19.27 | 19.22 | 19.95 | 18.94 | 47493 | 0.26% |
| 04 Nov 2025 | 19.22 | 19.25 | 19.51 | 19.19 | 26061 | -0.52% |
| 03 Nov 2025 | 19.32 | 19.69 | 19.90 | 19.26 | 45036 | -1.88% |
| 31 Oct 2025 | 19.69 | 20.00 | 20.18 | 19.40 | 49694 | -1.20% |
| 30 Oct 2025 | 19.93 | 20.19 | 20.19 | 19.75 | 38917 | 0.50% |
| 29 Oct 2025 | 19.83 | 19.94 | 20.14 | 19.80 | 15139 | -0.10% |
| 28 Oct 2025 | 19.85 | 19.99 | 20.20 | 19.73 | 33233 | -0.15% |
| 27 Oct 2025 | 19.88 | 20.18 | 20.30 | 19.80 | 12910 | -0.55% |
| 24 Oct 2025 | 19.99 | 19.88 | 20.50 | 19.88 | 52677 | 0.55% |
| 23 Oct 2025 | 19.88 | 20.55 | 20.55 | 19.73 | 35361 | -1.49% |
| 21 Oct 2025 | 20.18 | 19.56 | 20.50 | 19.56 | 17513 | 1.92% |
| 20 Oct 2025 | 19.80 | 20.03 | 20.50 | 19.70 | 44458 | -0.20% |
| 17 Oct 2025 | 19.84 | 20.60 | 20.90 | 19.49 | 122253 | -3.22% |
| 16 Oct 2025 | 20.50 | 19.71 | 20.75 | 19.71 | 62655 | 2.96% |
| 15 Oct 2025 | 19.91 | 19.84 | 20.85 | 19.39 | 83494 | 0.56% |
| 14 Oct 2025 | 19.80 | 19.89 | 20.00 | 19.25 | 35653 | 0.51% |
| 13 Oct 2025 | 19.70 | 19.52 | 19.95 | 19.16 | 26258 | -0.30% |
| 10 Oct 2025 | 19.76 | 20.31 | 20.31 | 19.45 | 33836 | -1.50% |
| 09 Oct 2025 | 20.06 | 20.42 | 21.15 | 19.80 | 91446 | -0.79% |
| 08 Oct 2025 | 20.22 | 19.45 | 21.24 | 19.44 | 159625 | 5.31% |
| 07 Oct 2025 | 19.20 | 19.20 | 19.37 | 19.06 | 19044 | 0.73% |
| 06 Oct 2025 | 19.06 | 19.10 | 19.45 | 18.81 | 29651 | 0.47% |
| 03 Oct 2025 | 18.97 | 18.95 | 19.40 | 18.90 | 31001 | -1.35% |
| 01 Oct 2025 | 19.23 | 18.95 | 19.49 | 18.80 | 16711 | 1.48% |
| 30 Sep 2025 | 18.95 | 18.74 | 19.20 | 18.74 | 17651 | 1.12% |
| 29 Sep 2025 | 18.74 | 19.40 | 19.55 | 18.55 | 25569 | -1.83% |
| 26 Sep 2025 | 19.09 | 19.60 | 20.20 | 18.82 | 50778 | -3.63% |
| 25 Sep 2025 | 19.81 | 20.17 | 20.46 | 19.71 | 27044 | -1.30% |
| 24 Sep 2025 | 20.07 | 20.26 | 20.37 | 19.90 | 17335 | -0.94% |
| 23 Sep 2025 | 20.26 | 20.20 | 20.80 | 19.88 | 49216 | 1.96% |
| 22 Sep 2025 | 19.87 | 20.93 | 21.00 | 19.30 | 78325 | -0.60% |
| 19 Sep 2025 | 19.99 | 19.95 | 20.20 | 19.76 | 21162 | 0.35% |
| 18 Sep 2025 | 19.92 | 19.99 | 20.67 | 19.87 | 11314 | -0.35% |
| 17 Sep 2025 | 19.99 | 20.05 | 20.45 | 19.72 | 25000 | 0.25% |
| 16 Sep 2025 | 19.94 | 20.14 | 20.14 | 19.72 | 46631 | 0.45% |
| 15 Sep 2025 | 19.85 | 19.86 | 20.15 | 19.61 | 22148 | 0.00% |
| 12 Sep 2025 | 19.85 | 20.38 | 20.38 | 19.80 | 10952 | -2.02% |
| 11 Sep 2025 | 20.26 | 20.20 | 20.30 | 19.80 | 14013 | 1.30% |
| 10 Sep 2025 | 20.00 | 20.60 | 20.60 | 19.75 | 10604 | -1.43% |
| 09 Sep 2025 | 20.29 | 20.21 | 20.50 | 19.70 | 14183 | 1.40% |
| 08 Sep 2025 | 20.01 | 19.21 | 20.90 | 19.21 | 13351 | 0.10% |
| 05 Sep 2025 | 19.99 | 19.96 | 20.60 | 19.51 | 7584 | 0.15% |
| 04 Sep 2025 | 19.96 | 19.93 | 20.40 | 19.66 | 7075 | 0.15% |
| 03 Sep 2025 | 19.93 | 20.30 | 20.39 | 19.36 | 16772 | -0.85% |
| 02 Sep 2025 | 20.10 | 20.25 | 20.55 | 19.66 | 13345 | 1.26% |
| 01 Sep 2025 | 19.85 | 18.73 | 19.99 | 18.73 | 15420 | 3.28% |
| 29 Aug 2025 | 19.22 | 19.21 | 19.65 | 19.10 | 18909 | -1.49% |
| 28 Aug 2025 | 19.51 | 20.00 | 20.40 | 19.11 | 23697 | -2.60% |
| 26 Aug 2025 | 20.03 | 21.21 | 21.21 | 19.92 | 28330 | -0.84% |
| 25 Aug 2025 | 20.20 | 20.78 | 20.97 | 20.13 | 21611 | -2.79% |
| 22 Aug 2025 | 20.78 | 20.53 | 21.00 | 20.31 | 21355 | -0.81% |
| 21 Aug 2025 | 20.95 | 20.75 | 21.05 | 20.20 | 22207 | 0.92% |
| 20 Aug 2025 | 20.76 | 20.69 | 21.20 | 19.66 | 51992 | 0.29% |
| 19 Aug 2025 | 20.70 | 19.54 | 20.99 | 19.54 | 19887 | 3.24% |
| 18 Aug 2025 | 20.05 | 20.39 | 20.79 | 19.90 | 16599 | -2.20% |
| 14 Aug 2025 | 20.50 | 20.80 | 20.80 | 19.31 | 26001 | 0.84% |
| 13 Aug 2025 | 20.33 | 20.19 | 20.79 | 19.70 | 15380 | 2.68% |
| 12 Aug 2025 | 19.80 | 19.80 | 20.25 | 19.70 | 8529 | -0.35% |
| 11 Aug 2025 | 19.87 | 20.20 | 20.25 | 19.22 | 17860 | -0.35% |
| 08 Aug 2025 | 19.94 | 20.14 | 20.50 | 19.23 | 17423 | -0.99% |
| 07 Aug 2025 | 20.14 | 20.34 | 20.60 | 19.75 | 49554 | 0.00% |
| 06 Aug 2025 | 20.14 | 20.58 | 20.89 | 20.00 | 44321 | -0.93% |
| 05 Aug 2025 | 20.33 | 21.19 | 21.40 | 20.00 | 61873 | -1.88% |
| 04 Aug 2025 | 20.72 | 20.20 | 21.03 | 20.18 | 39038 | -1.00% |
| 01 Aug 2025 | 20.93 | 20.68 | 21.10 | 20.32 | 44472 | 1.21% |
| 31 Jul 2025 | 20.68 | 20.84 | 21.28 | 20.40 | 34919 | -0.77% |
| 30 Jul 2025 | 20.84 | 21.00 | 21.08 | 20.52 | 18903 | -1.74% |
| 29 Jul 2025 | 21.21 | 20.53 | 21.33 | 19.80 | 83678 | 4.33% |
| 28 Jul 2025 | 20.33 | 20.40 | 21.23 | 19.25 | 28717 | 0.54% |
| 25 Jul 2025 | 20.22 | 20.60 | 20.89 | 20.05 | 14804 | -0.93% |
| 24 Jul 2025 | 20.41 | 20.36 | 20.80 | 20.36 | 30688 | 0.25% |
| 23 Jul 2025 | 20.36 | 20.79 | 20.90 | 20.20 | 30568 | -3.05% |
| 22 Jul 2025 | 21.00 | 21.05 | 21.40 | 20.50 | 33101 | -2.23% |
| 21 Jul 2025 | 21.48 | 21.22 | 21.95 | 21.04 | 23056 | -0.42% |
| 18 Jul 2025 | 21.57 | 21.99 | 21.99 | 21.21 | 22962 | -1.28% |
| 17 Jul 2025 | 21.85 | 21.65 | 22.35 | 21.03 | 23852 | -0.86% |
| 16 Jul 2025 | 22.04 | 21.35 | 22.20 | 21.25 | 28792 | 1.66% |
| 15 Jul 2025 | 21.68 | 22.12 | 22.31 | 21.60 | 18225 | -1.77% |
| 14 Jul 2025 | 22.07 | 21.88 | 22.25 | 21.50 | 29761 | 2.51% |
| 11 Jul 2025 | 21.53 | 22.38 | 22.50 | 21.45 | 95419 | -2.84% |
| 10 Jul 2025 | 22.16 | 22.54 | 22.70 | 21.63 | 25346 | 0.32% |
| 09 Jul 2025 | 22.09 | 22.60 | 22.70 | 21.60 | 26428 | -0.94% |
| 08 Jul 2025 | 22.30 | 21.60 | 22.40 | 21.55 | 29578 | 1.32% |
| 07 Jul 2025 | 22.01 | 21.50 | 22.20 | 21.50 | 26384 | -0.86% |
| 04 Jul 2025 | 22.20 | 22.60 | 22.70 | 21.45 | 27417 | -1.42% |
| 03 Jul 2025 | 22.52 | 23.31 | 23.31 | 22.39 | 21381 | -1.01% |
| 02 Jul 2025 | 22.75 | 22.70 | 23.65 | 22.20 | 39055 | 0.98% |
| 01 Jul 2025 | 22.53 | 22.50 | 22.60 | 22.00 | 29931 | 0.99% |
| 30 Jun 2025 | 22.31 | 22.40 | 22.40 | 21.50 | 26534 | 1.64% |
| 27 Jun 2025 | 21.95 | 22.60 | 22.60 | 21.40 | 47067 | 0.55% |
| 26 Jun 2025 | 21.83 | 21.11 | 22.25 | 21.11 | 44192 | 1.35% |
| 25 Jun 2025 | 21.54 | 21.75 | 22.00 | 21.00 | 45117 | 0.75% |
| 24 Jun 2025 | 21.38 | 20.82 | 22.29 | 20.82 | 56702 | -1.66% |
| 23 Jun 2025 | 21.74 | 21.95 | 22.49 | 21.00 | 50481 | -1.67% |
| 20 Jun 2025 | 22.11 | 22.28 | 22.28 | 20.76 | 79521 | 4.19% |
| 19 Jun 2025 | 21.22 | 22.18 | 22.80 | 21.07 | 55031 | -4.33% |
| 18 Jun 2025 | 22.18 | 23.00 | 23.29 | 22.13 | 105148 | -4.81% |
| 17 Jun 2025 | 23.30 | 23.62 | 24.00 | 23.30 | 66639 | -5.01% |
| 16 Jun 2025 | 24.53 | 24.95 | 26.75 | 23.77 | 568830 | -3.16% |
| 13 Jun 2025 | 25.33 | 27.00 | 27.13 | 25.16 | 724771 | -9.41% |
| 12 Jun 2025 | 27.96 | 27.85 | 29.85 | 27.21 | 3270345 | 5.39% |
| 11 Jun 2025 | 26.53 | 22.80 | 26.53 | 22.80 | 975531 | 19.99% |
| 10 Jun 2025 | 22.11 | 20.34 | 22.91 | 20.01 | 414603 | 10.49% |
| 09 Jun 2025 | 20.01 | 19.15 | 20.51 | 19.15 | 101190 | 3.84% |
| 06 Jun 2025 | 19.27 | 19.65 | 20.40 | 19.03 | 132699 | 0.05% |
| 05 Jun 2025 | 19.26 | 19.39 | 19.74 | 19.03 | 37169 | -0.62% |
| 04 Jun 2025 | 19.38 | 19.27 | 19.48 | 19.08 | 30577 | 1.04% |
| 03 Jun 2025 | 19.18 | 19.57 | 19.79 | 19.00 | 58696 | -2.04% |
| 02 Jun 2025 | 19.58 | 19.35 | 19.84 | 18.70 | 54528 | 1.24% |
| 30 May 2025 | 19.34 | 19.45 | 19.70 | 18.86 | 32245 | 0.47% |
| 29 May 2025 | 19.25 | 20.47 | 20.47 | 19.01 | 57725 | -2.88% |
| 28 May 2025 | 19.82 | 19.78 | 19.99 | 19.51 | 19692 | 0.20% |
| 27 May 2025 | 19.78 | 20.22 | 20.22 | 19.65 | 17809 | 0.76% |
| 26 May 2025 | 19.63 | 19.59 | 19.97 | 19.40 | 32794 | 1.19% |
| 23 May 2025 | 19.40 | 19.65 | 19.65 | 19.23 | 21332 | 0.05% |
| 22 May 2025 | 19.39 | 19.35 | 19.54 | 19.01 | 32683 | 0.10% |
| 21 May 2025 | 19.37 | 19.11 | 20.40 | 19.11 | 80160 | 0.83% |
| 20 May 2025 | 19.21 | 19.87 | 19.87 | 19.01 | 33184 | -0.98% |
| 19 May 2025 | 19.40 | 19.95 | 20.40 | 19.12 | 76273 | -1.77% |
| 16 May 2025 | 19.75 | 19.56 | 20.86 | 19.40 | 87209 | 2.01% |
| 15 May 2025 | 19.36 | 19.00 | 19.48 | 19.00 | 32020 | 1.41% |
| 14 May 2025 | 19.09 | 19.02 | 19.64 | 19.02 | 23121 | 0.42% |
| 13 May 2025 | 19.01 | 19.00 | 19.84 | 18.89 | 76175 | 0.05% |
| 12 May 2025 | 19.00 | 18.78 | 19.22 | 17.65 | 66822 | 8.70% |
| 09 May 2025 | 17.48 | 17.98 | 18.14 | 17.35 | 33282 | -3.64% |
| 08 May 2025 | 18.14 | 18.50 | 18.70 | 18.06 | 20602 | 0.89% |
| 07 May 2025 | 17.98 | 17.01 | 18.04 | 17.01 | 31882 | 3.69% |
| 06 May 2025 | 17.34 | 18.46 | 18.75 | 17.11 | 75251 | -7.52% |
| 05 May 2025 | 18.75 | 18.47 | 18.90 | 18.40 | 23724 | 2.52% |
| 02 May 2025 | 18.29 | 18.57 | 18.98 | 18.14 | 41542 | 0.83% |
| 30 Apr 2025 | 18.14 | 18.63 | 18.76 | 17.96 | 61302 | -3.51% |
| 29 Apr 2025 | 18.80 | 19.81 | 20.19 | 18.40 | 87063 | -5.10% |
| 28 Apr 2025 | 19.81 | 19.99 | 20.48 | 19.11 | 79311 | 2.91% |
| 25 Apr 2025 | 19.25 | 21.01 | 21.01 | 19.01 | 69953 | -4.23% |
| 24 Apr 2025 | 20.10 | 20.23 | 21.14 | 19.91 | 88678 | -0.64% |
| 23 Apr 2025 | 20.23 | 20.06 | 21.10 | 20.01 | 70393 | -1.80% |
| 22 Apr 2025 | 20.60 | 20.41 | 21.50 | 20.00 | 106188 | 2.74% |
| 21 Apr 2025 | 20.05 | 19.57 | 20.50 | 19.57 | 97532 | 3.46% |
| 17 Apr 2025 | 19.38 | 18.72 | 19.77 | 18.72 | 26435 | 1.36% |
| 16 Apr 2025 | 19.12 | 19.76 | 19.76 | 19.00 | 18731 | -0.05% |
| 15 Apr 2025 | 19.13 | 19.00 | 19.49 | 18.97 | 53360 | 1.00% |
| 11 Apr 2025 | 18.94 | 18.73 | 19.67 | 18.43 | 58869 | 1.55% |
| 09 Apr 2025 | 18.65 | 18.57 | 18.83 | 18.19 | 31508 | 1.41% |
| 08 Apr 2025 | 18.39 | 18.20 | 18.83 | 18.17 | 24308 | 1.71% |
| 07 Apr 2025 | 18.08 | 18.88 | 18.88 | 17.26 | 63837 | -4.79% |
| 04 Apr 2025 | 18.99 | 19.27 | 19.58 | 18.28 | 44704 | 1.82% |
| 03 Apr 2025 | 18.65 | 18.36 | 18.65 | 18.00 | 38791 | 4.95% |
| 02 Apr 2025 | 17.77 | 17.25 | 18.08 | 17.25 | 50499 | 3.19% |
| 01 Apr 2025 | 17.22 | 17.29 | 17.54 | 16.74 | 29110 | 3.05% |
| 28 Mar 2025 | 16.71 | 16.96 | 17.39 | 16.40 | 93551 | -1.47% |
| 27 Mar 2025 | 16.96 | 17.26 | 18.00 | 16.96 | 104835 | -5.04% |
| 26 Mar 2025 | 17.86 | 18.50 | 18.96 | 17.86 | 96569 | -5.00% |
| 25 Mar 2025 | 18.80 | 18.96 | 19.48 | 18.25 | 112886 | -0.84% |
| 24 Mar 2025 | 18.96 | 18.05 | 18.96 | 18.00 | 72694 | 4.98% |
| 21 Mar 2025 | 18.06 | 18.05 | 18.35 | 17.80 | 35446 | -1.15% |
| 20 Mar 2025 | 18.27 | 18.25 | 18.30 | 17.80 | 30341 | 4.82% |
| 19 Mar 2025 | 17.43 | 16.63 | 17.83 | 16.60 | 52666 | 2.05% |
| 18 Mar 2025 | 17.08 | 16.70 | 17.34 | 16.70 | 47163 | 2.77% |
| 17 Mar 2025 | 16.62 | 17.40 | 17.75 | 16.50 | 55037 | -4.32% |
| 13 Mar 2025 | 17.37 | 17.51 | 17.94 | 17.32 | 66273 | 0.75% |
| 12 Mar 2025 | 17.24 | 17.96 | 18.50 | 17.07 | 80110 | -4.01% |
| 11 Mar 2025 | 17.96 | 17.98 | 18.00 | 17.27 | 122794 | -0.83% |
| 10 Mar 2025 | 18.11 | 18.75 | 18.82 | 17.77 | 42601 | -3.21% |
| 07 Mar 2025 | 18.71 | 18.99 | 18.99 | 18.30 | 39380 | 1.41% |
| 06 Mar 2025 | 18.45 | 18.30 | 19.00 | 17.70 | 36505 | 1.93% |
| 05 Mar 2025 | 18.10 | 18.19 | 18.19 | 16.68 | 44707 | 3.08% |
| 04 Mar 2025 | 17.56 | 18.35 | 18.35 | 16.88 | 38281 | -1.18% |
| 03 Mar 2025 | 17.77 | 19.40 | 19.40 | 17.77 | 50129 | -5.02% |
| 28 Feb 2025 | 18.71 | 19.89 | 20.19 | 18.33 | 26178 | -3.06% |
| 27 Feb 2025 | 19.30 | 20.73 | 20.73 | 19.20 | 22084 | -3.31% |
| 25 Feb 2025 | 19.96 | 19.76 | 20.40 | 19.01 | 25932 | 1.94% |
| 24 Feb 2025 | 19.58 | 20.22 | 20.45 | 19.16 | 13345 | -1.81% |
| 21 Feb 2025 | 19.94 | 20.23 | 20.24 | 19.00 | 36611 | 3.42% |
| 20 Feb 2025 | 19.28 | 18.79 | 19.28 | 18.37 | 32648 | 4.95% |
| 19 Feb 2025 | 18.37 | 18.38 | 19.07 | 17.75 | 14228 | 0.55% |
| 18 Feb 2025 | 18.27 | 18.26 | 19.45 | 18.25 | 21323 | -1.46% |
| 17 Feb 2025 | 18.54 | 18.43 | 19.80 | 18.36 | 73510 | -4.09% |
| 14 Feb 2025 | 19.33 | 20.25 | 20.25 | 19.33 | 42435 | -5.01% |
| 13 Feb 2025 | 20.35 | 20.47 | 21.25 | 19.56 | 82988 | -0.88% |
| 12 Feb 2025 | 20.53 | 21.55 | 21.55 | 20.53 | 82292 | -5.04% |
| 11 Feb 2025 | 21.62 | 21.62 | 22.48 | 21.62 | 96606 | -5.01% |
| 10 Feb 2025 | 22.76 | 24.05 | 24.05 | 22.66 | 43973 | -4.61% |
| 07 Feb 2025 | 23.86 | 23.70 | 24.40 | 23.51 | 20833 | 0.76% |
| 06 Feb 2025 | 23.68 | 24.40 | 24.40 | 23.01 | 32401 | -1.66% |
| 05 Feb 2025 | 24.08 | 24.45 | 24.69 | 23.87 | 15327 | -1.47% |
| 04 Feb 2025 | 24.44 | 24.49 | 24.60 | 23.46 | 12243 | 1.92% |
| 03 Feb 2025 | 23.98 | 24.27 | 24.99 | 23.49 | 47920 | -3.03% |
| 01 Feb 2025 | 24.73 | 24.60 | 25.15 | 24.00 | 29403 | 1.52% |
| 31 Jan 2025 | 24.36 | 23.98 | 24.45 | 23.00 | 46933 | 3.92% |
| 30 Jan 2025 | 23.44 | 24.49 | 24.55 | 23.00 | 20173 | -0.68% |
| 29 Jan 2025 | 23.60 | 22.57 | 23.69 | 21.95 | 67137 | 4.56% |
| 28 Jan 2025 | 22.57 | 23.05 | 24.00 | 21.95 | 78942 | -2.34% |
| 27 Jan 2025 | 23.11 | 24.25 | 24.61 | 23.03 | 54192 | -4.70% |
| 24 Jan 2025 | 24.25 | 25.69 | 25.69 | 24.00 | 31315 | -3.73% |
| 23 Jan 2025 | 25.19 | 24.79 | 25.88 | 24.23 | 15707 | 0.80% |
| 22 Jan 2025 | 24.99 | 26.76 | 26.76 | 24.71 | 42080 | -3.66% |
| 21 Jan 2025 | 25.94 | 26.94 | 26.94 | 25.51 | 22492 | -0.99% |
| 20 Jan 2025 | 26.20 | 26.29 | 27.35 | 26.00 | 41533 | -0.34% |
| 17 Jan 2025 | 26.29 | 26.90 | 26.90 | 25.75 | 39934 | -2.27% |
| 16 Jan 2025 | 26.90 | 25.90 | 27.10 | 25.50 | 45620 | 3.98% |
| 15 Jan 2025 | 25.87 | 25.44 | 25.87 | 24.21 | 50144 | 4.99% |
| 14 Jan 2025 | 24.64 | 23.50 | 24.65 | 23.50 | 50265 | 4.94% |
| 13 Jan 2025 | 23.48 | 24.56 | 24.56 | 23.33 | 67205 | -4.40% |
| 10 Jan 2025 | 24.56 | 23.80 | 25.39 | 23.80 | 42382 | -1.56% |
| 09 Jan 2025 | 24.95 | 25.20 | 25.90 | 24.51 | 27552 | -1.11% |
| 08 Jan 2025 | 25.23 | 25.95 | 25.95 | 25.10 | 52179 | -2.21% |
| 07 Jan 2025 | 25.80 | 25.50 | 26.00 | 24.90 | 86958 | -0.88% |
| 06 Jan 2025 | 26.03 | 27.55 | 27.55 | 26.03 | 81249 | -5.00% |
| 03 Jan 2025 | 27.40 | 27.40 | 27.87 | 27.01 | 60745 | 0.00% |
| 02 Jan 2025 | 27.40 | 28.89 | 28.89 | 27.11 | 109747 | -3.99% |
| 01 Jan 2025 | 28.54 | 27.19 | 28.54 | 26.88 | 59529 | 4.97% |
| 31 Dec 2024 | 27.19 | 27.34 | 27.68 | 26.60 | 37010 | -0.59% |
| 30 Dec 2024 | 27.35 | 26.55 | 27.90 | 26.01 | 64484 | 1.64% |
| 27 Dec 2024 | 26.91 | 27.59 | 27.80 | 26.60 | 73330 | -2.75% |
| 26 Dec 2024 | 27.67 | 28.00 | 29.30 | 26.76 | 140560 | -1.77% |
| 24 Dec 2024 | 28.17 | 28.52 | 28.90 | 27.09 | 156054 | -1.23% |
| 23 Dec 2024 | 28.52 | 30.00 | 30.40 | 28.52 | 126572 | -5.03% |
| 20 Dec 2024 | 30.03 | 31.62 | 32.29 | 30.03 | 143136 | -5.03% |
| 19 Dec 2024 | 31.62 | 31.21 | 32.75 | 31.16 | 123137 | -3.27% |
| 18 Dec 2024 | 32.69 | 31.00 | 32.74 | 30.12 | 292860 | 4.81% |
| 17 Dec 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 93513 | -5.02% |
| 16 Dec 2024 | 32.84 | 32.84 | 32.84 | 32.84 | 97898 | -5.00% |
| 13 Dec 2024 | 34.57 | 36.61 | 37.90 | 34.57 | 906059 | -5.00% |
| 12 Dec 2024 | 36.39 | 35.75 | 36.39 | 35.60 | 313496 | 4.99% |
| 11 Dec 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 127480 | 5.00% |
| 10 Dec 2024 | 33.01 | 32.20 | 33.01 | 31.72 | 576377 | 4.99% |
| 09 Dec 2024 | 31.44 | 30.89 | 31.44 | 30.54 | 162695 | 4.97% |
| 06 Dec 2024 | 29.95 | 29.30 | 29.95 | 28.70 | 630993 | 4.98% |
| 05 Dec 2024 | 28.53 | 27.86 | 28.53 | 27.42 | 152182 | 4.97% |
| 04 Dec 2024 | 27.18 | 27.95 | 28.49 | 27.01 | 76441 | -1.63% |
| 03 Dec 2024 | 27.63 | 27.25 | 28.00 | 27.00 | 137804 | 1.39% |
| 02 Dec 2024 | 27.25 | 28.40 | 28.40 | 26.80 | 91093 | -1.59% |
| 29 Nov 2024 | 27.69 | 27.49 | 28.50 | 27.35 | 151306 | 1.58% |
| 28 Nov 2024 | 27.26 | 27.49 | 27.81 | 27.06 | 180864 | 1.56% |
| 27 Nov 2024 | 26.84 | 26.79 | 26.84 | 26.05 | 47330 | 4.97% |
| 26 Nov 2024 | 25.57 | 26.22 | 26.48 | 25.07 | 82998 | -2.44% |
| 25 Nov 2024 | 26.21 | 27.07 | 27.89 | 25.98 | 113183 | -3.14% |
| 22 Nov 2024 | 27.06 | 26.20 | 27.97 | 26.11 | 147366 | 1.08% |
| 21 Nov 2024 | 26.77 | 27.99 | 27.99 | 26.77 | 415803 | -5.00% |
| 19 Nov 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 86104 | 4.99% |
| 18 Nov 2024 | 26.84 | 26.71 | 26.84 | 25.41 | 316329 | 4.97% |
| 14 Nov 2024 | 25.57 | 24.89 | 25.57 | 24.15 | 134607 | 4.97% |
| 13 Nov 2024 | 24.36 | 24.96 | 25.25 | 24.12 | 84354 | -1.26% |
| 12 Nov 2024 | 24.67 | 26.37 | 26.37 | 24.25 | 374032 | -1.79% |
| 11 Nov 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 44023 | 4.97% |
| 08 Nov 2024 | 23.93 | 24.40 | 25.31 | 23.61 | 51676 | -3.27% |
| 07 Nov 2024 | 24.74 | 25.79 | 25.79 | 24.15 | 76531 | -1.47% |
| 06 Nov 2024 | 25.11 | 25.78 | 25.83 | 24.75 | 66399 | 2.07% |
| 05 Nov 2024 | 24.60 | 24.35 | 25.01 | 24.01 | 88282 | 1.07% |
| 04 Nov 2024 | 24.34 | 25.45 | 25.48 | 24.16 | 131931 | -4.32% |
| 01 Nov 2024 | 25.44 | 25.88 | 25.88 | 24.85 | 105978 | 3.12% |
| 31 Oct 2024 | 24.67 | 24.67 | 24.67 | 23.50 | 96166 | 4.98% |
| 30 Oct 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 16525 | 4.96% |
| 29 Oct 2024 | 22.39 | 22.00 | 22.39 | 21.81 | 9834 | 4.97% |
| 28 Oct 2024 | 21.33 | 20.80 | 21.33 | 20.69 | 39893 | 4.97% |
| 25 Oct 2024 | 20.32 | 20.90 | 21.20 | 19.82 | 56652 | -1.07% |
| 24 Oct 2024 | 20.54 | 21.70 | 21.70 | 20.31 | 48587 | -2.61% |
| 23 Oct 2024 | 21.09 | 21.31 | 21.59 | 20.42 | 70314 | -1.08% |
| 22 Oct 2024 | 21.32 | 22.84 | 22.84 | 21.32 | 67148 | -5.03% |
| 21 Oct 2024 | 22.45 | 23.30 | 23.88 | 22.30 | 41809 | -3.57% |
| 18 Oct 2024 | 23.28 | 23.30 | 24.60 | 23.06 | 59473 | -1.23% |
| 17 Oct 2024 | 23.57 | 24.00 | 24.45 | 23.45 | 40435 | -1.75% |
| 16 Oct 2024 | 23.99 | 24.69 | 24.69 | 23.50 | 31694 | -1.19% |
| 15 Oct 2024 | 24.28 | 24.40 | 24.87 | 24.00 | 52863 | 1.08% |
| 14 Oct 2024 | 24.02 | 24.65 | 24.65 | 23.76 | 41033 | -0.21% |
| 11 Oct 2024 | 24.07 | 24.24 | 25.20 | 23.90 | 51462 | -0.66% |
| 10 Oct 2024 | 24.23 | 24.70 | 25.00 | 23.76 | 53524 | -0.53% |
| 09 Oct 2024 | 24.36 | 24.74 | 24.94 | 24.25 | 52427 | 0.45% |
| 08 Oct 2024 | 24.25 | 22.20 | 24.25 | 22.20 | 72464 | 4.98% |
| 07 Oct 2024 | 23.10 | 23.90 | 24.09 | 22.87 | 50042 | -4.07% |
| 04 Oct 2024 | 24.08 | 23.97 | 24.19 | 23.21 | 59997 | 0.46% |
| 03 Oct 2024 | 23.97 | 24.99 | 24.99 | 23.50 | 75731 | -2.16% |
| 01 Oct 2024 | 24.50 | 24.49 | 24.70 | 23.61 | 46263 | 2.13% |
| 30 Sep 2024 | 23.99 | 23.50 | 24.50 | 23.00 | 58485 | 1.31% |
| 27 Sep 2024 | 23.68 | 24.50 | 24.50 | 23.45 | 50746 | -1.33% |
| 26 Sep 2024 | 24.00 | 24.67 | 24.67 | 23.50 | 76861 | -1.76% |
| 25 Sep 2024 | 24.43 | 24.90 | 24.90 | 24.00 | 48882 | 0.12% |
| 24 Sep 2024 | 24.40 | 24.35 | 24.90 | 24.30 | 50037 | -1.57% |
| 23 Sep 2024 | 24.79 | 24.56 | 25.00 | 24.30 | 36138 | 0.94% |
| 20 Sep 2024 | 24.56 | 25.00 | 25.65 | 24.40 | 58151 | -2.00% |
| 19 Sep 2024 | 25.06 | 24.74 | 25.49 | 24.50 | 59927 | 1.29% |
| 18 Sep 2024 | 24.74 | 25.60 | 25.60 | 24.32 | 60805 | -3.36% |
| 17 Sep 2024 | 25.60 | 26.20 | 26.20 | 25.05 | 39208 | -1.65% |
| 16 Sep 2024 | 26.03 | 26.90 | 26.90 | 25.35 | 80050 | -0.61% |
| 13 Sep 2024 | 26.19 | 25.88 | 26.50 | 25.30 | 36107 | 1.20% |
| 12 Sep 2024 | 25.88 | 25.99 | 26.25 | 25.30 | 37629 | 1.13% |
| 11 Sep 2024 | 25.59 | 26.50 | 26.70 | 25.01 | 39474 | -0.58% |
| 10 Sep 2024 | 25.74 | 25.79 | 26.40 | 25.52 | 43295 | -1.53% |
| 09 Sep 2024 | 26.14 | 25.89 | 26.50 | 25.01 | 37558 | 0.19% |
| 06 Sep 2024 | 26.09 | 26.75 | 26.99 | 25.55 | 64912 | -0.53% |
| 05 Sep 2024 | 26.23 | 26.50 | 26.90 | 26.11 | 56375 | 0.00% |
| 04 Sep 2024 | 26.23 | 26.95 | 26.95 | 26.10 | 45847 | -1.94% |
| 03 Sep 2024 | 26.75 | 26.40 | 27.00 | 26.37 | 45825 | 1.44% |
| 02 Sep 2024 | 26.37 | 26.80 | 27.00 | 26.11 | 38890 | -2.26% |
| 30 Aug 2024 | 26.98 | 27.95 | 28.00 | 26.71 | 39068 | -1.71% |
| 29 Aug 2024 | 27.45 | 28.50 | 28.79 | 27.30 | 66369 | -1.96% |
| 28 Aug 2024 | 28.00 | 28.79 | 28.79 | 27.51 | 57811 | -1.41% |
| 27 Aug 2024 | 28.40 | 28.49 | 29.50 | 28.00 | 103854 | -0.73% |
| 26 Aug 2024 | 28.61 | 30.60 | 30.60 | 28.10 | 130980 | -2.85% |
| 23 Aug 2024 | 29.45 | 28.90 | 29.64 | 28.00 | 258439 | 4.28% |
| 22 Aug 2024 | 28.24 | 27.17 | 28.24 | 26.20 | 139111 | 4.98% |
| 21 Aug 2024 | 26.90 | 27.60 | 27.60 | 26.35 | 71545 | -0.07% |
| 20 Aug 2024 | 26.92 | 27.70 | 27.90 | 26.25 | 83504 | 0.11% |
| 19 Aug 2024 | 26.89 | 26.20 | 27.10 | 25.31 | 106618 | 3.26% |
| 16 Aug 2024 | 26.04 | 26.11 | 26.75 | 25.70 | 77879 | -0.65% |
| 14 Aug 2024 | 26.21 | 27.00 | 27.90 | 25.90 | 177138 | -3.78% |
| 13 Aug 2024 | 27.24 | 28.80 | 28.99 | 26.86 | 121834 | -2.92% |
| 12 Aug 2024 | 28.06 | 26.91 | 28.25 | 26.20 | 97499 | 2.78% |
| 09 Aug 2024 | 27.30 | 28.90 | 29.50 | 27.00 | 109376 | -3.47% |
| 08 Aug 2024 | 28.28 | 30.00 | 30.00 | 28.08 | 167593 | -4.33% |
| 07 Aug 2024 | 29.56 | 29.70 | 30.84 | 28.37 | 401107 | -0.40% |
| 06 Aug 2024 | 29.68 | 31.61 | 32.64 | 29.66 | 663214 | -4.96% |
| 05 Aug 2024 | 31.23 | 30.94 | 32.45 | 29.39 | 1920044 | 0.94% |
| 02 Aug 2024 | 30.94 | 29.82 | 30.94 | 28.35 | 682590 | 4.99% |
| 01 Aug 2024 | 29.47 | 29.09 | 29.47 | 28.71 | 281398 | 4.99% |
| 31 Jul 2024 | 28.07 | 28.07 | 28.07 | 26.74 | 525136 | 4.97% |
| 30 Jul 2024 | 26.74 | 25.65 | 26.74 | 25.65 | 303780 | 4.99% |
| 29 Jul 2024 | 25.47 | 27.79 | 27.79 | 25.25 | 263799 | -4.00% |
| 26 Jul 2024 | 26.53 | 28.00 | 28.20 | 26.10 | 403936 | -2.39% |
| 25 Jul 2024 | 27.18 | 27.18 | 27.18 | 26.51 | 218122 | 4.98% |
| 24 Jul 2024 | 25.89 | 25.79 | 25.89 | 25.79 | 71733 | 4.99% |
| 23 Jul 2024 | 24.66 | 23.67 | 24.66 | 23.53 | 133732 | 4.98% |
| 22 Jul 2024 | 23.49 | 24.21 | 24.62 | 23.18 | 150641 | -2.97% |
| 19 Jul 2024 | 24.21 | 25.26 | 25.29 | 23.99 | 123403 | -4.16% |
| 18 Jul 2024 | 25.26 | 25.45 | 25.98 | 24.71 | 144404 | -0.12% |
| 16 Jul 2024 | 25.29 | 26.15 | 26.19 | 24.96 | 199031 | -1.37% |
| 15 Jul 2024 | 25.64 | 25.09 | 25.90 | 24.91 | 225476 | 2.93% |
| 12 Jul 2024 | 24.91 | 26.29 | 26.70 | 24.84 | 358365 | -4.74% |
| 11 Jul 2024 | 26.15 | 26.50 | 27.89 | 26.01 | 393272 | -2.02% |
| 10 Jul 2024 | 26.69 | 27.15 | 27.16 | 25.03 | 969204 | 3.17% |
| 09 Jul 2024 | 25.87 | 25.60 | 25.87 | 25.14 | 307793 | 4.99% |
| 08 Jul 2024 | 24.64 | 23.99 | 24.64 | 23.94 | 324436 | 4.99% |
| 05 Jul 2024 | 23.47 | 23.16 | 24.00 | 23.11 | 178887 | 1.34% |
| 04 Jul 2024 | 23.16 | 23.44 | 23.59 | 23.05 | 94531 | -1.19% |
| 03 Jul 2024 | 23.44 | 23.90 | 24.23 | 23.11 | 100405 | -1.35% |
| 02 Jul 2024 | 23.76 | 23.79 | 24.27 | 23.45 | 77800 | 0.55% |
| 01 Jul 2024 | 23.63 | 24.05 | 24.49 | 23.54 | 145679 | -0.13% |
| 28 Jun 2024 | 23.66 | 23.25 | 23.89 | 22.93 | 261469 | 3.50% |
| 27 Jun 2024 | 22.86 | 22.99 | 23.19 | 22.57 | 70259 | 0.84% |
| 26 Jun 2024 | 22.67 | 23.00 | 23.45 | 22.51 | 84064 | -1.31% |
| 25 Jun 2024 | 22.97 | 23.44 | 23.44 | 22.90 | 77908 | -0.30% |
| 24 Jun 2024 | 23.04 | 23.29 | 23.29 | 22.71 | 138301 | 0.74% |
| 21 Jun 2024 | 22.87 | 22.60 | 23.00 | 22.32 | 90624 | 0.40% |
| 20 Jun 2024 | 22.78 | 22.54 | 23.55 | 22.40 | 116475 | 0.98% |
| 19 Jun 2024 | 22.56 | 22.62 | 22.91 | 22.21 | 117560 | -0.27% |
| 18 Jun 2024 | 22.62 | 22.85 | 22.94 | 22.51 | 81504 | -0.62% |
| 14 Jun 2024 | 22.76 | 23.35 | 23.35 | 22.50 | 107252 | -0.83% |
| 13 Jun 2024 | 22.95 | 23.50 | 23.74 | 22.80 | 117115 | -1.80% |
| 12 Jun 2024 | 23.37 | 22.30 | 23.37 | 22.30 | 190365 | 4.99% |
| 11 Jun 2024 | 22.26 | 22.45 | 22.49 | 22.00 | 69112 | 0.59% |
| 10 Jun 2024 | 22.13 | 22.90 | 22.94 | 22.00 | 117822 | -2.08% |
| 07 Jun 2024 | 22.60 | 22.40 | 22.65 | 22.00 | 109886 | 4.63% |
| 06 Jun 2024 | 21.60 | 21.75 | 21.95 | 21.30 | 77080 | 3.10% |
| 05 Jun 2024 | 20.95 | 21.05 | 21.95 | 20.30 | 124269 | -1.41% |
| 04 Jun 2024 | 21.25 | 22.70 | 22.70 | 21.25 | 164155 | -4.92% |
| 03 Jun 2024 | 22.35 | 21.95 | 22.35 | 21.55 | 150124 | 4.93% |
| 31 May 2024 | 21.30 | 22.35 | 22.35 | 21.20 | 144964 | -3.18% |
| 30 May 2024 | 22.00 | 22.15 | 22.85 | 21.80 | 107948 | -2.87% |
| 29 May 2024 | 22.65 | 23.30 | 23.30 | 22.60 | 46545 | -0.44% |
| 28 May 2024 | 22.75 | 23.10 | 23.70 | 22.55 | 73199 | -1.52% |
| 27 May 2024 | 23.10 | 23.40 | 23.75 | 23.00 | 72011 | 0.43% |
| 24 May 2024 | 23.00 | 23.15 | 23.40 | 22.90 | 84384 | 0.66% |
| 23 May 2024 | 22.85 | 22.95 | 23.85 | 22.80 | 143562 | -0.44% |
| 22 May 2024 | 22.95 | 23.15 | 23.45 | 22.65 | 72371 | -0.86% |
| 21 May 2024 | 23.15 | 23.00 | 23.70 | 22.95 | 71659 | -0.43% |
| 18 May 2024 | 23.25 | 23.70 | 23.70 | 22.65 | 21411 | 0.22% |
| 17 May 2024 | 23.20 | 23.50 | 23.55 | 22.65 | 63508 | 0.22% |
| 16 May 2024 | 23.15 | 23.85 | 23.85 | 23.10 | 44319 | -0.86% |
| 15 May 2024 | 23.35 | 23.75 | 23.75 | 23.10 | 47994 | -0.64% |
| 14 May 2024 | 23.50 | 23.40 | 23.80 | 22.80 | 59888 | 0.86% |
| 13 May 2024 | 23.30 | 23.05 | 23.90 | 22.65 | 56451 | 0.22% |
| 10 May 2024 | 23.25 | 23.70 | 23.70 | 22.85 | 42112 | 1.09% |
| 09 May 2024 | 23.00 | 23.50 | 23.85 | 22.60 | 47026 | -2.13% |
| 08 May 2024 | 23.50 | 22.85 | 23.70 | 22.60 | 75582 | 2.62% |
| 07 May 2024 | 22.90 | 23.25 | 24.70 | 22.60 | 241121 | -3.58% |
| 06 May 2024 | 23.75 | 24.35 | 24.40 | 23.70 | 83138 | -1.66% |
| 03 May 2024 | 24.15 | 24.35 | 24.80 | 24.05 | 85183 | -1.83% |
| 02 May 2024 | 24.60 | 25.45 | 25.45 | 24.50 | 100203 | -1.80% |
| 30 Apr 2024 | 25.05 | 25.65 | 25.85 | 24.65 | 200284 | 0.20% |
| 29 Apr 2024 | 25.00 | 24.00 | 25.00 | 24.00 | 207123 | 4.82% |
| 26 Apr 2024 | 23.85 | 24.00 | 24.50 | 23.60 | 87773 | 0.42% |
| 25 Apr 2024 | 23.75 | 24.00 | 24.05 | 23.30 | 106144 | -1.25% |
| 24 Apr 2024 | 24.05 | 22.95 | 24.05 | 22.95 | 193286 | 4.79% |
| 23 Apr 2024 | 22.95 | 23.45 | 23.60 | 22.25 | 389518 | -1.92% |
| 22 Apr 2024 | 23.40 | 24.00 | 24.75 | 23.05 | 218781 | -0.85% |
| 19 Apr 2024 | 23.60 | 24.20 | 24.20 | 23.30 | 164006 | -3.28% |
| 18 Apr 2024 | 24.40 | 24.40 | 24.90 | 24.05 | 333488 | 2.74% |
| 16 Apr 2024 | 23.75 | 21.65 | 23.75 | 21.65 | 163588 | 4.86% |
| 15 Apr 2024 | 22.65 | 23.40 | 23.40 | 22.65 | 234498 | -4.83% |
| 12 Apr 2024 | 23.80 | 24.40 | 25.20 | 23.75 | 158448 | -2.66% |
| 10 Apr 2024 | 24.45 | 24.50 | 26.25 | 24.10 | 620218 | -2.98% |
| 09 Apr 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 83359 | -4.91% |
| 08 Apr 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 65648 | -5.02% |
| 05 Apr 2024 | 27.90 | 30.00 | 30.00 | 27.90 | 567475 | -4.94% |
| 04 Apr 2024 | 29.35 | 28.35 | 29.35 | 26.85 | 1449307 | 9.93% |
| 03 Apr 2024 | 26.70 | 24.80 | 26.70 | 24.70 | 204670 | 9.88% |
| 02 Apr 2024 | 24.30 | 24.00 | 24.50 | 23.30 | 166240 | 5.42% |
| 01 Apr 2024 | 23.05 | 22.45 | 23.25 | 22.45 | 112728 | 4.77% |
| 28 Mar 2024 | 22.00 | 21.95 | 22.80 | 21.25 | 211104 | 3.53% |
| 27 Mar 2024 | 21.25 | 22.30 | 22.30 | 21.10 | 234904 | -4.71% |
| 26 Mar 2024 | 22.30 | 20.35 | 22.30 | 20.35 | 263497 | 9.85% |
| 22 Mar 2024 | 20.30 | 19.85 | 20.60 | 19.50 | 62442 | 3.31% |
| 21 Mar 2024 | 19.65 | 20.40 | 20.40 | 19.50 | 43402 | 1.03% |
| 20 Mar 2024 | 19.45 | 19.75 | 20.50 | 19.00 | 33122 | -1.52% |
| 19 Mar 2024 | 19.75 | 19.30 | 20.20 | 18.90 | 47151 | 1.80% |
| 18 Mar 2024 | 19.40 | 19.15 | 20.95 | 19.10 | 90864 | -3.48% |
| 15 Mar 2024 | 20.10 | 21.45 | 21.45 | 19.45 | 79677 | -1.71% |
| 14 Mar 2024 | 20.45 | 20.30 | 22.25 | 20.30 | 92132 | -4.22% |
| 13 Mar 2024 | 21.35 | 23.55 | 23.55 | 21.35 | 177349 | -4.90% |
| 12 Mar 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 36007 | 4.91% |
| 11 Mar 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 66210 | 4.90% |
| 07 Mar 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 22229 | 2.00% |
| 06 Mar 2024 | 20.00 | 20.40 | 20.40 | 20.00 | 38644 | -1.96% |
| 05 Mar 2024 | 20.40 | 20.70 | 20.70 | 20.30 | 45344 | -1.45% |
| 04 Mar 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 14262 | -1.90% |
| 02 Mar 2024 | 21.10 | 21.00 | 21.10 | 21.00 | 2271 | 1.44% |
| 01 Mar 2024 | 20.80 | 21.25 | 21.25 | 20.80 | 43705 | -1.89% |
| 29 Feb 2024 | 21.20 | 21.30 | 21.30 | 21.20 | 19918 | -1.85% |
| 28 Feb 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 19732 | -2.04% |
| 27 Feb 2024 | 22.05 | 22.50 | 22.50 | 22.05 | 24069 | -2.00% |
| 26 Feb 2024 | 22.50 | 22.60 | 22.60 | 22.50 | 24537 | -0.44% |
| 23 Feb 2024 | 22.60 | 22.35 | 22.60 | 22.35 | 130409 | -0.44% |
| 22 Feb 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 21511 | -1.94% |
| 21 Feb 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 23903 | -1.91% |
| 20 Feb 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 43606 | -1.87% |
| 19 Feb 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 23209 | -1.84% |
| 16 Feb 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 35765 | -2.00% |
| 15 Feb 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 17412 | -1.96% |
| 14 Feb 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 10584 | -1.92% |
| 13 Feb 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 6312 | -1.89% |
| 12 Feb 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 5516 | -1.85% |
| 09 Feb 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 17766 | -2.00% |
| 08 Feb 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 14402 | -1.96% |
| 07 Feb 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 36747 | -1.92% |
| 06 Feb 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 31249 | -1.88% |
| 05 Feb 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 17318 | -2.01% |
| 02 Feb 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 26730 | -1.97% |
| 01 Feb 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 50123 | -1.94% |
| 31 Jan 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 74552 | 4.91% |
| 30 Jan 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 74834 | 4.97% |
| 29 Jan 2024 | 28.15 | 27.45 | 28.15 | 27.45 | 110923 | 4.84% |
| 25 Jan 2024 | 26.85 | 26.50 | 27.00 | 26.05 | 154927 | 2.68% |
| 24 Jan 2024 | 26.15 | 25.95 | 26.45 | 25.00 | 115038 | 3.16% |
| 23 Jan 2024 | 25.35 | 26.40 | 26.75 | 25.20 | 112856 | -2.12% |
| 20 Jan 2024 | 25.90 | 25.60 | 26.00 | 24.65 | 98825 | 2.57% |
| 19 Jan 2024 | 25.25 | 25.50 | 25.90 | 24.85 | 97974 | -0.20% |
| 18 Jan 2024 | 25.30 | 25.45 | 25.45 | 24.25 | 54237 | 0.40% |
| 17 Jan 2024 | 25.20 | 26.05 | 26.05 | 25.00 | 111796 | -3.63% |
| 16 Jan 2024 | 26.15 | 26.80 | 26.95 | 26.00 | 100742 | -2.24% |
| 15 Jan 2024 | 26.75 | 27.50 | 27.50 | 26.10 | 154665 | -1.11% |
| 12 Jan 2024 | 27.05 | 27.40 | 27.40 | 26.50 | 112667 | 1.12% |
| 11 Jan 2024 | 26.75 | 27.50 | 27.50 | 26.55 | 94607 | -1.11% |
| 10 Jan 2024 | 27.05 | 27.30 | 27.30 | 26.60 | 119195 | 0.93% |
| 09 Jan 2024 | 26.80 | 27.45 | 27.45 | 26.20 | 133340 | 0.19% |
| 08 Jan 2024 | 26.75 | 27.30 | 27.50 | 26.35 | 129124 | 0.19% |
| 05 Jan 2024 | 26.70 | 26.85 | 27.00 | 25.30 | 167837 | 1.33% |
| 04 Jan 2024 | 26.35 | 26.50 | 26.75 | 26.00 | 98983 | 0.19% |
| 03 Jan 2024 | 26.30 | 26.60 | 26.75 | 25.35 | 160759 | -1.13% |
| 02 Jan 2024 | 26.60 | 27.15 | 27.50 | 25.90 | 212105 | -2.39% |
| 01 Jan 2024 | 27.25 | 26.90 | 27.70 | 26.05 | 99271 | 2.06% |
| 29 Dec 2023 | 26.70 | 28.00 | 28.30 | 26.15 | 230244 | -1.66% |
| 28 Dec 2023 | 27.15 | 26.55 | 27.15 | 26.50 | 78325 | 4.83% |
| 27 Dec 2023 | 25.90 | 24.70 | 25.90 | 24.10 | 149477 | 4.86% |
| 26 Dec 2023 | 24.70 | 26.00 | 26.40 | 24.70 | 183872 | -5.00% |
| 22 Dec 2023 | 26.00 | 27.30 | 27.70 | 26.00 | 267179 | -4.94% |
| 21 Dec 2023 | 27.35 | 25.10 | 27.45 | 24.85 | 329076 | 4.59% |
| 20 Dec 2023 | 26.15 | 27.10 | 28.00 | 26.15 | 549939 | -4.91% |
| 19 Dec 2023 | 27.50 | 27.50 | 28.05 | 27.50 | 200901 | -5.01% |
| 18 Dec 2023 | 28.95 | 28.95 | 28.95 | 28.95 | 91439 | -4.93% |
| 15 Dec 2023 | 30.45 | 32.30 | 32.30 | 30.45 | 91590 | -4.99% |
| 14 Dec 2023 | 32.05 | 36.80 | 36.80 | 31.40 | 2115251 | -6.15% |
| 13 Dec 2023 | 34.15 | 32.40 | 34.40 | 30.00 | 5189042 | 8.93% |
| 12 Dec 2023 | 31.35 | 29.15 | 31.35 | 28.50 | 5727192 | 19.89% |
| 11 Dec 2023 | 26.15 | 22.15 | 26.15 | 21.80 | 2217291 | 19.95% |
| 08 Dec 2023 | 21.80 | 21.95 | 22.85 | 21.65 | 740094 | 0.69% |
| 07 Dec 2023 | 21.65 | 20.65 | 22.50 | 20.05 | 966807 | 7.98% |
| 06 Dec 2023 | 20.05 | 19.30 | 20.40 | 19.05 | 403236 | 4.70% |
| 05 Dec 2023 | 19.15 | 19.15 | 19.45 | 19.00 | 101113 | 0.00% |
| 04 Dec 2023 | 19.15 | 19.20 | 19.40 | 18.95 | 46575 | 0.52% |
| 01 Dec 2023 | 19.05 | 18.80 | 19.35 | 18.80 | 48806 | 0.26% |
| 30 Nov 2023 | 19.00 | 19.30 | 19.30 | 18.75 | 52156 | -0.78% |
| 29 Nov 2023 | 19.15 | 19.25 | 19.45 | 19.05 | 53828 | 0.52% |
| 28 Nov 2023 | 19.05 | 19.35 | 19.35 | 18.90 | 99137 | -0.78% |
| 24 Nov 2023 | 19.20 | 19.30 | 19.60 | 19.05 | 68820 | 0.26% |
| 23 Nov 2023 | 19.15 | 19.20 | 19.60 | 19.00 | 67245 | 0.26% |
| 22 Nov 2023 | 19.10 | 19.95 | 20.00 | 18.90 | 136701 | -2.05% |
| 21 Nov 2023 | 19.50 | 20.05 | 20.05 | 19.15 | 122344 | -1.02% |
| 20 Nov 2023 | 19.70 | 20.95 | 20.95 | 19.55 | 173094 | -3.43% |
| 17 Nov 2023 | 20.40 | 20.90 | 20.95 | 20.25 | 199411 | -1.69% |
| 16 Nov 2023 | 20.75 | 20.30 | 21.30 | 20.30 | 515079 | 2.22% |
| 15 Nov 2023 | 20.30 | 19.75 | 20.50 | 19.75 | 206787 | 3.84% |
| 13 Nov 2023 | 19.55 | 19.85 | 19.90 | 19.45 | 57528 | -1.76% |
| 12 Nov 2023 | 19.90 | 20.20 | 20.20 | 19.55 | 31859 | 1.79% |
| 10 Nov 2023 | 19.55 | 19.90 | 20.05 | 19.40 | 116681 | 0.00% |
| 09 Nov 2023 | 19.55 | 18.70 | 20.50 | 18.50 | 331528 | 4.83% |
| 08 Nov 2023 | 18.65 | 19.00 | 19.60 | 18.35 | 147652 | -1.06% |
| 07 Nov 2023 | 18.85 | 18.60 | 19.40 | 18.30 | 115640 | 2.17% |
| 06 Nov 2023 | 18.45 | 18.20 | 18.80 | 18.05 | 130695 | 2.50% |
| 03 Nov 2023 | 18.00 | 18.05 | 18.50 | 17.80 | 123698 | 0.00% |
| 02 Nov 2023 | 18.00 | 18.00 | 18.60 | 17.80 | 116844 | 1.69% |
| 01 Nov 2023 | 17.70 | 18.00 | 18.00 | 17.60 | 42564 | 0.00% |
| 31 Oct 2023 | 17.70 | 17.75 | 18.20 | 17.55 | 61845 | 0.28% |
| 30 Oct 2023 | 17.65 | 18.00 | 18.00 | 17.35 | 61304 | -1.12% |
| 27 Oct 2023 | 17.85 | 17.55 | 17.95 | 17.50 | 60598 | 3.48% |
| 26 Oct 2023 | 17.25 | 17.90 | 17.90 | 16.60 | 187623 | -3.09% |
| 25 Oct 2023 | 17.80 | 18.85 | 18.85 | 17.10 | 154058 | -4.56% |
| 23 Oct 2023 | 18.65 | 19.25 | 19.40 | 18.55 | 85969 | -2.61% |
| 20 Oct 2023 | 19.15 | 19.95 | 20.05 | 19.00 | 178332 | -3.53% |
| 19 Oct 2023 | 19.85 | 19.30 | 20.40 | 19.10 | 295718 | 3.12% |
| 18 Oct 2023 | 19.25 | 19.65 | 19.85 | 19.05 | 100670 | -2.28% |
| 17 Oct 2023 | 19.70 | 19.60 | 20.00 | 19.50 | 69683 | 0.51% |
| 16 Oct 2023 | 19.60 | 20.00 | 20.05 | 19.05 | 157367 | -0.51% |
| 13 Oct 2023 | 19.70 | 20.45 | 20.45 | 19.50 | 172298 | -3.67% |
| 12 Oct 2023 | 20.45 | 20.65 | 20.85 | 20.10 | 120912 | 0.25% |
| 11 Oct 2023 | 20.40 | 19.95 | 22.30 | 19.35 | 458850 | 3.82% |
| 10 Oct 2023 | 19.65 | 19.00 | 19.90 | 19.00 | 79781 | 4.24% |
| 09 Oct 2023 | 18.85 | 19.05 | 19.50 | 18.65 | 74764 | -2.84% |
| 06 Oct 2023 | 19.40 | 19.35 | 19.70 | 19.00 | 87774 | 1.04% |
| 05 Oct 2023 | 19.20 | 19.35 | 19.70 | 19.00 | 89137 | 0.26% |
| 04 Oct 2023 | 19.15 | 19.75 | 20.00 | 18.80 | 102902 | -3.53% |
| 03 Oct 2023 | 19.85 | 20.00 | 20.60 | 19.65 | 138737 | -1.24% |
| 29 Sep 2023 | 20.10 | 19.90 | 20.40 | 19.75 | 113560 | 1.26% |
| 28 Sep 2023 | 19.85 | 20.30 | 20.90 | 19.55 | 186003 | -1.24% |
| 27 Sep 2023 | 20.10 | 20.45 | 21.30 | 19.50 | 148081 | -1.71% |
| 26 Sep 2023 | 20.45 | 20.50 | 20.50 | 20.05 | 102738 | 3.54% |
| 25 Sep 2023 | 19.75 | 20.55 | 20.70 | 19.60 | 124330 | -2.95% |
| 22 Sep 2023 | 20.35 | 20.60 | 21.20 | 20.25 | 151084 | 0.00% |
| 21 Sep 2023 | 20.35 | 19.60 | 21.30 | 19.40 | 531476 | 4.90% |
| 20 Sep 2023 | 19.40 | 20.00 | 20.00 | 19.30 | 75050 | -3.00% |
| 18 Sep 2023 | 20.00 | 20.25 | 20.25 | 19.50 | 140578 | -0.50% |
| 15 Sep 2023 | 20.10 | 20.60 | 20.65 | 19.75 | 158461 | -1.71% |
| 14 Sep 2023 | 20.45 | 18.80 | 21.30 | 18.75 | 883425 | 10.54% |
| 13 Sep 2023 | 18.50 | 18.80 | 19.15 | 18.15 | 104959 | -0.54% |
| 12 Sep 2023 | 18.60 | 19.85 | 20.10 | 18.25 | 157689 | -6.06% |
| 11 Sep 2023 | 19.80 | 20.60 | 21.10 | 19.70 | 388735 | -2.94% |
| 08 Sep 2023 | 20.40 | 20.55 | 21.00 | 20.15 | 129501 | -0.49% |
| 07 Sep 2023 | 20.50 | 21.50 | 21.50 | 20.00 | 303206 | -3.07% |
| 06 Sep 2023 | 21.15 | 21.75 | 21.90 | 20.60 | 352082 | 0.24% |
| 05 Sep 2023 | 21.10 | 22.00 | 23.75 | 20.80 | 1967594 | -0.24% |
| 04 Sep 2023 | 21.15 | 17.85 | 21.15 | 17.85 | 1568479 | 19.83% |
| 01 Sep 2023 | 17.65 | 17.45 | 17.95 | 17.30 | 90375 | -0.28% |
| 31 Aug 2023 | 17.70 | 17.95 | 18.20 | 17.55 | 131015 | -1.12% |
| 30 Aug 2023 | 17.90 | 17.80 | 18.00 | 17.75 | 199268 | 2.87% |
| 29 Aug 2023 | 17.40 | 16.20 | 17.60 | 16.00 | 556800 | 8.07% |
| 28 Aug 2023 | 16.10 | 16.00 | 16.25 | 16.00 | 38874 | 0.31% |
| 25 Aug 2023 | 16.05 | 16.00 | 16.25 | 15.90 | 43528 | -0.31% |
| 24 Aug 2023 | 16.10 | 16.40 | 16.40 | 15.95 | 50583 | 0.00% |
| 23 Aug 2023 | 16.10 | 16.10 | 16.35 | 16.00 | 50104 | 0.63% |
| 22 Aug 2023 | 16.00 | 16.25 | 16.25 | 15.60 | 62247 | -0.31% |
| 21 Aug 2023 | 16.05 | 16.05 | 16.45 | 16.00 | 35006 | -0.62% |
| 18 Aug 2023 | 16.15 | 16.60 | 16.65 | 15.90 | 57632 | -2.12% |
| 17 Aug 2023 | 16.50 | 16.60 | 16.65 | 16.40 | 19844 | 0.61% |
| 16 Aug 2023 | 16.40 | 16.50 | 16.90 | 16.25 | 59114 | 0.61% |
| 14 Aug 2023 | 16.30 | 16.85 | 16.85 | 16.20 | 62231 | -2.40% |
| 11 Aug 2023 | 16.70 | 16.95 | 16.95 | 16.55 | 40143 | -0.89% |
| 10 Aug 2023 | 16.85 | 16.75 | 17.00 | 16.70 | 44023 | 0.90% |
| 09 Aug 2023 | 16.70 | 16.75 | 16.80 | 16.45 | 35554 | 0.30% |
| 08 Aug 2023 | 16.65 | 16.80 | 16.85 | 16.55 | 63657 | 0.30% |
| 07 Aug 2023 | 16.60 | 17.25 | 17.25 | 16.55 | 104948 | -1.19% |
| 04 Aug 2023 | 16.80 | 17.10 | 17.10 | 16.70 | 33166 | -0.59% |
| 03 Aug 2023 | 16.90 | 17.10 | 17.40 | 16.80 | 49557 | -0.88% |
| 02 Aug 2023 | 17.05 | 17.10 | 17.15 | 16.85 | 49168 | 0.29% |
| 01 Aug 2023 | 17.00 | 17.10 | 17.30 | 16.85 | 60481 | 0.59% |
| 31 Jul 2023 | 16.90 | 16.75 | 17.40 | 16.75 | 69455 | 0.90% |
| 28 Jul 2023 | 16.75 | 17.00 | 17.15 | 16.55 | 79888 | -1.18% |
| 27 Jul 2023 | 16.95 | 17.40 | 17.40 | 16.55 | 97511 | -1.74% |
| 26 Jul 2023 | 17.25 | 17.10 | 17.50 | 17.00 | 46378 | 1.77% |
| 25 Jul 2023 | 16.95 | 17.00 | 17.25 | 16.85 | 35084 | -0.59% |
| 24 Jul 2023 | 17.05 | 17.20 | 17.45 | 16.95 | 57538 | 0.59% |
| 21 Jul 2023 | 16.95 | 17.10 | 17.40 | 16.90 | 51795 | -0.88% |
| 20 Jul 2023 | 17.10 | 17.40 | 17.45 | 17.00 | 42108 | -0.87% |
| 19 Jul 2023 | 17.25 | 17.20 | 17.70 | 16.90 | 67032 | -0.29% |
| 18 Jul 2023 | 17.30 | 17.55 | 17.70 | 17.15 | 22757 | -0.29% |
| 17 Jul 2023 | 17.35 | 17.15 | 17.45 | 16.95 | 32647 | 2.36% |
| 14 Jul 2023 | 16.95 | 17.50 | 17.50 | 16.90 | 36032 | -1.74% |
| 13 Jul 2023 | 17.25 | 17.50 | 17.75 | 17.15 | 45406 | -1.15% |
| 12 Jul 2023 | 17.45 | 17.60 | 17.80 | 17.25 | 58215 | -0.57% |
| 11 Jul 2023 | 17.55 | 17.50 | 17.95 | 17.40 | 41547 | -0.85% |
| 10 Jul 2023 | 17.70 | 17.70 | 17.95 | 17.55 | 13952 | -0.56% |
| 07 Jul 2023 | 17.80 | 18.20 | 18.45 | 17.65 | 44792 | -1.93% |
| 06 Jul 2023 | 18.15 | 18.30 | 18.70 | 17.95 | 72413 | -0.82% |
| 05 Jul 2023 | 18.30 | 18.10 | 18.65 | 17.90 | 189606 | 1.10% |
| 04 Jul 2023 | 18.10 | 17.65 | 18.85 | 17.60 | 252265 | 5.85% |
| 03 Jul 2023 | 17.10 | 16.75 | 17.45 | 16.60 | 55234 | 2.09% |
| 30 Jun 2023 | 16.75 | 16.60 | 16.95 | 16.60 | 45557 | -0.89% |
| 28 Jun 2023 | 16.90 | 17.10 | 17.20 | 16.90 | 20706 | -0.29% |
| 27 Jun 2023 | 16.95 | 17.05 | 17.35 | 16.90 | 31053 | -0.29% |
| 26 Jun 2023 | 17.00 | 17.40 | 17.45 | 16.85 | 36997 | -0.87% |
| 23 Jun 2023 | 17.15 | 17.05 | 17.80 | 17.00 | 73612 | 0.59% |
| 22 Jun 2023 | 17.05 | 17.95 | 17.95 | 17.00 | 54505 | -3.40% |
| 21 Jun 2023 | 17.65 | 18.00 | 18.10 | 17.60 | 78593 | -0.28% |
| 20 Jun 2023 | 17.70 | 17.05 | 19.15 | 16.90 | 514691 | 4.73% |
| 19 Jun 2023 | 16.90 | 17.15 | 17.15 | 16.85 | 17618 | -0.29% |
| 16 Jun 2023 | 16.95 | 17.00 | 17.20 | 16.85 | 53571 | 0.59% |
| 15 Jun 2023 | 16.85 | 16.55 | 17.15 | 16.50 | 39129 | 1.51% |
| 14 Jun 2023 | 16.60 | 17.00 | 17.00 | 16.20 | 51291 | -1.78% |
| 13 Jun 2023 | 16.90 | 17.25 | 17.30 | 16.85 | 41810 | -1.46% |
| 12 Jun 2023 | 17.15 | 17.15 | 17.35 | 17.05 | 37601 | 0.59% |
| 09 Jun 2023 | 17.05 | 17.05 | 17.50 | 16.85 | 42577 | 0.89% |
| 08 Jun 2023 | 16.90 | 17.00 | 17.75 | 16.80 | 125255 | 0.30% |
| 07 Jun 2023 | 16.85 | 16.40 | 18.30 | 16.25 | 298473 | 3.37% |
| 06 Jun 2023 | 16.30 | 16.50 | 16.50 | 15.60 | 42841 | 0.31% |
| 05 Jun 2023 | 16.25 | 16.40 | 16.60 | 16.20 | 31171 | -0.31% |
| 02 Jun 2023 | 16.30 | 16.50 | 16.80 | 16.15 | 42250 | -0.61% |
| 01 Jun 2023 | 16.40 | 16.85 | 16.85 | 16.20 | 21201 | 0.00% |
| 31 May 2023 | 16.40 | 16.60 | 16.60 | 16.05 | 30128 | -0.61% |
| 30 May 2023 | 16.50 | 16.70 | 16.70 | 16.40 | 18617 | 0.30% |
| 29 May 2023 | 16.45 | 16.75 | 16.75 | 16.25 | 37558 | 0.61% |
| 26 May 2023 | 16.35 | 16.90 | 16.95 | 16.10 | 106634 | -2.97% |
| 25 May 2023 | 16.85 | 16.60 | 16.95 | 16.60 | 25105 | 0.90% |
| 24 May 2023 | 16.70 | 16.95 | 17.20 | 16.60 | 35507 | -0.60% |
| 23 May 2023 | 16.80 | 17.70 | 17.90 | 16.55 | 218724 | -3.45% |
| 22 May 2023 | 17.40 | 17.05 | 17.90 | 17.05 | 23895 | 0.58% |
| 19 May 2023 | 17.30 | 17.85 | 17.85 | 17.05 | 51736 | -0.57% |
| 18 May 2023 | 17.40 | 17.90 | 17.90 | 17.30 | 25876 | -1.14% |
| 17 May 2023 | 17.60 | 17.95 | 18.15 | 17.50 | 54174 | -0.85% |
| 16 May 2023 | 17.75 | 17.95 | 18.85 | 17.50 | 257313 | 0.28% |
| 15 May 2023 | 17.70 | 17.10 | 18.00 | 16.95 | 118070 | 3.81% |
| 12 May 2023 | 17.05 | 17.05 | 17.40 | 17.00 | 22032 | -0.29% |
| 11 May 2023 | 17.10 | 17.20 | 17.65 | 17.10 | 36834 | -0.87% |
| 10 May 2023 | 17.25 | 17.50 | 17.95 | 17.15 | 38173 | -1.71% |
| 09 May 2023 | 17.55 | 18.20 | 18.85 | 17.40 | 124423 | -1.13% |
| 08 May 2023 | 17.75 | 17.00 | 18.50 | 16.95 | 146038 | 4.72% |
| 05 May 2023 | 16.95 | 17.75 | 17.75 | 16.85 | 42546 | -2.59% |
| 04 May 2023 | 17.40 | 17.25 | 17.95 | 16.40 | 143882 | 2.96% |
| 03 May 2023 | 16.90 | 17.40 | 17.40 | 16.85 | 28248 | -1.17% |
| 02 May 2023 | 17.10 | 17.55 | 17.70 | 17.00 | 51890 | -0.87% |
| 28 Apr 2023 | 17.25 | 16.85 | 18.15 | 16.85 | 180616 | 2.37% |
| 27 Apr 2023 | 16.85 | 17.20 | 17.20 | 16.40 | 59377 | 1.20% |
| 26 Apr 2023 | 16.65 | 16.80 | 17.20 | 16.55 | 29753 | -1.48% |
| 25 Apr 2023 | 16.90 | 17.00 | 17.75 | 16.40 | 31844 | -0.59% |
| 24 Apr 2023 | 17.00 | 16.75 | 17.35 | 16.75 | 15435 | 0.00% |
| 21 Apr 2023 | 17.00 | 17.10 | 18.40 | 16.75 | 96714 | -0.58% |
| 20 Apr 2023 | 17.10 | 17.50 | 17.60 | 17.00 | 25151 | 0.29% |
| 19 Apr 2023 | 17.05 | 16.90 | 17.50 | 16.65 | 9994 | 0.89% |
| 18 Apr 2023 | 16.90 | 17.40 | 17.40 | 16.70 | 20676 | -0.59% |
| 17 Apr 2023 | 17.00 | 17.15 | 17.50 | 16.50 | 30763 | -1.16% |
| 13 Apr 2023 | 17.20 | 17.40 | 17.90 | 17.15 | 28120 | -1.15% |
| 12 Apr 2023 | 17.40 | 18.60 | 18.60 | 17.10 | 109813 | -3.33% |
| 11 Apr 2023 | 18.00 | 18.70 | 19.40 | 17.75 | 137319 | -1.64% |
| 10 Apr 2023 | 18.30 | 19.25 | 19.70 | 18.25 | 164411 | -3.17% |
| 06 Apr 2023 | 18.90 | 21.30 | 21.90 | 18.70 | 972002 | -1.56% |
| 05 Apr 2023 | 19.20 | 17.20 | 20.15 | 17.10 | 264633 | 11.95% |
| 03 Apr 2023 | 17.15 | 16.45 | 17.50 | 15.90 | 63544 | 8.89% |
| 31 Mar 2023 | 15.75 | 15.15 | 17.30 | 14.50 | 348181 | 9.00% |
| 29 Mar 2023 | 14.45 | 14.50 | 15.30 | 14.00 | 54183 | 1.40% |
| 28 Mar 2023 | 14.25 | 14.55 | 14.90 | 13.60 | 52239 | -5.00% |
| 27 Mar 2023 | 15.00 | 16.20 | 16.80 | 14.50 | 56979 | -7.12% |
| 24 Mar 2023 | 16.15 | 16.60 | 16.95 | 16.10 | 30012 | -2.71% |
| 23 Mar 2023 | 16.60 | 16.65 | 17.30 | 16.45 | 64588 | -0.30% |
| 22 Mar 2023 | 16.65 | 16.65 | 17.25 | 16.55 | 34653 | 0.60% |
| 21 Mar 2023 | 16.55 | 16.60 | 16.90 | 16.15 | 22495 | 0.30% |
| 20 Mar 2023 | 16.50 | 17.80 | 17.80 | 16.25 | 16261 | -0.60% |
| 17 Mar 2023 | 16.60 | 16.30 | 16.90 | 16.25 | 24628 | 0.91% |
| 16 Mar 2023 | 16.45 | 16.65 | 16.95 | 16.00 | 34758 | 0.30% |
| 15 Mar 2023 | 16.40 | 17.25 | 17.25 | 16.15 | 32323 | -1.20% |
| 14 Mar 2023 | 16.60 | 17.40 | 17.40 | 16.25 | 41929 | -0.90% |
| 13 Mar 2023 | 16.75 | 17.80 | 17.85 | 16.55 | 70224 | -6.94% |
| 10 Mar 2023 | 18.00 | 18.10 | 18.45 | 17.80 | 45575 | -0.55% |
| 09 Mar 2023 | 18.10 | 18.30 | 18.40 | 17.95 | 35957 | -1.09% |
| 08 Mar 2023 | 18.30 | 18.40 | 18.65 | 18.00 | 25461 | 0.00% |
| 06 Mar 2023 | 18.30 | 18.30 | 18.60 | 18.10 | 39258 | 0.27% |
| 03 Mar 2023 | 18.25 | 18.60 | 18.60 | 18.05 | 30758 | 0.27% |
| 02 Mar 2023 | 18.20 | 18.50 | 18.60 | 18.05 | 17795 | -2.15% |
| 01 Mar 2023 | 18.60 | 18.05 | 18.85 | 18.00 | 46135 | 2.48% |
| 28 Feb 2023 | 18.15 | 18.35 | 18.70 | 17.80 | 42194 | -1.09% |
| 27 Feb 2023 | 18.35 | 18.40 | 19.80 | 18.25 | 40333 | -2.39% |
| 24 Feb 2023 | 18.80 | 18.30 | 19.20 | 18.25 | 41643 | 2.73% |
| 23 Feb 2023 | 18.30 | 18.90 | 18.95 | 18.20 | 34817 | -2.14% |
| 22 Feb 2023 | 18.70 | 18.60 | 18.90 | 18.20 | 57654 | 1.63% |
| 21 Feb 2023 | 18.40 | 18.10 | 18.95 | 18.05 | 31044 | 1.66% |
| 20 Feb 2023 | 18.10 | 18.80 | 18.80 | 17.75 | 67905 | -3.98% |
| 17 Feb 2023 | 18.85 | 18.90 | 19.15 | 18.60 | 51947 | -0.26% |
| 16 Feb 2023 | 18.90 | 18.90 | 19.80 | 18.70 | 88748 | -0.26% |
| 15 Feb 2023 | 18.95 | 19.40 | 19.40 | 18.65 | 109439 | -5.01% |
| 14 Feb 2023 | 19.95 | 20.70 | 20.80 | 19.80 | 57474 | -2.44% |
| 13 Feb 2023 | 20.45 | 21.80 | 21.80 | 19.95 | 119203 | -3.76% |
| 10 Feb 2023 | 21.25 | 20.20 | 21.60 | 19.40 | 316773 | 7.32% |
| 09 Feb 2023 | 19.80 | 20.30 | 20.30 | 19.30 | 21420 | 0.25% |
| 08 Feb 2023 | 19.75 | 19.25 | 19.95 | 19.25 | 38858 | 2.07% |
| 07 Feb 2023 | 19.35 | 20.30 | 20.80 | 18.55 | 52036 | -2.52% |
| 06 Feb 2023 | 19.85 | 20.60 | 20.60 | 19.75 | 38515 | -1.00% |
| 03 Feb 2023 | 20.05 | 19.25 | 20.20 | 19.25 | 50894 | 2.30% |
| 02 Feb 2023 | 19.60 | 21.35 | 21.35 | 18.25 | 57172 | -1.51% |
| 01 Feb 2023 | 19.90 | 20.50 | 20.50 | 19.55 | 45752 | 0.25% |
| 31 Jan 2023 | 19.85 | 19.35 | 20.60 | 19.35 | 75952 | 0.51% |
| 30 Jan 2023 | 19.75 | 20.15 | 20.15 | 19.10 | 44761 | -0.50% |
| 27 Jan 2023 | 19.85 | 20.65 | 20.65 | 19.15 | 81991 | -2.46% |
| 25 Jan 2023 | 20.35 | 20.80 | 21.15 | 19.75 | 90129 | -2.40% |
| 24 Jan 2023 | 20.85 | 21.60 | 21.60 | 20.65 | 57809 | -1.18% |
| 23 Jan 2023 | 21.10 | 21.70 | 21.70 | 20.30 | 110145 | 0.48% |
| 20 Jan 2023 | 21.00 | 21.95 | 22.45 | 20.80 | 147280 | -2.10% |
| 19 Jan 2023 | 21.45 | 19.80 | 21.70 | 19.60 | 467143 | 7.79% |
| 18 Jan 2023 | 19.90 | 20.50 | 20.95 | 19.80 | 341013 | -3.40% |
| 17 Jan 2023 | 20.60 | 18.85 | 20.70 | 18.50 | 744519 | 9.28% |
| 16 Jan 2023 | 18.85 | 18.90 | 19.10 | 18.65 | 28669 | 1.07% |
| 13 Jan 2023 | 18.65 | 18.75 | 18.95 | 17.40 | 54999 | -1.06% |
| 12 Jan 2023 | 18.85 | 18.80 | 19.50 | 18.70 | 36386 | 0.27% |
| 11 Jan 2023 | 18.80 | 19.80 | 19.80 | 18.60 | 56335 | -1.31% |
| 10 Jan 2023 | 19.05 | 19.05 | 19.10 | 18.25 | 49081 | 0.00% |
| 09 Jan 2023 | 19.05 | 19.00 | 19.30 | 18.60 | 48503 | 0.26% |
| 06 Jan 2023 | 19.00 | 19.75 | 19.75 | 18.95 | 51995 | -1.55% |
| 05 Jan 2023 | 19.30 | 19.70 | 19.70 | 18.90 | 50966 | 0.52% |
| 04 Jan 2023 | 19.20 | 19.50 | 19.75 | 19.05 | 33866 | -1.29% |
| 03 Jan 2023 | 19.45 | 20.15 | 20.20 | 19.25 | 65203 | -1.27% |
| 02 Jan 2023 | 19.70 | 19.15 | 19.95 | 19.05 | 87352 | 2.60% |
| 30 Dec 2022 | 19.20 | 19.80 | 19.85 | 19.10 | 60892 | -1.54% |
| 29 Dec 2022 | 19.50 | 19.45 | 19.80 | 18.90 | 52003 | 2.36% |
| 28 Dec 2022 | 19.05 | 19.90 | 19.90 | 18.85 | 75654 | -2.81% |
| 27 Dec 2022 | 19.60 | 19.50 | 20.00 | 19.05 | 134840 | 3.70% |
| 26 Dec 2022 | 18.90 | 17.85 | 18.95 | 17.00 | 88737 | 9.57% |
| 23 Dec 2022 | 17.25 | 18.35 | 18.80 | 17.20 | 197652 | -9.69% |
| 22 Dec 2022 | 19.10 | 19.20 | 20.25 | 18.20 | 155722 | -3.78% |
| 21 Dec 2022 | 19.85 | 20.50 | 21.85 | 19.45 | 135660 | -4.57% |
| 20 Dec 2022 | 20.80 | 21.50 | 21.50 | 20.30 | 105784 | -0.48% |
| 19 Dec 2022 | 20.90 | 20.00 | 20.95 | 20.00 | 55922 | 2.70% |
| 16 Dec 2022 | 20.35 | 21.15 | 21.15 | 20.20 | 82455 | -2.16% |
| 15 Dec 2022 | 20.80 | 21.40 | 21.40 | 20.60 | 144444 | -0.72% |
| 14 Dec 2022 | 20.95 | 22.00 | 22.50 | 20.25 | 260668 | -4.12% |
| 13 Dec 2022 | 21.85 | 21.90 | 22.85 | 21.65 | 86485 | -0.23% |
| 12 Dec 2022 | 21.90 | 23.70 | 23.70 | 21.50 | 146072 | -4.16% |
| 09 Dec 2022 | 22.85 | 23.55 | 24.15 | 21.65 | 384091 | -1.51% |
| 08 Dec 2022 | 23.20 | 21.45 | 23.35 | 21.45 | 469649 | 9.18% |
| 07 Dec 2022 | 21.25 | 20.85 | 21.60 | 20.75 | 317579 | 5.46% |
| 06 Dec 2022 | 20.15 | 19.80 | 20.15 | 19.30 | 278024 | 4.95% |
| 05 Dec 2022 | 19.20 | 20.40 | 20.40 | 19.00 | 130972 | -1.79% |
| 02 Dec 2022 | 19.55 | 19.90 | 19.95 | 19.30 | 148663 | 0.26% |
| 01 Dec 2022 | 19.50 | 19.90 | 19.90 | 19.35 | 27908 | 0.26% |
| 30 Nov 2022 | 19.45 | 19.85 | 19.85 | 19.35 | 34147 | -1.27% |
| 29 Nov 2022 | 19.70 | 19.55 | 19.95 | 19.45 | 49819 | 0.77% |
| 28 Nov 2022 | 19.55 | 20.10 | 20.10 | 19.30 | 119821 | -0.76% |
| 25 Nov 2022 | 19.70 | 20.10 | 20.20 | 19.60 | 100426 | -1.01% |
| 24 Nov 2022 | 19.90 | 19.40 | 20.30 | 19.10 | 461041 | 2.58% |
| 23 Nov 2022 | 19.40 | 19.65 | 19.65 | 19.25 | 80355 | 0.78% |
| 22 Nov 2022 | 19.25 | 19.50 | 19.90 | 19.05 | 69925 | -0.77% |
| 21 Nov 2022 | 19.40 | 19.15 | 19.85 | 18.95 | 42687 | 1.31% |
| 18 Nov 2022 | 19.15 | 20.60 | 20.60 | 19.10 | 409012 | -4.73% |
| 17 Nov 2022 | 20.10 | 19.15 | 20.40 | 19.15 | 148713 | 2.55% |
| 16 Nov 2022 | 19.60 | 19.80 | 20.00 | 19.45 | 73198 | -2.00% |
| 15 Nov 2022 | 20.00 | 20.40 | 20.45 | 19.45 | 275259 | 2.56% |
| 14 Nov 2022 | 19.50 | 19.90 | 19.90 | 19.30 | 62832 | 0.78% |
| 11 Nov 2022 | 19.35 | 18.50 | 19.40 | 18.50 | 356765 | 4.59% |
| 10 Nov 2022 | 18.50 | 18.25 | 18.60 | 18.05 | 116470 | 1.37% |
| 09 Nov 2022 | 18.25 | 18.50 | 18.90 | 18.10 | 43650 | -1.08% |
| 07 Nov 2022 | 18.45 | 18.90 | 18.95 | 18.05 | 42201 | -0.81% |
| 04 Nov 2022 | 18.60 | 19.00 | 19.00 | 18.55 | 40646 | -2.11% |
| 03 Nov 2022 | 19.00 | 18.50 | 19.30 | 18.50 | 94480 | 3.26% |
| 02 Nov 2022 | 18.40 | 19.80 | 19.80 | 18.30 | 104612 | -3.92% |
| 01 Nov 2022 | 19.15 | 18.75 | 19.20 | 17.80 | 425450 | 4.64% |
| 31 Oct 2022 | 18.30 | 17.35 | 18.35 | 17.35 | 201758 | 4.57% |
| 28 Oct 2022 | 17.50 | 18.50 | 18.50 | 17.20 | 391562 | -3.31% |
| 27 Oct 2022 | 18.10 | 18.30 | 18.90 | 18.05 | 28183 | -1.09% |
| 25 Oct 2022 | 18.30 | 18.90 | 18.90 | 18.10 | 42616 | -0.81% |
| 24 Oct 2022 | 18.45 | 18.75 | 18.75 | 18.10 | 27769 | 2.79% |
| 21 Oct 2022 | 17.95 | 18.00 | 18.45 | 17.70 | 39730 | -0.28% |
| 20 Oct 2022 | 18.00 | 18.35 | 18.35 | 17.80 | 25660 | 0.28% |
| 19 Oct 2022 | 17.95 | 18.35 | 18.40 | 17.55 | 76342 | -0.55% |
| 18 Oct 2022 | 18.05 | 17.25 | 18.10 | 17.05 | 149159 | 4.64% |
| 17 Oct 2022 | 17.25 | 18.40 | 18.40 | 17.20 | 145340 | -4.70% |
| 14 Oct 2022 | 18.10 | 18.45 | 18.45 | 18.00 | 30979 | 0.00% |
| 13 Oct 2022 | 18.10 | 18.15 | 18.15 | 17.60 | 34101 | 0.84% |
| 12 Oct 2022 | 17.95 | 18.40 | 18.60 | 17.80 | 40190 | -1.91% |
| 11 Oct 2022 | 18.30 | 18.25 | 18.65 | 18.25 | 31897 | 0.27% |
| 10 Oct 2022 | 18.25 | 19.00 | 19.10 | 18.05 | 64755 | -3.18% |
| 07 Oct 2022 | 18.85 | 18.80 | 19.15 | 18.40 | 92567 | 0.27% |
| 06 Oct 2022 | 18.80 | 18.50 | 19.40 | 18.30 | 310340 | 1.62% |
| 04 Oct 2022 | 18.50 | 19.55 | 19.65 | 18.30 | 339542 | -3.90% |
| 03 Oct 2022 | 19.25 | 19.50 | 19.95 | 19.05 | 112784 | -2.04% |
| 30 Sep 2022 | 19.65 | 19.00 | 19.65 | 18.95 | 112656 | 4.80% |
| 29 Sep 2022 | 18.75 | 19.60 | 19.75 | 18.50 | 124105 | -2.09% |
| 28 Sep 2022 | 19.15 | 20.00 | 20.20 | 18.85 | 79651 | -3.28% |
| 27 Sep 2022 | 19.80 | 20.95 | 21.50 | 19.80 | 191764 | -4.81% |
| 26 Sep 2022 | 20.80 | 20.25 | 20.90 | 19.35 | 1085231 | 4.26% |
| 23 Sep 2022 | 19.95 | 18.50 | 19.95 | 18.50 | 343189 | 5.00% |
| 22 Sep 2022 | 19.00 | 20.45 | 20.45 | 18.90 | 196443 | -4.28% |
| 21 Sep 2022 | 19.85 | 20.10 | 20.75 | 19.80 | 86849 | -4.57% |
| 20 Sep 2022 | 20.80 | 21.85 | 21.85 | 20.80 | 321585 | -4.81% |
| 19 Sep 2022 | 21.85 | 22.10 | 22.35 | 20.85 | 192196 | -0.23% |
| 16 Sep 2022 | 21.90 | 22.50 | 23.15 | 21.75 | 241861 | -2.67% |
| 15 Sep 2022 | 22.50 | 24.00 | 24.70 | 22.40 | 1192856 | -4.46% |
| 14 Sep 2022 | 23.55 | 21.60 | 23.55 | 21.05 | 559847 | 9.79% |
| 13 Sep 2022 | 21.45 | 20.30 | 21.45 | 19.50 | 314167 | 10.00% |
| 12 Sep 2022 | 19.50 | 18.25 | 19.50 | 17.80 | 366908 | 9.86% |
| 09 Sep 2022 | 17.75 | 18.40 | 18.40 | 17.65 | 72945 | -1.11% |
| 08 Sep 2022 | 17.95 | 17.50 | 18.20 | 17.50 | 87637 | 2.87% |
| 07 Sep 2022 | 17.45 | 18.25 | 18.60 | 17.10 | 108277 | -1.97% |
| 06 Sep 2022 | 17.80 | 18.75 | 18.95 | 17.60 | 116674 | -4.56% |
| 05 Sep 2022 | 18.65 | 18.30 | 19.40 | 18.00 | 191531 | 4.19% |
| 02 Sep 2022 | 17.90 | 18.20 | 18.35 | 17.50 | 83355 | 0.85% |
| 01 Sep 2022 | 17.75 | 17.35 | 18.50 | 17.10 | 390081 | 2.60% |
| 30 Aug 2022 | 17.30 | 16.45 | 17.50 | 16.45 | 811040 | 5.17% |
| 29 Aug 2022 | 16.45 | 16.85 | 16.85 | 16.15 | 30843 | -0.60% |
| 26 Aug 2022 | 16.55 | 17.10 | 17.10 | 16.45 | 52417 | -1.19% |
| 25 Aug 2022 | 16.75 | 16.80 | 17.20 | 16.25 | 116815 | -1.18% |
| 24 Aug 2022 | 16.95 | 17.00 | 17.70 | 16.60 | 91271 | 0.00% |
| 23 Aug 2022 | 16.95 | 16.85 | 17.85 | 15.80 | 133807 | 3.99% |
| 22 Aug 2022 | 16.30 | 17.15 | 17.15 | 16.10 | 74437 | -3.83% |
| 19 Aug 2022 | 16.95 | 17.75 | 17.75 | 16.55 | 36155 | -1.45% |
| 18 Aug 2022 | 17.20 | 17.75 | 17.75 | 16.40 | 157017 | -1.15% |
| 17 Aug 2022 | 17.40 | 18.40 | 18.40 | 16.35 | 164864 | 3.88% |
| 16 Aug 2022 | 16.75 | 17.00 | 17.05 | 16.45 | 24601 | 0.90% |
| 12 Aug 2022 | 16.60 | 16.90 | 16.90 | 16.30 | 108287 | 0.00% |
| 11 Aug 2022 | 16.60 | 16.75 | 17.25 | 16.50 | 44409 | -1.19% |
| 10 Aug 2022 | 16.80 | 17.20 | 17.20 | 16.45 | 34613 | 0.30% |
| 08 Aug 2022 | 16.75 | 17.00 | 17.80 | 16.50 | 36106 | -1.18% |
| 05 Aug 2022 | 16.95 | 16.85 | 17.35 | 15.00 | 127920 | 3.99% |
| 04 Aug 2022 | 16.30 | 17.45 | 17.45 | 16.15 | 82869 | -4.12% |
| 03 Aug 2022 | 17.00 | 17.20 | 17.35 | 16.45 | 103952 | 0.00% |
| 02 Aug 2022 | 17.00 | 16.70 | 17.00 | 16.60 | 180980 | 4.94% |
| 01 Aug 2022 | 16.20 | 17.00 | 17.40 | 16.15 | 135675 | -4.42% |
| 29 Jul 2022 | 16.95 | 17.10 | 17.40 | 16.60 | 108775 | 0.30% |
| 28 Jul 2022 | 16.90 | 17.15 | 17.15 | 16.50 | 39337 | 1.20% |
| 27 Jul 2022 | 16.70 | 16.45 | 17.15 | 16.45 | 25119 | -0.30% |
| 26 Jul 2022 | 16.75 | 17.15 | 17.45 | 16.30 | 60934 | -2.33% |
| 25 Jul 2022 | 17.15 | 17.80 | 17.95 | 17.05 | 95461 | -2.00% |
| 22 Jul 2022 | 17.50 | 16.55 | 17.50 | 16.55 | 470066 | 4.79% |
| 21 Jul 2022 | 16.70 | 16.50 | 16.95 | 16.50 | 22171 | -0.30% |
| 20 Jul 2022 | 16.75 | 16.55 | 17.40 | 16.50 | 39284 | 0.90% |
| 19 Jul 2022 | 16.60 | 17.30 | 17.30 | 16.55 | 131275 | -1.19% |
| 18 Jul 2022 | 16.80 | 17.50 | 17.85 | 16.75 | 45695 | -3.17% |
| 15 Jul 2022 | 17.35 | 17.10 | 17.60 | 16.80 | 55852 | 1.46% |
| 14 Jul 2022 | 17.10 | 16.80 | 17.55 | 16.80 | 58737 | 0.59% |
| 13 Jul 2022 | 17.00 | 16.95 | 17.45 | 16.25 | 162255 | 1.49% |
| 12 Jul 2022 | 16.75 | 16.60 | 16.85 | 16.10 | 93144 | 2.13% |
| 11 Jul 2022 | 16.40 | 15.65 | 16.40 | 15.55 | 181758 | 4.79% |
| 08 Jul 2022 | 15.65 | 15.80 | 15.80 | 15.20 | 23605 | 1.95% |
| 07 Jul 2022 | 15.35 | 15.30 | 15.95 | 15.20 | 19981 | -0.65% |
| 06 Jul 2022 | 15.45 | 16.20 | 16.20 | 15.20 | 53446 | -0.96% |
| 05 Jul 2022 | 15.60 | 15.35 | 15.80 | 15.05 | 72255 | 3.65% |
| 04 Jul 2022 | 15.05 | 14.85 | 15.45 | 14.55 | 54564 | -0.99% |
| 01 Jul 2022 | 15.20 | 16.45 | 16.45 | 15.20 | 151708 | -4.70% |
| 30 Jun 2022 | 15.95 | 15.95 | 15.95 | 15.25 | 95498 | 4.93% |
| 29 Jun 2022 | 15.20 | 14.75 | 15.20 | 14.40 | 57869 | 4.83% |
| 28 Jun 2022 | 14.50 | 15.00 | 15.30 | 14.30 | 86104 | -3.01% |
| 27 Jun 2022 | 14.95 | 15.45 | 15.50 | 14.70 | 44260 | 0.34% |
| 24 Jun 2022 | 14.90 | 14.95 | 15.55 | 14.65 | 45855 | -1.32% |
| 23 Jun 2022 | 15.10 | 15.60 | 15.65 | 14.80 | 55670 | 0.67% |
| 22 Jun 2022 | 15.00 | 15.40 | 15.95 | 14.85 | 64547 | -1.96% |
| 21 Jun 2022 | 15.30 | 15.50 | 15.60 | 14.85 | 30656 | -0.33% |
| 20 Jun 2022 | 15.35 | 16.70 | 16.70 | 15.35 | 38053 | -4.95% |
| 17 Jun 2022 | 16.15 | 16.55 | 16.70 | 15.20 | 257968 | 1.25% |
| 16 Jun 2022 | 15.95 | 16.60 | 16.95 | 15.80 | 115765 | -3.33% |
| 15 Jun 2022 | 16.50 | 17.90 | 17.90 | 16.25 | 125942 | -3.51% |
| 14 Jun 2022 | 17.10 | 16.05 | 17.30 | 16.05 | 40700 | 3.64% |
| 13 Jun 2022 | 16.50 | 17.10 | 17.45 | 16.45 | 45062 | -4.62% |
| 10 Jun 2022 | 17.30 | 16.15 | 17.50 | 16.15 | 90450 | 3.59% |
| 09 Jun 2022 | 16.70 | 17.40 | 17.40 | 16.40 | 19217 | -1.18% |
| 08 Jun 2022 | 16.90 | 17.50 | 17.55 | 16.75 | 28973 | -2.03% |
| 07 Jun 2022 | 17.25 | 16.65 | 17.80 | 16.65 | 28281 | 1.17% |
| 06 Jun 2022 | 17.05 | 18.35 | 18.35 | 16.85 | 123048 | -3.40% |
| 03 Jun 2022 | 17.65 | 17.40 | 17.65 | 17.05 | 142111 | 4.75% |
| 02 Jun 2022 | 16.85 | 16.85 | 16.85 | 16.15 | 40111 | 4.98% |
| 01 Jun 2022 | 16.05 | 15.95 | 16.05 | 15.95 | 14722 | 4.90% |
| 31 May 2022 | 15.30 | 14.65 | 15.30 | 14.65 | 50277 | 4.79% |
| 30 May 2022 | 14.60 | 15.80 | 15.80 | 14.45 | 102401 | -3.63% |
| 27 May 2022 | 15.15 | 15.25 | 16.40 | 15.15 | 97063 | -4.72% |
| 26 May 2022 | 15.90 | 16.90 | 16.90 | 15.80 | 48460 | -4.22% |
| 25 May 2022 | 16.60 | 17.60 | 17.60 | 16.55 | 41035 | -4.60% |
| 24 May 2022 | 17.40 | 18.40 | 18.90 | 17.35 | 64201 | -4.66% |
| 23 May 2022 | 18.25 | 18.90 | 19.40 | 18.20 | 51276 | -3.18% |
| 20 May 2022 | 18.85 | 18.70 | 18.95 | 18.10 | 78632 | 4.43% |
| 19 May 2022 | 18.05 | 17.50 | 18.35 | 17.05 | 101186 | 3.14% |
| 18 May 2022 | 17.50 | 17.45 | 17.50 | 17.15 | 73493 | 4.79% |
| 17 May 2022 | 16.70 | 16.70 | 16.70 | 16.50 | 17438 | 4.70% |
| 16 May 2022 | 15.95 | 15.70 | 15.95 | 15.65 | 30297 | 4.93% |
| 13 May 2022 | 15.20 | 15.70 | 16.00 | 15.20 | 160510 | -5.00% |
| 12 May 2022 | 16.00 | 17.00 | 17.00 | 16.00 | 60518 | -4.76% |
| 11 May 2022 | 16.80 | 18.35 | 18.35 | 16.80 | 41286 | -4.82% |
| 10 May 2022 | 17.65 | 17.75 | 18.45 | 17.50 | 38594 | -4.08% |
| 09 May 2022 | 18.40 | 18.80 | 18.80 | 17.75 | 36494 | -0.81% |
| 06 May 2022 | 18.55 | 19.05 | 19.65 | 18.55 | 50634 | -4.87% |
| 05 May 2022 | 19.50 | 19.65 | 20.10 | 18.70 | 111574 | 1.83% |
| 04 May 2022 | 19.15 | 18.95 | 19.50 | 18.80 | 97073 | 2.96% |
| 02 May 2022 | 18.60 | 19.00 | 19.70 | 18.40 | 50666 | -3.63% |
| 29 Apr 2022 | 19.30 | 20.15 | 20.15 | 19.10 | 63090 | -0.77% |
| 28 Apr 2022 | 19.45 | 20.25 | 20.80 | 19.25 | 69937 | -2.51% |
| 27 Apr 2022 | 19.95 | 20.85 | 20.85 | 19.65 | 58467 | -2.44% |
| 26 Apr 2022 | 20.45 | 20.60 | 21.05 | 19.65 | 90075 | -0.73% |
| 25 Apr 2022 | 20.60 | 21.25 | 21.40 | 20.35 | 91850 | -2.14% |
| 22 Apr 2022 | 21.05 | 21.90 | 21.90 | 20.80 | 83075 | -3.22% |
| 21 Apr 2022 | 21.75 | 21.20 | 21.75 | 20.60 | 104764 | 4.82% |
| 20 Apr 2022 | 20.75 | 20.75 | 21.35 | 20.50 | 58469 | 0.24% |
| 19 Apr 2022 | 20.70 | 20.75 | 21.60 | 20.05 | 103798 | -1.90% |
| 18 Apr 2022 | 21.10 | 22.40 | 22.40 | 20.90 | 93596 | -2.99% |
| 13 Apr 2022 | 21.75 | 22.40 | 22.45 | 21.45 | 59249 | -0.68% |
| 12 Apr 2022 | 21.90 | 22.90 | 22.95 | 21.75 | 82481 | -3.10% |
| 11 Apr 2022 | 22.60 | 21.60 | 22.65 | 21.55 | 219407 | 4.63% |
| 08 Apr 2022 | 21.60 | 22.25 | 22.30 | 21.10 | 131844 | -0.69% |
| 07 Apr 2022 | 21.75 | 21.95 | 22.30 | 21.05 | 300541 | 2.35% |
| 06 Apr 2022 | 21.25 | 20.30 | 21.30 | 20.20 | 191355 | 4.68% |
| 05 Apr 2022 | 20.30 | 20.70 | 21.70 | 19.95 | 352456 | -1.93% |
| 04 Apr 2022 | 20.70 | 20.30 | 21.75 | 20.15 | 160780 | -2.36% |
| 01 Apr 2022 | 21.20 | 21.00 | 21.95 | 20.20 | 91683 | 0.00% |
| 31 Mar 2022 | 21.20 | 20.00 | 21.30 | 20.00 | 187729 | 4.43% |
| 30 Mar 2022 | 20.30 | 18.50 | 20.30 | 18.50 | 154678 | 4.91% |
| 29 Mar 2022 | 19.35 | 19.70 | 20.70 | 19.35 | 82613 | -4.91% |
| 28 Mar 2022 | 20.35 | 21.00 | 21.55 | 20.35 | 31035 | -4.91% |
| 25 Mar 2022 | 21.40 | 22.85 | 22.85 | 21.30 | 96139 | -4.46% |
| 24 Mar 2022 | 22.40 | 22.70 | 23.00 | 22.25 | 57288 | -4.27% |
| 23 Mar 2022 | 23.40 | 23.15 | 24.65 | 22.50 | 56153 | -0.43% |
| 22 Mar 2022 | 23.50 | 24.25 | 24.25 | 23.10 | 56099 | -3.29% |
| 21 Mar 2022 | 24.30 | 25.85 | 25.85 | 24.05 | 75411 | -3.95% |
| 17 Mar 2022 | 25.30 | 23.20 | 25.60 | 23.20 | 129272 | 3.69% |
| 16 Mar 2022 | 24.40 | 25.80 | 25.80 | 24.00 | 175817 | -3.37% |
| 15 Mar 2022 | 25.25 | 25.25 | 25.25 | 24.80 | 153995 | 4.99% |
| 14 Mar 2022 | 24.05 | 24.05 | 24.05 | 24.05 | 23741 | 4.79% |
| 11 Mar 2022 | 22.95 | 22.80 | 22.95 | 22.35 | 46357 | 4.79% |
| 10 Mar 2022 | 21.90 | 21.80 | 21.90 | 21.80 | 49038 | 4.78% |
| 09 Mar 2022 | 20.90 | 20.90 | 20.90 | 20.50 | 124813 | 4.76% |
| 08 Mar 2022 | 19.95 | 19.20 | 20.05 | 18.15 | 66650 | 4.45% |
| 07 Mar 2022 | 19.10 | 19.80 | 20.50 | 18.85 | 84092 | -3.54% |
| 04 Mar 2022 | 19.80 | 19.80 | 19.80 | 19.05 | 84646 | 4.76% |
| 03 Mar 2022 | 18.90 | 18.90 | 18.90 | 18.90 | 48525 | 5.00% |
| 02 Mar 2022 | 18.00 | 17.40 | 18.00 | 16.35 | 199922 | 4.96% |
| 28 Feb 2022 | 17.15 | 17.95 | 18.20 | 17.10 | 113797 | -4.46% |
| 25 Feb 2022 | 17.95 | 17.75 | 19.35 | 17.75 | 118270 | -3.75% |
| 24 Feb 2022 | 18.65 | 18.65 | 18.65 | 18.65 | 37168 | -4.85% |
| 23 Feb 2022 | 19.60 | 18.35 | 20.25 | 18.35 | 156886 | 1.55% |
| 22 Feb 2022 | 19.30 | 19.30 | 19.30 | 19.30 | 15738 | -4.93% |
| 21 Feb 2022 | 20.30 | 20.30 | 20.30 | 20.30 | 15956 | -4.92% |
| 18 Feb 2022 | 21.35 | 21.35 | 21.35 | 21.35 | 42824 | -4.90% |
| 17 Feb 2022 | 22.45 | 23.30 | 23.35 | 22.45 | 131903 | -4.87% |
| 16 Feb 2022 | 23.60 | 21.50 | 23.60 | 21.40 | 294621 | 4.89% |
| 15 Feb 2022 | 22.50 | 22.50 | 22.50 | 22.50 | 38054 | -4.86% |
| 14 Feb 2022 | 23.65 | 23.65 | 23.65 | 23.65 | 22119 | -4.83% |
| 11 Feb 2022 | 24.85 | 24.85 | 24.85 | 24.85 | 27878 | -4.97% |
| 10 Feb 2022 | 26.15 | 26.15 | 26.15 | 26.15 | 45422 | -4.91% |
| 09 Feb 2022 | 27.50 | 27.50 | 29.85 | 27.50 | 109922 | -4.84% |
| 08 Feb 2022 | 28.90 | 29.00 | 30.50 | 28.90 | 45492 | -4.93% |
| 07 Feb 2022 | 30.40 | 32.00 | 32.00 | 30.40 | 50853 | -5.00% |
| 04 Feb 2022 | 32.00 | 33.00 | 33.00 | 30.05 | 182329 | 1.59% |
| 03 Feb 2022 | 31.50 | 31.40 | 31.50 | 30.05 | 235513 | 5.00% |
| 02 Feb 2022 | 30.00 | 29.00 | 30.00 | 28.60 | 143083 | 4.90% |
| 01 Feb 2022 | 28.60 | 27.75 | 28.60 | 25.90 | 168002 | 4.95% |
| 31 Jan 2022 | 27.25 | 28.45 | 28.90 | 26.70 | 107053 | -3.02% |
| 28 Jan 2022 | 28.10 | 25.60 | 28.10 | 25.50 | 166459 | 4.85% |
| 27 Jan 2022 | 26.80 | 27.60 | 28.05 | 26.80 | 71302 | -4.96% |
| 25 Jan 2022 | 28.20 | 28.10 | 29.00 | 28.10 | 158191 | -4.57% |
| 24 Jan 2022 | 29.55 | 31.15 | 32.20 | 29.55 | 152258 | -4.98% |
| 21 Jan 2022 | 31.10 | 29.00 | 31.10 | 29.00 | 477088 | 4.89% |
| 20 Jan 2022 | 29.65 | 29.25 | 32.25 | 29.25 | 440892 | -3.58% |
| 19 Jan 2022 | 30.75 | 30.75 | 30.75 | 30.75 | 36958 | -4.95% |
| 18 Jan 2022 | 32.35 | 33.75 | 33.75 | 32.35 | 79337 | -4.99% |
| 17 Jan 2022 | 34.05 | 30.90 | 34.10 | 30.90 | 572904 | 4.77% |
| 14 Jan 2022 | 32.50 | 32.50 | 32.50 | 32.50 | 57517 | -4.97% |
| 13 Jan 2022 | 34.20 | 34.20 | 34.20 | 34.20 | 57109 | -5.00% |
| 12 Jan 2022 | 36.00 | 36.00 | 36.00 | 36.00 | 139104 | -4.89% |
| 11 Jan 2022 | 37.85 | 40.50 | 40.50 | 37.85 | 152850 | -4.90% |
| 10 Jan 2022 | 39.80 | 41.30 | 41.30 | 37.55 | 331705 | 1.14% |
| 07 Jan 2022 | 39.35 | 40.10 | 40.10 | 36.50 | 567707 | 3.01% |
| 06 Jan 2022 | 38.20 | 34.60 | 38.20 | 34.60 | 777341 | 4.95% |
| 05 Jan 2022 | 36.40 | 36.40 | 36.40 | 36.40 | 74727 | -4.96% |
| 04 Jan 2022 | 38.30 | 42.30 | 42.30 | 38.30 | 968903 | -4.96% |
| 03 Jan 2022 | 40.30 | 40.30 | 40.30 | 40.30 | 61438 | 4.95% |
| 31 Dec 2021 | 38.40 | 38.40 | 38.40 | 38.40 | 134677 | 4.92% |
| 30 Dec 2021 | 36.60 | 36.60 | 36.60 | 36.60 | 83522 | 4.87% |
| 29 Dec 2021 | 34.90 | 34.90 | 34.90 | 31.60 | 2919526 | 4.96% |
| 28 Dec 2021 | 33.25 | 33.25 | 33.25 | 33.25 | 60447 | 4.89% |
| 27 Dec 2021 | 31.70 | 31.70 | 31.70 | 31.70 | 149340 | 4.97% |
| 24 Dec 2021 | 30.20 | 30.20 | 30.20 | 30.20 | 171677 | 4.86% |
| 23 Dec 2021 | 28.80 | 28.80 | 28.80 | 28.80 | 51087 | 4.92% |
| 22 Dec 2021 | 27.45 | 27.45 | 27.45 | 27.45 | 88005 | 4.97% |
| 21 Dec 2021 | 26.15 | 26.15 | 26.15 | 26.15 | 68446 | 4.81% |
| 20 Dec 2021 | 24.95 | 24.95 | 24.95 | 24.95 | 175449 | 4.83% |
| 17 Dec 2021 | 23.80 | 23.75 | 23.80 | 23.25 | 578206 | 4.85% |
| 16 Dec 2021 | 22.70 | 22.70 | 22.70 | 20.60 | 1039884 | 4.85% |
| 15 Dec 2021 | 21.65 | 21.65 | 21.65 | 21.65 | 95696 | 4.84% |
| 14 Dec 2021 | 20.65 | 20.40 | 20.65 | 19.95 | 400714 | 4.82% |
| 13 Dec 2021 | 19.70 | 19.70 | 19.70 | 19.70 | 306446 | 4.79% |
| 10 Dec 2021 | 18.80 | 18.45 | 18.80 | 17.85 | 287121 | 4.74% |
| 09 Dec 2021 | 17.95 | 17.50 | 18.25 | 17.25 | 253008 | 2.57% |
| 08 Dec 2021 | 17.50 | 17.40 | 18.15 | 17.25 | 258422 | -1.96% |
| 07 Dec 2021 | 17.85 | 19.15 | 19.20 | 17.45 | 737378 | -2.72% |
| 06 Dec 2021 | 18.35 | 18.35 | 18.35 | 18.00 | 231738 | 4.86% |
| 03 Dec 2021 | 17.50 | 17.25 | 17.50 | 17.05 | 193507 | 4.79% |
| 02 Dec 2021 | 16.70 | 15.20 | 16.70 | 15.20 | 656191 | 4.70% |
| 01 Dec 2021 | 15.95 | 16.10 | 16.60 | 15.95 | 187436 | -4.78% |
| 30 Nov 2021 | 16.75 | 16.80 | 18.00 | 16.75 | 138948 | -4.83% |
| 29 Nov 2021 | 17.60 | 19.40 | 19.40 | 17.60 | 598718 | -4.86% |
| 26 Nov 2021 | 18.50 | 18.50 | 18.50 | 18.00 | 555757 | 4.82% |
| 25 Nov 2021 | 17.65 | 17.65 | 17.65 | 17.65 | 100859 | 4.75% |
| 24 Nov 2021 | 16.85 | 16.85 | 16.85 | 16.85 | 50167 | 4.98% |
| 23 Nov 2021 | 16.05 | 16.05 | 16.05 | 16.05 | 122975 | 4.90% |
| 22 Nov 2021 | 15.30 | 15.15 | 15.30 | 14.95 | 549252 | 4.79% |
| 18 Nov 2021 | 14.60 | 15.60 | 15.60 | 14.20 | 754067 | -2.01% |
| 17 Nov 2021 | 14.90 | 14.90 | 14.90 | 14.90 | 62008 | 4.93% |
| 16 Nov 2021 | 14.20 | 14.20 | 14.20 | 14.20 | 114602 | 4.80% |
| 15 Nov 2021 | 13.55 | 13.55 | 13.55 | 12.50 | 718344 | 4.63% |
| 12 Nov 2021 | 12.95 | 12.95 | 12.95 | 12.95 | 80968 | 4.86% |
| 11 Nov 2021 | 12.35 | 12.35 | 12.35 | 12.35 | 54237 | 4.66% |
| 10 Nov 2021 | 11.80 | 11.80 | 11.80 | 11.80 | 123227 | 4.89% |
| 09 Nov 2021 | 11.25 | 11.10 | 11.35 | 10.75 | 68936 | 1.35% |
| 08 Nov 2021 | 11.10 | 11.10 | 11.25 | 10.35 | 98090 | 2.78% |
| 04 Nov 2021 | 10.80 | 10.60 | 10.85 | 10.40 | 44035 | 4.35% |
| 03 Nov 2021 | 10.35 | 10.70 | 10.70 | 10.30 | 29215 | -1.90% |
| 02 Nov 2021 | 10.55 | 10.30 | 10.65 | 10.25 | 27784 | 0.48% |
| 01 Nov 2021 | 10.50 | 10.20 | 10.70 | 10.00 | 37932 | 0.96% |
| 29 Oct 2021 | 10.40 | 10.25 | 10.55 | 9.65 | 90740 | 3.48% |
| 28 Oct 2021 | 10.05 | 10.70 | 10.70 | 10.05 | 64760 | -4.74% |
| 27 Oct 2021 | 10.55 | 10.60 | 10.90 | 10.50 | 18844 | -1.86% |
| 26 Oct 2021 | 10.75 | 10.45 | 11.00 | 10.45 | 28957 | 0.94% |
| 25 Oct 2021 | 10.65 | 11.20 | 11.20 | 10.50 | 64800 | -1.84% |
| 22 Oct 2021 | 10.85 | 11.05 | 11.05 | 10.60 | 47389 | 1.40% |
| 21 Oct 2021 | 10.70 | 10.75 | 10.80 | 10.40 | 54086 | 1.42% |
| 20 Oct 2021 | 10.55 | 11.00 | 11.20 | 10.45 | 146310 | -3.65% |
| 19 Oct 2021 | 10.95 | 11.20 | 11.35 | 10.80 | 83993 | -0.90% |
| 18 Oct 2021 | 11.05 | 11.50 | 11.50 | 11.00 | 91113 | -1.78% |
| 14 Oct 2021 | 11.25 | 11.30 | 11.65 | 11.00 | 87278 | -0.88% |
| 13 Oct 2021 | 11.35 | 11.60 | 11.70 | 11.10 | 90227 | -0.44% |
| 12 Oct 2021 | 11.40 | 11.60 | 11.65 | 11.25 | 122064 | 0.44% |
| 11 Oct 2021 | 11.35 | 11.45 | 11.45 | 11.10 | 142182 | 0.89% |
| 08 Oct 2021 | 11.25 | 11.50 | 11.50 | 10.90 | 132970 | 1.35% |
| 07 Oct 2021 | 11.10 | 10.90 | 11.20 | 10.70 | 90754 | 3.74% |
| 06 Oct 2021 | 10.70 | 11.75 | 11.80 | 10.70 | 327292 | -4.89% |
| 05 Oct 2021 | 11.25 | 11.25 | 11.25 | 11.05 | 61716 | 4.65% |
| 04 Oct 2021 | 10.75 | 10.65 | 10.75 | 10.25 | 61889 | 4.88% |
| 01 Oct 2021 | 10.25 | 10.10 | 10.25 | 9.50 | 231904 | 4.59% |
| 30 Sep 2021 | 9.80 | 9.80 | 9.80 | 9.55 | 91557 | 4.81% |
| 29 Sep 2021 | 9.35 | 8.80 | 9.35 | 8.80 | 157509 | 4.47% |
| 28 Sep 2021 | 8.95 | 9.35 | 9.35 | 8.85 | 69988 | -2.19% |
| 27 Sep 2021 | 9.15 | 9.35 | 9.40 | 9.00 | 40517 | 0.00% |
| 24 Sep 2021 | 9.15 | 9.15 | 9.30 | 9.00 | 37294 | -0.54% |
| 23 Sep 2021 | 9.20 | 9.35 | 9.45 | 9.05 | 34648 | 0.55% |
| 22 Sep 2021 | 9.15 | 9.45 | 9.45 | 9.10 | 69789 | -2.66% |
| 21 Sep 2021 | 9.40 | 9.50 | 9.50 | 9.15 | 44005 | 2.17% |
| 20 Sep 2021 | 9.20 | 9.30 | 9.35 | 8.90 | 40403 | 0.55% |
| 17 Sep 2021 | 9.15 | 9.50 | 9.50 | 9.05 | 71438 | -3.17% |
| 16 Sep 2021 | 9.45 | 9.20 | 9.60 | 9.20 | 61105 | 1.61% |
| 15 Sep 2021 | 9.30 | 9.10 | 9.50 | 9.10 | 66566 | 0.54% |
| 14 Sep 2021 | 9.25 | 9.30 | 9.60 | 9.05 | 89338 | -2.12% |
| 13 Sep 2021 | 9.45 | 9.75 | 9.75 | 9.20 | 37632 | -1.05% |
| 09 Sep 2021 | 9.55 | 9.50 | 9.80 | 9.30 | 58684 | 1.06% |
| 08 Sep 2021 | 9.45 | 9.50 | 9.50 | 9.25 | 23960 | 2.72% |
| 07 Sep 2021 | 9.20 | 9.50 | 9.50 | 9.10 | 21178 | -1.08% |
| 06 Sep 2021 | 9.30 | 9.85 | 9.85 | 9.20 | 43283 | -3.63% |
| 03 Sep 2021 | 9.65 | 9.80 | 9.80 | 9.60 | 14931 | 0.52% |
| 02 Sep 2021 | 9.60 | 9.35 | 9.70 | 9.25 | 26571 | 2.67% |
| 01 Sep 2021 | 9.35 | 9.70 | 9.70 | 9.25 | 28142 | -1.06% |
| 31 Aug 2021 | 9.45 | 9.90 | 9.95 | 9.30 | 39061 | -1.56% |
| 30 Aug 2021 | 9.60 | 9.85 | 10.10 | 9.35 | 30612 | -1.54% |
| 27 Aug 2021 | 9.75 | 9.85 | 9.85 | 9.45 | 16549 | 0.52% |
| 26 Aug 2021 | 9.70 | 9.55 | 9.70 | 9.20 | 39767 | 4.86% |
| 25 Aug 2021 | 9.25 | 9.00 | 9.25 | 8.70 | 49331 | 4.52% |
| 24 Aug 2021 | 8.85 | 9.00 | 9.00 | 8.55 | 32054 | 0.57% |
| 23 Aug 2021 | 8.80 | 9.45 | 9.45 | 8.75 | 65902 | -4.35% |
| 20 Aug 2021 | 9.20 | 9.50 | 9.50 | 9.05 | 55644 | -3.16% |
| 18 Aug 2021 | 9.50 | 10.25 | 10.25 | 9.50 | 124773 | -5.00% |
| 17 Aug 2021 | 10.00 | 10.10 | 10.20 | 9.90 | 28566 | -0.99% |
| 16 Aug 2021 | 10.10 | 10.30 | 10.30 | 10.00 | 39015 | 0.00% |
| 13 Aug 2021 | 10.10 | 10.30 | 10.30 | 9.80 | 28369 | -0.49% |
| 12 Aug 2021 | 10.15 | 10.15 | 10.35 | 9.85 | 48918 | 0.00% |
| 11 Aug 2021 | 10.15 | 10.60 | 10.60 | 10.15 | 73322 | -4.69% |
| 10 Aug 2021 | 10.65 | 10.90 | 10.90 | 10.35 | 45145 | -0.47% |
| 09 Aug 2021 | 10.70 | 11.10 | 11.10 | 10.55 | 30259 | -0.47% |
| 06 Aug 2021 | 10.75 | 10.55 | 10.95 | 10.10 | 35027 | 2.87% |
| 05 Aug 2021 | 10.45 | 11.20 | 11.20 | 10.45 | 99010 | -5.00% |
| 04 Aug 2021 | 11.00 | 11.20 | 11.40 | 10.90 | 63622 | -2.22% |
| 03 Aug 2021 | 11.25 | 11.55 | 11.70 | 11.15 | 48276 | -2.17% |
| 02 Aug 2021 | 11.50 | 11.70 | 11.70 | 11.25 | 60259 | 0.88% |
| 30 Jul 2021 | 11.40 | 11.45 | 11.80 | 11.00 | 59459 | 1.33% |
| 29 Jul 2021 | 11.25 | 11.50 | 11.60 | 11.15 | 47535 | 0.00% |
| 28 Jul 2021 | 11.25 | 12.05 | 12.05 | 11.15 | 53750 | -3.02% |
| 27 Jul 2021 | 11.60 | 12.00 | 12.15 | 11.60 | 64015 | -2.11% |
| 26 Jul 2021 | 11.85 | 12.20 | 12.20 | 11.45 | 60260 | -0.84% |
| 23 Jul 2021 | 11.95 | 12.00 | 12.20 | 11.80 | 37186 | 1.27% |
| 22 Jul 2021 | 11.80 | 11.80 | 12.10 | 11.45 | 88085 | 0.43% |
| 20 Jul 2021 | 11.75 | 12.15 | 12.20 | 11.60 | 33044 | -0.84% |
| 19 Jul 2021 | 11.85 | 11.95 | 12.00 | 11.65 | 46150 | -0.84% |
| 16 Jul 2021 | 11.95 | 12.35 | 12.40 | 11.75 | 94433 | -1.24% |
| 15 Jul 2021 | 12.10 | 12.90 | 12.90 | 11.80 | 200703 | -2.02% |
| 14 Jul 2021 | 12.35 | 11.80 | 12.35 | 11.25 | 340360 | 4.66% |
| 13 Jul 2021 | 11.80 | 12.40 | 12.40 | 11.70 | 58137 | -2.88% |
| 12 Jul 2021 | 12.15 | 12.85 | 12.90 | 11.95 | 173899 | -3.19% |
| 09 Jul 2021 | 12.55 | 12.05 | 12.65 | 12.05 | 101602 | 4.15% |
| 08 Jul 2021 | 12.05 | 11.95 | 12.35 | 11.85 | 55107 | 0.84% |
| 07 Jul 2021 | 11.95 | 12.35 | 12.55 | 11.90 | 146570 | -3.24% |
| 06 Jul 2021 | 12.35 | 12.00 | 12.60 | 11.70 | 135708 | 2.92% |
| 05 Jul 2021 | 12.00 | 11.70 | 12.30 | 11.70 | 80565 | -2.04% |
| 02 Jul 2021 | 12.25 | 12.30 | 12.85 | 12.25 | 140565 | -4.67% |
| 01 Jul 2021 | 12.85 | 13.50 | 13.50 | 12.85 | 73808 | -4.81% |
| 30 Jun 2021 | 13.50 | 13.60 | 14.10 | 13.20 | 175159 | 0.00% |
| 29 Jun 2021 | 13.50 | 13.45 | 13.65 | 13.20 | 166739 | 2.27% |
| 28 Jun 2021 | 13.20 | 13.15 | 13.65 | 12.80 | 70994 | 0.38% |
| 25 Jun 2021 | 13.15 | 13.65 | 13.65 | 12.65 | 248227 | 0.38% |
| 24 Jun 2021 | 13.10 | 13.10 | 13.10 | 12.80 | 218377 | 4.80% |
| 23 Jun 2021 | 12.50 | 12.95 | 12.95 | 12.05 | 91948 | 0.40% |
| 22 Jun 2021 | 12.45 | 12.95 | 12.95 | 12.35 | 64306 | -0.40% |
| 21 Jun 2021 | 12.50 | 12.80 | 13.10 | 12.45 | 138890 | -2.34% |
| 18 Jun 2021 | 12.80 | 13.00 | 13.00 | 12.20 | 232106 | 0.00% |
| 17 Jun 2021 | 12.80 | 13.70 | 13.95 | 12.80 | 277193 | -4.83% |
| 16 Jun 2021 | 13.45 | 13.50 | 13.75 | 12.95 | 292046 | 2.67% |
| 15 Jun 2021 | 13.10 | 12.75 | 13.10 | 12.75 | 198278 | 4.80% |
| 14 Jun 2021 | 12.50 | 12.40 | 12.70 | 11.60 | 252919 | 2.46% |
| 11 Jun 2021 | 12.20 | 12.80 | 13.00 | 12.20 | 316809 | -4.69% |
| 10 Jun 2021 | 12.80 | 13.70 | 13.75 | 12.80 | 301168 | -4.83% |
| 09 Jun 2021 | 13.45 | 12.85 | 13.45 | 12.70 | 363233 | 9.80% |
| 08 Jun 2021 | 12.25 | 11.70 | 12.25 | 11.45 | 189911 | 9.87% |
| 07 Jun 2021 | 11.15 | 10.40 | 11.15 | 10.40 | 333081 | 9.85% |
| 04 Jun 2021 | 10.15 | 10.20 | 10.30 | 9.90 | 40621 | 0.50% |
| 03 Jun 2021 | 10.10 | 10.40 | 10.40 | 10.00 | 60030 | 0.50% |
| 02 Jun 2021 | 10.05 | 10.00 | 10.20 | 9.60 | 43109 | 3.08% |
| 01 Jun 2021 | 9.75 | 10.05 | 10.10 | 9.60 | 43884 | -1.52% |
| 31 May 2021 | 9.90 | 10.40 | 10.40 | 9.80 | 62384 | -2.94% |
| 28 May 2021 | 10.20 | 10.45 | 10.45 | 9.95 | 53469 | 0.00% |
| 27 May 2021 | 10.20 | 10.85 | 10.85 | 10.10 | 83254 | -2.39% |
| 26 May 2021 | 10.45 | 10.60 | 10.60 | 9.90 | 114467 | 3.47% |
| 25 May 2021 | 10.10 | 10.15 | 10.30 | 9.80 | 61055 | 2.54% |
| 24 May 2021 | 9.85 | 9.75 | 10.15 | 9.60 | 54925 | 0.51% |
| 21 May 2021 | 9.80 | 10.15 | 10.20 | 9.75 | 49191 | -3.45% |
| 20 May 2021 | 10.15 | 10.40 | 10.40 | 9.95 | 70674 | 0.00% |
| 19 May 2021 | 10.15 | 10.20 | 10.25 | 9.75 | 95981 | 1.00% |
| 18 May 2021 | 10.05 | 10.35 | 10.35 | 9.90 | 97716 | 1.52% |
| 17 May 2021 | 9.90 | 10.45 | 10.50 | 9.60 | 146767 | -1.00% |
| 14 May 2021 | 10.00 | 9.90 | 10.00 | 9.90 | 40823 | 4.71% |
| 12 May 2021 | 9.55 | 9.30 | 9.65 | 9.15 | 114978 | 3.80% |
| 11 May 2021 | 9.20 | 8.90 | 9.25 | 8.80 | 114125 | 3.95% |
| 10 May 2021 | 8.85 | 8.55 | 9.00 | 8.50 | 90143 | 2.91% |
| 07 May 2021 | 8.60 | 9.00 | 9.00 | 8.55 | 39379 | -2.27% |
| 06 May 2021 | 8.80 | 8.95 | 8.95 | 8.60 | 24412 | 0.57% |
| 05 May 2021 | 8.75 | 8.85 | 8.90 | 8.50 | 44579 | 1.16% |
| 04 May 2021 | 8.65 | 8.75 | 8.75 | 8.55 | 24815 | 1.17% |
| 03 May 2021 | 8.55 | 8.65 | 8.75 | 8.20 | 30282 | 0.59% |
| 30 Apr 2021 | 8.50 | 8.85 | 8.95 | 8.45 | 66609 | -1.16% |
| 29 Apr 2021 | 8.60 | 8.85 | 9.10 | 8.55 | 101278 | -3.91% |
| 28 Apr 2021 | 8.95 | 8.80 | 9.20 | 8.80 | 44072 | 0.00% |
| 27 Apr 2021 | 8.95 | 8.65 | 9.25 | 8.65 | 48359 | 0.00% |
| 26 Apr 2021 | 8.95 | 9.10 | 9.20 | 8.65 | 23161 | -1.10% |
| 23 Apr 2021 | 9.05 | 9.15 | 9.15 | 8.70 | 19481 | 2.26% |
| 22 Apr 2021 | 8.85 | 8.90 | 9.00 | 8.50 | 28587 | -0.56% |
| 20 Apr 2021 | 8.90 | 8.75 | 9.00 | 8.50 | 30695 | 1.71% |
| 19 Apr 2021 | 8.75 | 9.10 | 9.10 | 8.60 | 23108 | -3.31% |
| 16 Apr 2021 | 9.05 | 9.15 | 9.25 | 8.55 | 21300 | 2.26% |
| 15 Apr 2021 | 8.85 | 8.90 | 9.00 | 8.45 | 14802 | 2.31% |
| 13 Apr 2021 | 8.65 | 9.10 | 9.20 | 8.50 | 24420 | -2.81% |
| 12 Apr 2021 | 8.90 | 9.25 | 9.40 | 8.80 | 19941 | -3.78% |
| 09 Apr 2021 | 9.25 | 9.15 | 9.50 | 8.95 | 32391 | 1.09% |
| 08 Apr 2021 | 9.15 | 9.50 | 9.50 | 9.00 | 15732 | -1.61% |
| 07 Apr 2021 | 9.30 | 9.70 | 9.90 | 9.20 | 23040 | -2.62% |
| 06 Apr 2021 | 9.55 | 9.65 | 9.90 | 9.05 | 27771 | 1.06% |
| 05 Apr 2021 | 9.45 | 9.30 | 9.45 | 8.70 | 28484 | 5.00% |
| 01 Apr 2021 | 9.00 | 8.85 | 9.10 | 8.55 | 17996 | 2.27% |
| 31 Mar 2021 | 8.80 | 8.60 | 9.00 | 8.60 | 21057 | -1.68% |
| 30 Mar 2021 | 8.95 | 9.30 | 9.30 | 8.85 | 21058 | -3.76% |
| 26 Mar 2021 | 9.30 | 9.75 | 9.75 | 8.85 | 33130 | 0.00% |
| 25 Mar 2021 | 9.30 | 9.55 | 9.80 | 9.15 | 29748 | -1.06% |
| 24 Mar 2021 | 9.40 | 9.30 | 9.90 | 9.00 | 18343 | -0.53% |
| 23 Mar 2021 | 9.45 | 9.35 | 9.55 | 8.70 | 37151 | 3.85% |
| 22 Mar 2021 | 9.10 | 9.40 | 9.70 | 9.00 | 11878 | -2.15% |
| 19 Mar 2021 | 9.30 | 9.50 | 9.65 | 9.10 | 26478 | -2.62% |
| 18 Mar 2021 | 9.55 | 9.60 | 10.10 | 9.50 | 30656 | -2.55% |
| 17 Mar 2021 | 9.80 | 10.15 | 10.15 | 9.70 | 13267 | -1.51% |
| 16 Mar 2021 | 9.95 | 10.20 | 10.25 | 9.90 | 49257 | -1.00% |
| 15 Mar 2021 | 10.05 | 9.70 | 10.30 | 9.65 | 13640 | 2.03% |
| 12 Mar 2021 | 9.85 | 10.25 | 10.65 | 9.80 | 55747 | -3.90% |
| 10 Mar 2021 | 10.25 | 10.75 | 10.75 | 10.10 | 20661 | -2.38% |
| 09 Mar 2021 | 10.50 | 10.85 | 10.95 | 10.25 | 18356 | -0.94% |
| 08 Mar 2021 | 10.60 | 10.50 | 10.75 | 10.05 | 24001 | 2.42% |
| 05 Mar 2021 | 10.35 | 10.35 | 10.50 | 10.00 | 51120 | 0.98% |
| 04 Mar 2021 | 10.25 | 10.15 | 10.25 | 9.80 | 44377 | 3.02% |
| 03 Mar 2021 | 9.95 | 9.80 | 10.20 | 9.70 | 29146 | -0.50% |
| 02 Mar 2021 | 10.00 | 10.10 | 10.15 | 9.65 | 27460 | -0.50% |
| 01 Mar 2021 | 10.05 | 10.35 | 10.35 | 9.65 | 29029 | -0.50% |
| 26 Feb 2021 | 10.10 | 9.75 | 10.30 | 9.75 | 33649 | 2.02% |
| 25 Feb 2021 | 9.90 | 10.00 | 10.20 | 9.70 | 22638 | -1.00% |
| 24 Feb 2021 | 10.00 | 10.40 | 10.40 | 9.65 | 28957 | -1.48% |
| 23 Feb 2021 | 10.15 | 10.20 | 10.40 | 9.65 | 20473 | 1.50% |
| 22 Feb 2021 | 10.00 | 10.40 | 10.40 | 9.65 | 11771 | -0.50% |
| 19 Feb 2021 | 10.05 | 10.40 | 10.45 | 9.75 | 58717 | -1.47% |
| 18 Feb 2021 | 10.20 | 10.30 | 10.75 | 10.10 | 25186 | -2.86% |
| 17 Feb 2021 | 10.50 | 10.30 | 10.95 | 10.25 | 53000 | -2.33% |
| 16 Feb 2021 | 10.75 | 11.05 | 11.60 | 10.50 | 87466 | -2.71% |
| 15 Feb 2021 | 11.05 | 11.05 | 11.05 | 10.55 | 31263 | 4.74% |
| 12 Feb 2021 | 10.55 | 10.05 | 10.55 | 10.00 | 50505 | 4.98% |
| 11 Feb 2021 | 10.05 | 10.50 | 10.50 | 10.00 | 36211 | -2.43% |
| 10 Feb 2021 | 10.30 | 9.95 | 10.40 | 9.95 | 119294 | -1.44% |
| 09 Feb 2021 | 10.45 | 10.45 | 10.45 | 10.45 | 21106 | -4.57% |
| 08 Feb 2021 | 10.95 | 11.30 | 11.30 | 10.95 | 30430 | -4.78% |
| 05 Feb 2021 | 11.50 | 12.70 | 12.70 | 11.50 | 80057 | -4.96% |
| 04 Feb 2021 | 12.10 | 12.00 | 12.15 | 11.40 | 81405 | 4.31% |
| 03 Feb 2021 | 11.60 | 10.75 | 11.60 | 10.75 | 72284 | 4.98% |
| 02 Feb 2021 | 11.05 | 11.45 | 11.45 | 10.80 | 45297 | -0.45% |
| 01 Feb 2021 | 11.10 | 10.90 | 11.40 | 10.40 | 417513 | 1.83% |
| 29 Jan 2021 | 10.90 | 11.10 | 12.00 | 10.90 | 392177 | -4.80% |
| 28 Jan 2021 | 11.45 | 11.45 | 11.45 | 11.45 | 25042 | -4.98% |
| 27 Jan 2021 | 12.05 | 12.05 | 12.05 | 12.05 | 35615 | -4.74% |
| 25 Jan 2021 | 12.65 | 12.65 | 12.65 | 12.65 | 27580 | -4.89% |
| 22 Jan 2021 | 13.30 | 13.30 | 13.95 | 13.30 | 300836 | -4.66% |
| 21 Jan 2021 | 13.95 | 13.95 | 13.95 | 13.95 | 37461 | -4.78% |
| 20 Jan 2021 | 14.65 | 14.65 | 14.65 | 14.65 | 19914 | -4.87% |
| 19 Jan 2021 | 15.40 | 15.40 | 15.90 | 15.40 | 79281 | -4.94% |
| 18 Jan 2021 | 16.20 | 16.55 | 16.55 | 15.15 | 192323 | 2.53% |
| 15 Jan 2021 | 15.80 | 15.80 | 15.80 | 15.80 | 60278 | 4.98% |
| 14 Jan 2021 | 15.05 | 15.05 | 15.05 | 15.05 | 35138 | 4.88% |
| 13 Jan 2021 | 14.35 | 14.35 | 14.35 | 14.35 | 39928 | 4.74% |
| 12 Jan 2021 | 13.70 | 13.70 | 13.70 | 13.70 | 27153 | 4.98% |
| 11 Jan 2021 | 13.05 | 13.05 | 13.05 | 13.05 | 21385 | 4.82% |
| 08 Jan 2021 | 12.45 | 12.20 | 12.45 | 12.00 | 194990 | 4.62% |
| 07 Jan 2021 | 11.90 | 11.80 | 11.90 | 11.60 | 91755 | 4.85% |
| 06 Jan 2021 | 11.35 | 11.35 | 11.40 | 10.75 | 149003 | 4.13% |
| 05 Jan 2021 | 10.90 | 10.95 | 11.35 | 10.85 | 124344 | -2.68% |
| 04 Jan 2021 | 11.20 | 11.20 | 11.20 | 10.45 | 337072 | 4.67% |
| 01 Jan 2021 | 10.70 | 10.65 | 10.70 | 10.65 | 35378 | 4.90% |
| 31 Dec 2020 | 10.20 | 10.20 | 10.20 | 10.20 | 21079 | 4.62% |
| 30 Dec 2020 | 9.75 | 9.75 | 9.75 | 9.75 | 60859 | 4.84% |
| 29 Dec 2020 | 9.30 | 9.30 | 9.30 | 9.10 | 27261 | 4.49% |
| 28 Dec 2020 | 8.90 | 8.70 | 8.90 | 8.50 | 30438 | 4.71% |
| 24 Dec 2020 | 8.50 | 8.80 | 8.95 | 8.35 | 139742 | -2.86% |
| 23 Dec 2020 | 8.75 | 9.00 | 9.05 | 8.75 | 146466 | -4.89% |
