ENTERO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 964.80 | 970.00 | 981.00 | 960.00 | 82189 | -1.15% |
| 18 Dec 2025 | 976.00 | 984.00 | 998.90 | 968.80 | 73567 | -0.81% |
| 17 Dec 2025 | 984.00 | 1002.10 | 1002.10 | 982.00 | 46841 | -1.42% |
| 16 Dec 2025 | 998.20 | 1005.60 | 1006.00 | 990.50 | 37289 | -0.34% |
| 15 Dec 2025 | 1001.60 | 996.40 | 1007.00 | 990.00 | 62944 | 0.52% |
| 12 Dec 2025 | 996.40 | 1006.50 | 1018.80 | 977.90 | 122118 | -1.02% |
| 11 Dec 2025 | 1006.70 | 1033.00 | 1033.00 | 994.60 | 90839 | -1.49% |
| 10 Dec 2025 | 1021.90 | 1015.60 | 1029.90 | 1005.50 | 43041 | 0.62% |
| 09 Dec 2025 | 1015.60 | 1003.00 | 1025.00 | 987.60 | 62759 | 1.65% |
| 08 Dec 2025 | 999.10 | 1026.30 | 1035.80 | 995.00 | 109609 | -3.36% |
| 05 Dec 2025 | 1033.80 | 1033.50 | 1045.10 | 1028.20 | 41094 | -0.52% |
| 04 Dec 2025 | 1039.20 | 1051.20 | 1059.90 | 1029.30 | 107784 | -1.14% |
| 03 Dec 2025 | 1051.20 | 1053.20 | 1054.60 | 1042.70 | 34615 | -0.19% |
| 02 Dec 2025 | 1053.20 | 1050.30 | 1056.00 | 1034.30 | 38429 | 0.28% |
| 01 Dec 2025 | 1050.30 | 1060.00 | 1067.80 | 1045.20 | 70976 | -1.17% |
| 28 Nov 2025 | 1062.70 | 1033.80 | 1073.30 | 1022.00 | 75213 | 2.80% |
| 27 Nov 2025 | 1033.80 | 1053.10 | 1054.10 | 1031.50 | 56615 | -1.55% |
| 26 Nov 2025 | 1050.10 | 1052.00 | 1059.90 | 1042.60 | 72550 | -0.92% |
| 25 Nov 2025 | 1059.90 | 1064.10 | 1065.10 | 1050.70 | 87835 | -0.39% |
| 24 Nov 2025 | 1064.10 | 1065.20 | 1075.90 | 1041.20 | 69442 | 0.19% |
| 21 Nov 2025 | 1062.10 | 1080.00 | 1080.00 | 1051.50 | 74872 | -0.77% |
| 20 Nov 2025 | 1070.30 | 1086.00 | 1089.00 | 1065.10 | 87988 | -1.25% |
| 19 Nov 2025 | 1083.90 | 1134.10 | 1134.10 | 1079.00 | 161423 | -4.43% |
| 18 Nov 2025 | 1134.10 | 1136.80 | 1139.00 | 1116.00 | 104694 | -0.19% |
| 17 Nov 2025 | 1136.30 | 1125.90 | 1142.70 | 1122.30 | 76186 | 1.34% |
| 14 Nov 2025 | 1121.30 | 1149.00 | 1152.20 | 1100.00 | 143511 | -2.25% |
| 13 Nov 2025 | 1147.10 | 1156.00 | 1203.30 | 1121.50 | 410297 | 1.12% |
| 12 Nov 2025 | 1134.40 | 1092.00 | 1141.30 | 1082.00 | 118099 | 4.17% |
| 11 Nov 2025 | 1089.00 | 1150.00 | 1150.00 | 1085.20 | 117267 | -4.72% |
| 10 Nov 2025 | 1143.00 | 1100.00 | 1169.80 | 1082.40 | 292757 | 4.93% |
| 07 Nov 2025 | 1089.30 | 1051.00 | 1101.00 | 1037.50 | 116635 | 3.00% |
| 06 Nov 2025 | 1057.60 | 1080.50 | 1086.70 | 1050.00 | 117568 | -2.07% |
| 04 Nov 2025 | 1080.00 | 1104.20 | 1109.30 | 1075.40 | 175734 | -2.19% |
| 03 Nov 2025 | 1104.20 | 1105.40 | 1115.00 | 1083.00 | 119882 | -0.11% |
| 31 Oct 2025 | 1105.40 | 1108.00 | 1111.40 | 1094.20 | 54908 | -0.23% |
| 30 Oct 2025 | 1108.00 | 1102.70 | 1115.90 | 1095.00 | 47907 | 0.39% |
| 29 Oct 2025 | 1103.70 | 1112.00 | 1112.00 | 1090.90 | 96593 | -0.74% |
| 28 Oct 2025 | 1111.90 | 1112.40 | 1115.20 | 1091.90 | 53750 | 0.35% |
| 27 Oct 2025 | 1108.00 | 1084.50 | 1118.00 | 1082.90 | 90529 | 1.89% |
| 24 Oct 2025 | 1087.50 | 1118.00 | 1118.00 | 1084.00 | 141972 | -1.88% |
| 23 Oct 2025 | 1108.30 | 1125.00 | 1128.50 | 1098.00 | 71156 | -1.34% |
| 21 Oct 2025 | 1123.30 | 1120.00 | 1125.00 | 1112.10 | 12642 | 1.61% |
| 20 Oct 2025 | 1105.50 | 1102.00 | 1110.00 | 1089.50 | 31354 | -0.12% |
| 17 Oct 2025 | 1106.80 | 1091.30 | 1114.00 | 1091.30 | 40066 | 0.87% |
| 16 Oct 2025 | 1097.20 | 1090.00 | 1104.00 | 1084.00 | 43759 | 0.86% |
| 15 Oct 2025 | 1087.80 | 1110.20 | 1111.00 | 1081.00 | 129228 | -2.02% |
| 14 Oct 2025 | 1110.20 | 1135.00 | 1139.30 | 1092.50 | 90730 | -1.26% |
| 13 Oct 2025 | 1124.40 | 1123.00 | 1131.90 | 1102.70 | 178112 | 0.12% |
| 10 Oct 2025 | 1123.00 | 1133.80 | 1139.50 | 1105.20 | 75766 | -0.40% |
| 09 Oct 2025 | 1127.50 | 1149.00 | 1149.00 | 1119.80 | 69634 | -0.59% |
| 08 Oct 2025 | 1134.20 | 1124.40 | 1140.40 | 1096.10 | 171729 | 2.29% |
| 07 Oct 2025 | 1108.80 | 1068.80 | 1130.10 | 1044.90 | 307334 | 3.74% |
| 06 Oct 2025 | 1068.80 | 1100.00 | 1100.00 | 1064.60 | 110668 | -2.18% |
| 03 Oct 2025 | 1092.60 | 1105.00 | 1105.00 | 1082.20 | 160070 | -0.42% |
| 01 Oct 2025 | 1097.20 | 1116.00 | 1125.10 | 1086.30 | 120800 | -1.52% |
| 30 Sep 2025 | 1114.10 | 1080.00 | 1124.00 | 1057.10 | 451645 | 3.81% |
| 29 Sep 2025 | 1073.20 | 1068.20 | 1080.00 | 1064.50 | 155042 | -0.92% |
| 26 Sep 2025 | 1083.20 | 1103.00 | 1103.00 | 1068.10 | 293810 | -2.00% |
| 25 Sep 2025 | 1105.30 | 1105.20 | 1113.30 | 1091.50 | 135176 | 1.34% |
| 24 Sep 2025 | 1090.70 | 1125.00 | 1125.00 | 1087.80 | 73704 | -1.24% |
| 23 Sep 2025 | 1104.40 | 1125.00 | 1125.70 | 1101.40 | 74050 | -1.65% |
| 22 Sep 2025 | 1122.90 | 1134.90 | 1162.80 | 1110.70 | 130078 | -0.60% |
| 19 Sep 2025 | 1129.70 | 1160.00 | 1162.80 | 1126.00 | 97301 | -1.61% |
| 18 Sep 2025 | 1148.20 | 1133.00 | 1153.30 | 1133.00 | 36864 | 1.40% |
| 17 Sep 2025 | 1132.30 | 1143.00 | 1146.90 | 1130.50 | 98077 | -1.17% |
| 16 Sep 2025 | 1145.70 | 1167.00 | 1179.90 | 1138.00 | 131752 | -2.00% |
| 15 Sep 2025 | 1169.10 | 1158.90 | 1180.00 | 1152.00 | 77339 | 1.29% |
| 12 Sep 2025 | 1154.20 | 1187.00 | 1189.90 | 1150.50 | 98402 | -2.45% |
| 11 Sep 2025 | 1183.20 | 1192.00 | 1223.10 | 1181.00 | 75825 | -1.05% |
| 10 Sep 2025 | 1195.70 | 1169.00 | 1223.00 | 1169.00 | 158091 | 2.28% |
| 09 Sep 2025 | 1169.00 | 1187.20 | 1190.80 | 1166.00 | 78523 | -1.04% |
| 08 Sep 2025 | 1181.30 | 1225.00 | 1250.00 | 1179.00 | 175034 | -1.83% |
| 05 Sep 2025 | 1203.30 | 1185.90 | 1215.00 | 1167.40 | 83128 | 1.89% |
| 04 Sep 2025 | 1181.00 | 1200.00 | 1206.00 | 1176.00 | 50891 | 0.40% |
| 03 Sep 2025 | 1176.30 | 1179.60 | 1200.30 | 1164.60 | 110810 | -0.28% |
| 02 Sep 2025 | 1179.60 | 1211.80 | 1220.00 | 1158.50 | 161711 | -2.48% |
| 01 Sep 2025 | 1209.60 | 1193.80 | 1236.50 | 1184.50 | 265166 | 2.34% |
| 29 Aug 2025 | 1182.00 | 1204.20 | 1204.30 | 1179.10 | 64409 | -1.35% |
| 28 Aug 2025 | 1198.20 | 1220.00 | 1229.60 | 1195.00 | 48808 | -1.01% |
| 26 Aug 2025 | 1210.40 | 1225.00 | 1238.30 | 1195.50 | 109986 | -1.22% |
| 25 Aug 2025 | 1225.30 | 1247.90 | 1247.90 | 1216.00 | 33871 | -0.34% |
| 22 Aug 2025 | 1229.50 | 1256.20 | 1264.00 | 1221.10 | 43531 | -0.84% |
| 21 Aug 2025 | 1239.90 | 1247.60 | 1250.00 | 1227.80 | 35398 | 0.13% |
| 20 Aug 2025 | 1238.30 | 1262.00 | 1268.70 | 1229.00 | 59742 | -2.88% |
| 19 Aug 2025 | 1275.00 | 1261.00 | 1307.80 | 1258.00 | 75543 | 1.34% |
| 18 Aug 2025 | 1258.20 | 1224.50 | 1265.00 | 1208.80 | 71082 | 4.29% |
| 14 Aug 2025 | 1206.40 | 1200.10 | 1225.90 | 1196.10 | 27231 | -0.12% |
| 13 Aug 2025 | 1207.90 | 1191.40 | 1224.00 | 1191.30 | 53051 | 2.20% |
| 12 Aug 2025 | 1181.90 | 1200.00 | 1258.00 | 1173.10 | 143574 | -0.27% |
| 11 Aug 2025 | 1185.10 | 1285.00 | 1295.90 | 1166.00 | 173381 | -8.05% |
| 08 Aug 2025 | 1288.80 | 1264.30 | 1306.10 | 1245.60 | 37449 | 2.44% |
| 07 Aug 2025 | 1258.10 | 1260.00 | 1282.00 | 1220.60 | 49496 | -0.85% |
| 06 Aug 2025 | 1268.90 | 1290.00 | 1308.00 | 1262.00 | 40263 | -2.26% |
| 05 Aug 2025 | 1298.30 | 1279.00 | 1304.00 | 1278.20 | 14651 | 0.61% |
| 04 Aug 2025 | 1290.40 | 1310.00 | 1310.00 | 1278.10 | 23229 | -1.00% |
| 01 Aug 2025 | 1303.50 | 1285.00 | 1313.90 | 1277.00 | 62811 | 1.31% |
| 31 Jul 2025 | 1286.60 | 1290.00 | 1304.90 | 1260.00 | 50031 | -1.49% |
| 30 Jul 2025 | 1306.10 | 1279.00 | 1319.10 | 1279.00 | 102219 | 2.12% |
| 29 Jul 2025 | 1279.00 | 1253.00 | 1328.70 | 1221.90 | 188216 | 1.33% |
| 28 Jul 2025 | 1262.20 | 1221.30 | 1268.00 | 1205.70 | 89986 | 3.68% |
| 25 Jul 2025 | 1217.40 | 1263.90 | 1264.50 | 1211.00 | 33231 | -3.79% |
| 24 Jul 2025 | 1265.40 | 1182.00 | 1288.00 | 1182.00 | 145511 | 5.60% |
| 23 Jul 2025 | 1198.30 | 1199.00 | 1204.40 | 1191.10 | 15439 | -0.33% |
| 22 Jul 2025 | 1202.30 | 1199.20 | 1206.20 | 1184.90 | 31635 | 0.09% |
| 21 Jul 2025 | 1201.20 | 1177.30 | 1208.20 | 1164.70 | 55815 | 1.86% |
| 18 Jul 2025 | 1179.30 | 1185.00 | 1194.30 | 1170.30 | 68062 | -0.71% |
| 17 Jul 2025 | 1187.70 | 1195.10 | 1215.50 | 1179.90 | 135857 | -0.56% |
| 16 Jul 2025 | 1194.40 | 1256.50 | 1264.80 | 1188.10 | 180516 | -4.23% |
| 15 Jul 2025 | 1247.20 | 1268.40 | 1268.40 | 1242.00 | 21857 | -0.68% |
| 14 Jul 2025 | 1255.80 | 1271.00 | 1271.50 | 1235.00 | 46582 | -1.23% |
| 11 Jul 2025 | 1271.50 | 1233.00 | 1276.70 | 1214.40 | 102343 | 2.40% |
| 10 Jul 2025 | 1241.70 | 1191.00 | 1251.60 | 1190.00 | 74058 | 4.26% |
| 09 Jul 2025 | 1191.00 | 1216.00 | 1261.20 | 1180.00 | 140537 | -2.97% |
| 08 Jul 2025 | 1227.40 | 1204.30 | 1238.30 | 1198.00 | 75637 | 1.95% |
| 07 Jul 2025 | 1203.90 | 1238.90 | 1250.40 | 1191.80 | 62410 | -2.34% |
| 04 Jul 2025 | 1232.80 | 1210.40 | 1246.90 | 1207.00 | 64725 | 1.28% |
| 03 Jul 2025 | 1217.20 | 1172.90 | 1224.00 | 1155.90 | 89681 | 4.77% |
| 02 Jul 2025 | 1161.80 | 1142.70 | 1165.20 | 1130.50 | 46715 | 2.11% |
| 01 Jul 2025 | 1137.80 | 1148.90 | 1165.60 | 1133.30 | 34025 | -0.82% |
| 30 Jun 2025 | 1147.20 | 1131.50 | 1170.20 | 1130.40 | 76731 | 1.40% |
| 27 Jun 2025 | 1131.40 | 1119.00 | 1146.40 | 1119.00 | 35900 | 1.17% |
| 26 Jun 2025 | 1118.30 | 1122.00 | 1134.30 | 1110.00 | 52178 | -1.05% |
| 25 Jun 2025 | 1130.20 | 1138.00 | 1147.30 | 1118.90 | 39018 | -0.71% |
| 24 Jun 2025 | 1138.30 | 1130.00 | 1169.90 | 1119.10 | 80819 | 1.23% |
| 23 Jun 2025 | 1124.50 | 1115.10 | 1135.50 | 1102.20 | 65319 | 0.53% |
| 20 Jun 2025 | 1118.60 | 1135.00 | 1148.30 | 1113.10 | 116655 | -1.94% |
| 19 Jun 2025 | 1140.70 | 1140.20 | 1154.70 | 1132.80 | 51929 | -0.06% |
| 18 Jun 2025 | 1141.40 | 1158.70 | 1158.70 | 1132.40 | 75221 | -1.49% |
| 17 Jun 2025 | 1158.70 | 1166.50 | 1175.10 | 1132.30 | 107991 | -0.21% |
| 16 Jun 2025 | 1161.10 | 1194.90 | 1205.00 | 1147.60 | 116345 | -2.71% |
| 13 Jun 2025 | 1193.40 | 1195.00 | 1210.00 | 1185.00 | 50237 | -0.35% |
| 12 Jun 2025 | 1197.60 | 1198.70 | 1204.00 | 1188.00 | 52065 | -0.74% |
| 11 Jun 2025 | 1206.50 | 1208.00 | 1217.90 | 1192.00 | 44291 | 0.38% |
| 10 Jun 2025 | 1201.90 | 1226.00 | 1230.00 | 1198.20 | 48398 | -1.37% |
| 09 Jun 2025 | 1218.60 | 1219.80 | 1230.00 | 1196.30 | 63801 | 0.35% |
| 06 Jun 2025 | 1214.30 | 1234.00 | 1239.60 | 1207.20 | 41873 | -0.62% |
| 05 Jun 2025 | 1221.90 | 1219.90 | 1235.00 | 1201.10 | 53782 | 0.24% |
| 04 Jun 2025 | 1219.00 | 1211.00 | 1249.90 | 1196.80 | 76844 | 1.04% |
| 03 Jun 2025 | 1206.40 | 1220.00 | 1256.20 | 1195.40 | 73692 | -1.62% |
| 02 Jun 2025 | 1226.30 | 1219.60 | 1247.40 | 1171.00 | 111721 | 2.13% |
| 30 May 2025 | 1200.70 | 1285.60 | 1287.00 | 1190.00 | 259237 | -6.68% |
| 29 May 2025 | 1286.60 | 1350.10 | 1366.00 | 1271.00 | 179928 | -4.13% |
| 28 May 2025 | 1342.00 | 1465.50 | 1465.50 | 1298.40 | 303941 | -8.16% |
| 27 May 2025 | 1461.20 | 1480.00 | 1485.00 | 1451.00 | 49153 | -1.09% |
| 26 May 2025 | 1477.30 | 1450.00 | 1510.80 | 1436.40 | 54435 | 3.51% |
| 23 May 2025 | 1427.20 | 1449.80 | 1459.20 | 1421.30 | 55093 | -1.72% |
| 22 May 2025 | 1452.20 | 1385.20 | 1465.30 | 1385.20 | 65431 | 3.39% |
| 21 May 2025 | 1404.60 | 1449.00 | 1457.90 | 1397.00 | 33020 | -2.70% |
| 20 May 2025 | 1443.60 | 1465.30 | 1470.00 | 1440.00 | 20378 | -1.48% |
| 19 May 2025 | 1465.30 | 1495.00 | 1495.00 | 1455.00 | 32547 | -0.96% |
| 16 May 2025 | 1479.50 | 1500.00 | 1500.00 | 1468.10 | 25324 | -0.76% |
| 15 May 2025 | 1490.80 | 1455.30 | 1497.90 | 1444.20 | 51759 | 2.44% |
| 14 May 2025 | 1455.30 | 1445.20 | 1480.80 | 1438.10 | 46412 | 0.06% |
| 13 May 2025 | 1454.40 | 1389.90 | 1468.90 | 1385.90 | 45426 | 4.94% |
| 12 May 2025 | 1385.90 | 1366.10 | 1450.00 | 1364.10 | 98449 | 2.01% |
| 09 May 2025 | 1358.60 | 1319.10 | 1366.10 | 1303.30 | 28841 | 0.92% |
| 08 May 2025 | 1346.20 | 1315.00 | 1362.10 | 1307.40 | 63167 | 1.07% |
| 07 May 2025 | 1332.00 | 1271.80 | 1348.00 | 1271.80 | 36600 | 1.90% |
| 06 May 2025 | 1307.10 | 1330.70 | 1330.70 | 1293.10 | 31369 | -1.36% |
| 05 May 2025 | 1325.10 | 1288.60 | 1333.30 | 1266.00 | 28346 | 2.82% |
| 02 May 2025 | 1288.70 | 1314.50 | 1348.50 | 1276.10 | 98786 | -1.96% |
| 30 Apr 2025 | 1314.50 | 1360.00 | 1384.40 | 1300.00 | 75569 | -2.22% |
| 29 Apr 2025 | 1344.40 | 1328.10 | 1364.80 | 1310.40 | 42189 | 1.77% |
| 28 Apr 2025 | 1321.00 | 1330.00 | 1330.00 | 1287.10 | 27735 | -0.12% |
| 25 Apr 2025 | 1322.60 | 1331.00 | 1340.00 | 1294.20 | 32232 | -1.39% |
| 24 Apr 2025 | 1341.20 | 1364.80 | 1364.80 | 1326.20 | 20751 | -0.75% |
| 23 Apr 2025 | 1351.30 | 1380.00 | 1391.50 | 1344.10 | 33744 | -2.43% |
| 22 Apr 2025 | 1384.90 | 1385.90 | 1400.00 | 1358.30 | 34176 | 0.88% |
| 21 Apr 2025 | 1372.80 | 1315.10 | 1425.00 | 1292.20 | 115444 | 4.61% |
| 17 Apr 2025 | 1312.30 | 1332.00 | 1332.00 | 1291.00 | 49053 | 0.18% |
| 16 Apr 2025 | 1309.90 | 1353.00 | 1353.00 | 1266.10 | 126775 | -1.58% |
| 15 Apr 2025 | 1330.90 | 1172.00 | 1392.70 | 1172.00 | 116686 | 14.68% |
| 11 Apr 2025 | 1160.55 | 1135.65 | 1180.00 | 1130.00 | 121053 | 3.01% |
| 09 Apr 2025 | 1126.60 | 1123.00 | 1139.25 | 1105.05 | 32742 | 0.16% |
| 08 Apr 2025 | 1124.85 | 1161.00 | 1161.15 | 1116.25 | 76810 | -1.90% |
| 07 Apr 2025 | 1146.60 | 1080.00 | 1199.00 | 1080.00 | 117501 | -3.65% |
| 04 Apr 2025 | 1190.00 | 1184.60 | 1222.05 | 1150.15 | 36007 | 1.04% |
| 03 Apr 2025 | 1177.70 | 1163.45 | 1192.65 | 1155.80 | 78443 | 1.36% |
| 02 Apr 2025 | 1161.90 | 1162.85 | 1179.90 | 1143.15 | 46033 | 0.63% |
| 01 Apr 2025 | 1154.65 | 1152.00 | 1162.00 | 1139.55 | 38074 | 1.55% |
| 28 Mar 2025 | 1137.00 | 1136.45 | 1154.45 | 1125.00 | 67771 | 0.04% |
| 27 Mar 2025 | 1136.60 | 1130.95 | 1145.50 | 1115.15 | 73696 | 0.83% |
| 26 Mar 2025 | 1127.20 | 1144.90 | 1144.90 | 1116.05 | 86239 | -0.30% |
| 25 Mar 2025 | 1130.55 | 1160.00 | 1160.05 | 1105.15 | 177954 | -1.51% |
| 24 Mar 2025 | 1147.90 | 1173.00 | 1176.00 | 1142.00 | 119873 | -1.85% |
| 21 Mar 2025 | 1169.50 | 1171.00 | 1182.35 | 1158.40 | 28492 | 0.37% |
| 20 Mar 2025 | 1165.15 | 1173.25 | 1184.00 | 1151.25 | 64059 | 1.40% |
| 19 Mar 2025 | 1149.05 | 1163.20 | 1174.90 | 1128.85 | 79325 | -0.33% |
| 18 Mar 2025 | 1152.85 | 1147.00 | 1190.20 | 1138.75 | 58382 | 0.64% |
| 17 Mar 2025 | 1145.55 | 1179.90 | 1186.35 | 1134.75 | 27861 | -2.42% |
| 13 Mar 2025 | 1174.00 | 1220.00 | 1223.25 | 1159.05 | 35795 | -3.04% |
| 12 Mar 2025 | 1210.80 | 1216.65 | 1250.00 | 1201.00 | 54676 | -0.15% |
| 11 Mar 2025 | 1212.60 | 1225.00 | 1240.00 | 1201.15 | 66186 | -2.51% |
| 10 Mar 2025 | 1243.80 | 1274.45 | 1300.00 | 1235.70 | 40412 | -3.38% |
| 07 Mar 2025 | 1287.30 | 1270.10 | 1324.80 | 1261.50 | 62328 | 1.38% |
| 06 Mar 2025 | 1269.80 | 1264.00 | 1278.00 | 1240.35 | 79340 | 1.97% |
| 05 Mar 2025 | 1245.30 | 1270.00 | 1270.00 | 1240.00 | 27549 | -2.09% |
| 04 Mar 2025 | 1271.90 | 1233.95 | 1282.30 | 1203.00 | 50474 | 2.89% |
| 03 Mar 2025 | 1236.20 | 1240.00 | 1264.55 | 1213.90 | 40196 | -2.27% |
| 28 Feb 2025 | 1264.85 | 1244.60 | 1301.30 | 1226.00 | 126694 | 0.85% |
| 27 Feb 2025 | 1254.20 | 1271.30 | 1298.05 | 1235.45 | 23875 | -2.32% |
| 25 Feb 2025 | 1284.05 | 1275.00 | 1300.00 | 1260.00 | 22167 | 0.50% |
| 24 Feb 2025 | 1277.65 | 1333.00 | 1333.00 | 1270.00 | 33375 | -2.89% |
| 21 Feb 2025 | 1315.65 | 1304.55 | 1349.05 | 1282.00 | 45058 | 1.15% |
| 20 Feb 2025 | 1300.65 | 1240.55 | 1309.95 | 1240.55 | 68511 | 3.21% |
| 19 Feb 2025 | 1260.25 | 1245.10 | 1269.00 | 1235.20 | 33145 | 0.43% |
| 18 Feb 2025 | 1254.85 | 1245.60 | 1262.00 | 1200.00 | 86178 | 0.74% |
| 17 Feb 2025 | 1245.60 | 1205.15 | 1250.00 | 1197.95 | 36729 | 1.21% |
| 14 Feb 2025 | 1230.65 | 1304.30 | 1310.00 | 1202.20 | 172018 | -3.33% |
| 13 Feb 2025 | 1273.05 | 1349.40 | 1349.40 | 1265.00 | 152662 | -2.27% |
| 12 Feb 2025 | 1302.65 | 1325.00 | 1331.40 | 1280.05 | 94163 | -2.46% |
| 11 Feb 2025 | 1335.55 | 1385.75 | 1385.90 | 1305.90 | 39313 | -4.33% |
| 10 Feb 2025 | 1395.95 | 1435.05 | 1458.85 | 1368.00 | 49434 | -2.48% |
| 07 Feb 2025 | 1431.45 | 1490.00 | 1498.90 | 1419.95 | 85704 | -3.70% |
| 06 Feb 2025 | 1486.40 | 1533.90 | 1554.30 | 1475.00 | 166726 | -4.08% |
| 05 Feb 2025 | 1549.55 | 1526.00 | 1563.90 | 1501.20 | 306234 | 1.61% |
| 04 Feb 2025 | 1525.05 | 1423.00 | 1555.00 | 1423.00 | 300992 | 4.68% |
| 03 Feb 2025 | 1456.85 | 1350.00 | 1491.95 | 1350.00 | 112858 | 6.17% |
| 01 Feb 2025 | 1372.25 | 1356.75 | 1381.95 | 1342.55 | 12973 | 1.74% |
| 31 Jan 2025 | 1348.75 | 1345.90 | 1355.00 | 1320.50 | 43795 | 0.15% |
| 30 Jan 2025 | 1346.70 | 1324.45 | 1370.00 | 1324.20 | 80816 | 0.43% |
| 29 Jan 2025 | 1341.00 | 1283.05 | 1348.35 | 1283.00 | 66549 | 2.64% |
| 28 Jan 2025 | 1306.45 | 1375.00 | 1375.00 | 1286.05 | 35103 | -2.78% |
| 27 Jan 2025 | 1343.80 | 1291.35 | 1350.00 | 1291.35 | 41035 | 2.90% |
| 24 Jan 2025 | 1305.95 | 1302.10 | 1338.05 | 1302.10 | 13402 | -1.14% |
| 23 Jan 2025 | 1321.00 | 1298.60 | 1339.90 | 1290.30 | 129451 | 1.59% |
| 22 Jan 2025 | 1300.30 | 1302.10 | 1327.15 | 1291.20 | 13925 | -0.67% |
| 21 Jan 2025 | 1309.10 | 1345.25 | 1349.90 | 1302.10 | 211108 | -1.92% |
| 20 Jan 2025 | 1334.70 | 1294.00 | 1342.00 | 1282.00 | 31577 | 3.23% |
| 17 Jan 2025 | 1292.90 | 1296.40 | 1308.95 | 1281.05 | 316346 | -1.11% |
| 16 Jan 2025 | 1307.40 | 1352.00 | 1355.50 | 1292.35 | 119402 | -3.29% |
| 15 Jan 2025 | 1351.85 | 1415.50 | 1415.50 | 1332.30 | 45191 | -3.60% |
| 14 Jan 2025 | 1402.30 | 1375.00 | 1439.35 | 1358.40 | 12493 | 2.40% |
| 13 Jan 2025 | 1369.50 | 1418.00 | 1430.20 | 1360.00 | 26825 | -2.94% |
| 10 Jan 2025 | 1410.95 | 1457.60 | 1457.60 | 1400.05 | 24976 | -2.58% |
| 09 Jan 2025 | 1448.35 | 1455.00 | 1466.95 | 1429.00 | 67982 | -0.11% |
| 08 Jan 2025 | 1449.95 | 1439.05 | 1486.90 | 1423.10 | 43689 | 1.26% |
| 07 Jan 2025 | 1431.85 | 1430.00 | 1439.75 | 1398.20 | 17133 | 1.82% |
| 06 Jan 2025 | 1406.30 | 1405.30 | 1430.00 | 1370.55 | 21790 | 0.30% |
| 03 Jan 2025 | 1402.15 | 1419.35 | 1448.60 | 1396.00 | 11797 | -1.21% |
| 02 Jan 2025 | 1419.35 | 1435.70 | 1460.95 | 1414.05 | 13646 | -1.14% |
| 01 Jan 2025 | 1435.65 | 1410.05 | 1450.00 | 1410.05 | 11560 | 0.81% |
| 31 Dec 2024 | 1424.15 | 1375.00 | 1430.15 | 1355.85 | 31818 | 1.57% |
| 30 Dec 2024 | 1402.15 | 1405.15 | 1429.50 | 1350.00 | 34063 | -1.71% |
| 27 Dec 2024 | 1426.55 | 1438.35 | 1438.35 | 1405.00 | 14401 | 0.67% |
| 26 Dec 2024 | 1417.10 | 1404.00 | 1432.40 | 1376.00 | 22630 | 1.74% |
| 24 Dec 2024 | 1392.90 | 1432.20 | 1432.55 | 1382.00 | 11695 | -2.79% |
| 23 Dec 2024 | 1432.85 | 1423.40 | 1440.75 | 1390.50 | 30664 | 0.66% |
| 20 Dec 2024 | 1423.40 | 1489.90 | 1489.90 | 1401.50 | 43911 | -3.16% |
| 19 Dec 2024 | 1469.90 | 1339.00 | 1477.95 | 1339.00 | 77543 | 0.04% |
| 18 Dec 2024 | 1469.30 | 1460.00 | 1475.00 | 1445.00 | 35229 | 0.89% |
| 17 Dec 2024 | 1456.30 | 1489.90 | 1510.00 | 1440.05 | 57471 | -1.14% |
| 16 Dec 2024 | 1473.05 | 1462.75 | 1490.00 | 1460.00 | 56017 | 0.64% |
| 13 Dec 2024 | 1463.70 | 1446.00 | 1475.00 | 1443.00 | 21888 | 0.16% |
| 12 Dec 2024 | 1461.35 | 1445.00 | 1470.00 | 1429.45 | 27252 | -0.36% |
| 11 Dec 2024 | 1466.70 | 1474.90 | 1480.50 | 1456.00 | 66547 | 0.39% |
| 10 Dec 2024 | 1461.05 | 1455.50 | 1483.90 | 1446.00 | 61595 | -0.76% |
| 09 Dec 2024 | 1472.30 | 1470.00 | 1492.60 | 1455.55 | 64128 | 1.03% |
| 06 Dec 2024 | 1457.30 | 1425.35 | 1475.00 | 1425.35 | 56025 | 2.24% |
| 05 Dec 2024 | 1425.35 | 1410.95 | 1432.80 | 1401.00 | 40534 | 1.35% |
| 04 Dec 2024 | 1406.30 | 1368.95 | 1444.35 | 1355.10 | 115557 | 2.88% |
| 03 Dec 2024 | 1366.95 | 1362.80 | 1379.85 | 1355.15 | 26956 | 0.94% |
| 02 Dec 2024 | 1354.25 | 1350.00 | 1365.00 | 1334.20 | 32438 | 0.11% |
| 29 Nov 2024 | 1352.80 | 1349.90 | 1375.00 | 1319.70 | 31613 | 0.52% |
| 28 Nov 2024 | 1345.85 | 1333.00 | 1370.00 | 1326.20 | 24917 | 1.38% |
| 27 Nov 2024 | 1327.50 | 1311.15 | 1339.95 | 1310.00 | 45101 | 1.13% |
| 26 Nov 2024 | 1312.70 | 1291.00 | 1334.70 | 1290.15 | 52396 | -0.61% |
| 25 Nov 2024 | 1320.80 | 1339.00 | 1399.00 | 1268.00 | 437563 | 1.38% |
| 22 Nov 2024 | 1302.85 | 1303.40 | 1333.60 | 1283.10 | 35584 | -0.14% |
| 21 Nov 2024 | 1304.65 | 1358.00 | 1358.00 | 1285.10 | 209319 | -2.49% |
| 19 Nov 2024 | 1337.95 | 1356.00 | 1356.90 | 1325.10 | 65975 | -1.33% |
| 18 Nov 2024 | 1356.00 | 1360.75 | 1398.95 | 1311.00 | 147748 | -1.84% |
| 14 Nov 2024 | 1381.45 | 1370.85 | 1414.75 | 1354.15 | 68519 | 0.77% |
| 13 Nov 2024 | 1370.85 | 1473.75 | 1484.70 | 1342.00 | 108717 | -5.59% |
| 12 Nov 2024 | 1451.95 | 1486.75 | 1495.35 | 1438.45 | 37405 | -1.77% |
| 11 Nov 2024 | 1478.10 | 1505.80 | 1508.00 | 1469.75 | 23052 | -1.69% |
| 08 Nov 2024 | 1503.55 | 1539.75 | 1559.05 | 1455.05 | 78781 | -2.04% |
| 07 Nov 2024 | 1534.80 | 1460.00 | 1584.25 | 1453.65 | 250270 | 5.59% |
| 06 Nov 2024 | 1453.60 | 1386.90 | 1465.35 | 1386.90 | 73229 | 5.19% |
| 05 Nov 2024 | 1381.90 | 1430.00 | 1430.00 | 1370.10 | 121339 | -1.62% |
| 04 Nov 2024 | 1404.70 | 1443.20 | 1479.95 | 1391.85 | 271109 | -1.69% |
| 01 Nov 2024 | 1428.90 | 1377.60 | 1450.00 | 1377.60 | 14992 | 3.73% |
| 31 Oct 2024 | 1377.55 | 1350.40 | 1389.75 | 1337.10 | 14217 | 2.01% |
| 30 Oct 2024 | 1350.40 | 1346.70 | 1380.95 | 1344.35 | 18550 | -0.37% |
| 29 Oct 2024 | 1355.40 | 1370.00 | 1392.05 | 1346.05 | 39218 | -0.75% |
| 28 Oct 2024 | 1365.70 | 1341.60 | 1417.60 | 1328.30 | 10864 | 0.84% |
| 25 Oct 2024 | 1354.35 | 1367.00 | 1374.95 | 1326.60 | 59051 | -0.97% |
| 24 Oct 2024 | 1367.60 | 1396.70 | 1401.00 | 1355.40 | 132408 | -2.31% |
| 23 Oct 2024 | 1400.00 | 1348.75 | 1409.00 | 1344.90 | 32685 | 2.38% |
| 22 Oct 2024 | 1367.45 | 1375.50 | 1393.05 | 1338.95 | 51462 | -1.01% |
| 21 Oct 2024 | 1381.45 | 1408.05 | 1408.05 | 1358.45 | 22527 | -0.42% |
| 18 Oct 2024 | 1387.30 | 1379.20 | 1434.95 | 1351.70 | 19245 | 0.78% |
| 17 Oct 2024 | 1376.55 | 1392.00 | 1410.00 | 1356.05 | 103747 | -0.37% |
| 16 Oct 2024 | 1381.70 | 1319.85 | 1389.60 | 1300.00 | 59491 | 5.45% |
| 15 Oct 2024 | 1310.30 | 1308.20 | 1340.55 | 1275.00 | 45673 | 0.97% |
| 14 Oct 2024 | 1297.65 | 1316.90 | 1316.90 | 1288.10 | 54683 | -0.48% |
| 11 Oct 2024 | 1303.85 | 1320.65 | 1324.45 | 1283.85 | 98412 | -1.13% |
| 10 Oct 2024 | 1318.80 | 1331.00 | 1342.95 | 1308.10 | 49284 | -1.65% |
| 09 Oct 2024 | 1340.95 | 1320.20 | 1361.65 | 1320.20 | 37306 | 1.57% |
| 08 Oct 2024 | 1320.20 | 1294.20 | 1332.10 | 1282.75 | 42462 | 1.21% |
| 07 Oct 2024 | 1304.40 | 1327.30 | 1338.85 | 1289.15 | 52957 | -2.41% |
| 04 Oct 2024 | 1336.60 | 1368.65 | 1381.85 | 1323.95 | 25488 | -3.32% |
| 03 Oct 2024 | 1382.45 | 1355.20 | 1409.40 | 1348.00 | 58931 | 0.47% |
| 01 Oct 2024 | 1376.05 | 1370.00 | 1399.00 | 1342.05 | 130804 | 0.76% |
| 30 Sep 2024 | 1365.70 | 1434.00 | 1434.90 | 1351.20 | 62001 | -4.85% |
| 27 Sep 2024 | 1435.30 | 1325.00 | 1450.00 | 1325.00 | 168842 | 9.21% |
| 26 Sep 2024 | 1314.25 | 1329.45 | 1333.00 | 1284.00 | 62750 | 0.01% |
| 25 Sep 2024 | 1314.10 | 1365.55 | 1365.55 | 1305.00 | 196987 | -2.45% |
| 24 Sep 2024 | 1347.15 | 1433.55 | 1433.55 | 1336.00 | 60671 | -6.03% |
| 23 Sep 2024 | 1433.55 | 1351.25 | 1449.95 | 1351.25 | 38710 | 4.90% |
| 20 Sep 2024 | 1366.60 | 1364.00 | 1383.60 | 1332.90 | 20526 | 0.17% |
| 19 Sep 2024 | 1364.25 | 1381.00 | 1381.00 | 1329.75 | 32605 | 1.07% |
| 18 Sep 2024 | 1349.85 | 1450.00 | 1450.00 | 1340.05 | 37245 | -3.11% |
| 17 Sep 2024 | 1393.20 | 1410.35 | 1422.70 | 1385.00 | 17081 | -1.54% |
| 16 Sep 2024 | 1415.05 | 1412.15 | 1432.15 | 1378.05 | 52295 | -1.19% |
| 13 Sep 2024 | 1432.15 | 1474.45 | 1474.45 | 1425.00 | 18862 | -1.92% |
| 12 Sep 2024 | 1460.15 | 1495.00 | 1505.00 | 1448.75 | 44639 | -2.91% |
| 11 Sep 2024 | 1503.95 | 1400.30 | 1510.90 | 1395.55 | 171368 | 7.40% |
| 10 Sep 2024 | 1400.30 | 1378.05 | 1408.90 | 1378.05 | 100427 | 0.92% |
| 09 Sep 2024 | 1387.60 | 1400.50 | 1420.00 | 1382.50 | 19083 | -0.92% |
| 06 Sep 2024 | 1400.50 | 1404.70 | 1421.80 | 1389.80 | 122736 | -1.30% |
| 05 Sep 2024 | 1418.90 | 1390.00 | 1431.90 | 1390.00 | 232590 | 1.18% |
| 04 Sep 2024 | 1402.30 | 1376.95 | 1415.50 | 1358.95 | 125752 | 1.60% |
| 03 Sep 2024 | 1380.25 | 1351.90 | 1385.00 | 1338.50 | 35393 | 2.30% |
| 02 Sep 2024 | 1349.25 | 1368.95 | 1378.00 | 1324.00 | 35359 | -1.37% |
| 30 Aug 2024 | 1368.05 | 1351.05 | 1375.90 | 1340.00 | 51160 | 1.27% |
| 29 Aug 2024 | 1350.90 | 1307.25 | 1355.00 | 1300.05 | 87419 | 2.91% |
| 28 Aug 2024 | 1312.65 | 1314.20 | 1344.10 | 1296.00 | 33711 | 0.88% |
| 27 Aug 2024 | 1301.20 | 1301.00 | 1317.05 | 1292.60 | 25588 | -0.34% |
| 26 Aug 2024 | 1305.65 | 1290.00 | 1324.90 | 1288.00 | 41613 | 1.30% |
| 23 Aug 2024 | 1288.85 | 1278.05 | 1306.95 | 1272.05 | 24124 | 0.62% |
| 22 Aug 2024 | 1280.90 | 1305.05 | 1311.05 | 1268.85 | 23687 | -1.85% |
| 21 Aug 2024 | 1305.05 | 1325.95 | 1325.95 | 1292.60 | 164639 | 0.51% |
| 20 Aug 2024 | 1298.40 | 1300.35 | 1306.30 | 1279.95 | 48634 | -0.15% |
| 19 Aug 2024 | 1300.35 | 1259.00 | 1320.90 | 1258.95 | 177221 | 4.96% |
| 16 Aug 2024 | 1238.85 | 1255.00 | 1257.70 | 1220.00 | 38867 | 1.16% |
| 14 Aug 2024 | 1224.65 | 1235.25 | 1242.50 | 1210.50 | 46357 | -0.80% |
| 13 Aug 2024 | 1234.55 | 1242.00 | 1245.30 | 1205.00 | 17121 | -0.11% |
| 12 Aug 2024 | 1235.85 | 1231.00 | 1257.70 | 1200.05 | 41089 | 0.42% |
| 09 Aug 2024 | 1230.70 | 1250.00 | 1250.00 | 1215.10 | 104376 | 0.71% |
| 08 Aug 2024 | 1222.05 | 1238.00 | 1252.95 | 1205.60 | 63971 | -3.01% |
| 07 Aug 2024 | 1259.95 | 1222.00 | 1265.00 | 1199.35 | 59765 | 3.44% |
| 06 Aug 2024 | 1218.10 | 1202.00 | 1250.80 | 1202.00 | 27129 | 0.27% |
| 05 Aug 2024 | 1214.80 | 1203.05 | 1234.55 | 1190.05 | 52586 | -2.43% |
| 02 Aug 2024 | 1245.00 | 1235.45 | 1259.90 | 1147.00 | 67926 | -1.22% |
| 01 Aug 2024 | 1260.40 | 1182.00 | 1265.00 | 1182.00 | 194218 | 5.40% |
| 31 Jul 2024 | 1195.85 | 1200.00 | 1200.00 | 1181.00 | 15212 | 0.64% |
| 30 Jul 2024 | 1188.20 | 1179.95 | 1205.85 | 1179.95 | 15900 | -0.31% |
| 29 Jul 2024 | 1191.85 | 1209.95 | 1220.00 | 1181.00 | 32220 | -0.82% |
| 26 Jul 2024 | 1201.70 | 1206.00 | 1207.20 | 1175.55 | 117390 | -0.36% |
| 25 Jul 2024 | 1206.05 | 1140.00 | 1215.00 | 1128.75 | 97437 | 4.69% |
| 24 Jul 2024 | 1152.05 | 1140.05 | 1165.00 | 1125.20 | 54941 | 0.16% |
| 23 Jul 2024 | 1150.20 | 1102.05 | 1168.15 | 1102.05 | 55774 | 3.12% |
| 22 Jul 2024 | 1115.35 | 1094.65 | 1125.25 | 1094.65 | 11210 | 0.36% |
| 19 Jul 2024 | 1111.30 | 1150.95 | 1150.95 | 1106.70 | 14837 | -3.39% |
| 18 Jul 2024 | 1150.30 | 1135.00 | 1156.00 | 1129.70 | 31959 | 0.39% |
| 16 Jul 2024 | 1145.80 | 1136.00 | 1159.95 | 1131.25 | 57537 | 0.83% |
| 15 Jul 2024 | 1136.40 | 1151.00 | 1159.90 | 1125.80 | 30560 | -0.99% |
| 12 Jul 2024 | 1147.80 | 1105.00 | 1155.00 | 1091.95 | 79535 | 5.13% |
| 11 Jul 2024 | 1091.75 | 1086.45 | 1098.50 | 1069.85 | 12159 | 0.49% |
| 10 Jul 2024 | 1086.45 | 1091.95 | 1091.95 | 1064.00 | 12015 | 0.52% |
| 09 Jul 2024 | 1080.80 | 1109.00 | 1117.60 | 1076.05 | 35453 | -3.39% |
| 08 Jul 2024 | 1118.70 | 1128.10 | 1136.45 | 1108.10 | 16976 | -0.83% |
| 05 Jul 2024 | 1128.10 | 1114.90 | 1142.00 | 1104.05 | 46894 | 1.38% |
| 04 Jul 2024 | 1112.75 | 1126.95 | 1128.35 | 1103.10 | 56647 | -0.46% |
| 03 Jul 2024 | 1117.85 | 1059.90 | 1122.80 | 1050.05 | 254981 | 6.74% |
| 02 Jul 2024 | 1047.25 | 1062.05 | 1070.00 | 1042.00 | 38786 | -1.58% |
| 01 Jul 2024 | 1064.10 | 1045.00 | 1068.60 | 1038.45 | 38470 | 2.30% |
| 28 Jun 2024 | 1040.20 | 1054.95 | 1058.95 | 1031.60 | 25240 | -1.33% |
| 27 Jun 2024 | 1054.25 | 1062.00 | 1065.00 | 1051.00 | 61866 | -0.80% |
| 26 Jun 2024 | 1062.70 | 1080.00 | 1081.00 | 1056.00 | 79771 | 0.54% |
| 25 Jun 2024 | 1057.00 | 1057.10 | 1074.60 | 1055.00 | 24090 | -0.01% |
| 24 Jun 2024 | 1057.10 | 1041.00 | 1060.00 | 1039.05 | 19648 | 1.60% |
| 21 Jun 2024 | 1040.50 | 1055.00 | 1060.00 | 1031.05 | 74072 | -1.55% |
| 20 Jun 2024 | 1056.85 | 1050.00 | 1062.00 | 1045.00 | 29881 | 0.29% |
| 19 Jun 2024 | 1053.80 | 1068.95 | 1069.00 | 1045.55 | 82149 | 0.59% |
| 18 Jun 2024 | 1047.60 | 1027.60 | 1053.85 | 1024.50 | 270426 | 1.95% |
| 14 Jun 2024 | 1027.60 | 1025.50 | 1040.00 | 1021.55 | 38800 | 0.59% |
| 13 Jun 2024 | 1021.55 | 1022.95 | 1027.50 | 1010.05 | 39986 | 0.27% |
| 12 Jun 2024 | 1018.85 | 1023.65 | 1035.00 | 1009.00 | 104570 | -0.54% |
| 11 Jun 2024 | 1024.35 | 1044.35 | 1045.50 | 1017.55 | 41957 | -1.97% |
| 10 Jun 2024 | 1044.90 | 1064.00 | 1064.00 | 1040.00 | 50306 | 0.91% |
| 07 Jun 2024 | 1035.50 | 1038.95 | 1044.75 | 1030.50 | 22352 | -0.43% |
| 06 Jun 2024 | 1040.00 | 1031.70 | 1044.95 | 1023.35 | 25598 | 0.80% |
| 05 Jun 2024 | 1031.70 | 1037.00 | 1037.00 | 999.00 | 30921 | 0.33% |
| 04 Jun 2024 | 1028.30 | 1016.00 | 1033.55 | 991.10 | 105753 | -0.11% |
| 03 Jun 2024 | 1029.45 | 1035.10 | 1043.95 | 1017.00 | 35960 | 0.11% |
| 31 May 2024 | 1028.35 | 999.95 | 1041.60 | 999.95 | 69590 | 3.24% |
| 30 May 2024 | 996.10 | 1060.00 | 1060.00 | 994.00 | 179601 | -2.97% |
| 29 May 2024 | 1026.55 | 1035.00 | 1036.00 | 1005.00 | 59220 | 0.30% |
| 28 May 2024 | 1023.45 | 1023.70 | 1048.75 | 1013.10 | 55687 | -0.02% |
| 27 May 2024 | 1023.70 | 1027.95 | 1043.85 | 1017.75 | 47561 | 0.10% |
| 24 May 2024 | 1022.65 | 1042.95 | 1048.00 | 1017.00 | 55542 | -1.64% |
| 23 May 2024 | 1039.70 | 1080.00 | 1080.00 | 1035.00 | 45719 | -0.61% |
| 22 May 2024 | 1046.05 | 1042.00 | 1062.15 | 1036.10 | 76731 | 0.57% |
| 21 May 2024 | 1040.15 | 1064.30 | 1064.30 | 1029.00 | 52156 | -1.36% |
| 18 May 2024 | 1054.50 | 1050.00 | 1061.95 | 1041.85 | 5047 | 1.02% |
| 17 May 2024 | 1043.90 | 1030.00 | 1120.50 | 1029.75 | 123924 | 2.17% |
| 16 May 2024 | 1021.70 | 1017.90 | 1029.15 | 1012.60 | 56225 | 1.26% |
| 15 May 2024 | 1008.95 | 1041.90 | 1041.90 | 1002.85 | 88285 | -3.13% |
| 14 May 2024 | 1041.55 | 1044.95 | 1046.00 | 1014.95 | 9823 | 0.96% |
| 13 May 2024 | 1031.65 | 1056.95 | 1056.95 | 1020.65 | 26041 | -1.48% |
| 10 May 2024 | 1047.10 | 1055.30 | 1067.50 | 1023.15 | 18811 | -0.78% |
| 09 May 2024 | 1055.30 | 1096.00 | 1096.00 | 1049.00 | 21788 | -2.00% |
| 08 May 2024 | 1076.85 | 1081.00 | 1098.60 | 1072.25 | 15481 | -1.66% |
| 07 May 2024 | 1095.00 | 1087.00 | 1098.15 | 1070.05 | 46091 | 1.37% |
| 06 May 2024 | 1080.20 | 1100.00 | 1111.95 | 1072.30 | 44131 | -1.44% |
| 03 May 2024 | 1096.00 | 1135.95 | 1146.65 | 1078.15 | 55935 | -3.04% |
| 02 May 2024 | 1130.35 | 1159.95 | 1183.80 | 1124.20 | 45690 | -3.45% |
| 30 Apr 2024 | 1170.70 | 1138.95 | 1206.00 | 1138.95 | 53596 | 2.69% |
| 29 Apr 2024 | 1140.00 | 1151.75 | 1159.00 | 1131.80 | 28292 | -1.02% |
| 26 Apr 2024 | 1151.75 | 1175.00 | 1183.25 | 1136.40 | 24987 | -1.53% |
| 25 Apr 2024 | 1169.65 | 1182.35 | 1207.95 | 1160.00 | 45793 | -3.19% |
| 24 Apr 2024 | 1208.25 | 1204.95 | 1225.00 | 1197.20 | 178852 | 0.35% |
| 23 Apr 2024 | 1204.05 | 1162.60 | 1225.00 | 1162.60 | 348878 | 5.23% |
| 22 Apr 2024 | 1144.20 | 1134.95 | 1157.00 | 1130.00 | 55632 | 1.42% |
| 19 Apr 2024 | 1128.20 | 1113.00 | 1133.95 | 1097.70 | 68858 | 1.36% |
| 18 Apr 2024 | 1113.05 | 1099.20 | 1148.55 | 1099.20 | 92105 | 1.44% |
| 16 Apr 2024 | 1097.25 | 1111.00 | 1134.65 | 1080.00 | 80493 | -2.83% |
| 15 Apr 2024 | 1129.25 | 1165.00 | 1165.00 | 1105.05 | 81164 | -3.53% |
| 12 Apr 2024 | 1170.55 | 1114.95 | 1202.30 | 1089.00 | 831193 | 16.83% |
| 10 Apr 2024 | 1001.95 | 1005.00 | 1012.95 | 999.00 | 35599 | -0.31% |
| 09 Apr 2024 | 1005.10 | 995.95 | 1028.50 | 995.85 | 60569 | 1.07% |
| 08 Apr 2024 | 994.45 | 1006.95 | 1015.90 | 992.00 | 31642 | -1.14% |
| 05 Apr 2024 | 1005.90 | 1004.10 | 1008.20 | 1000.00 | 27118 | 0.18% |
| 04 Apr 2024 | 1004.10 | 997.20 | 1008.25 | 997.20 | 39443 | 0.73% |
| 03 Apr 2024 | 996.80 | 1004.95 | 1005.20 | 985.35 | 87206 | 0.31% |
| 02 Apr 2024 | 993.75 | 1010.60 | 1011.45 | 992.10 | 53906 | -0.79% |
| 01 Apr 2024 | 1001.65 | 995.00 | 1014.00 | 995.00 | 35883 | 1.44% |
| 28 Mar 2024 | 987.45 | 1000.00 | 1010.10 | 970.00 | 82536 | -1.24% |
| 27 Mar 2024 | 999.85 | 987.00 | 1008.90 | 987.00 | 73836 | 1.35% |
| 26 Mar 2024 | 986.50 | 991.55 | 1009.35 | 980.00 | 109921 | -0.51% |
| 22 Mar 2024 | 991.55 | 998.80 | 1035.00 | 984.00 | 121225 | -0.68% |
| 21 Mar 2024 | 998.35 | 1004.90 | 1026.50 | 995.00 | 60528 | -0.63% |
| 20 Mar 2024 | 1004.65 | 1034.95 | 1038.00 | 998.00 | 28952 | 0.48% |
| 19 Mar 2024 | 999.90 | 1038.50 | 1047.95 | 990.00 | 105982 | -3.94% |
| 18 Mar 2024 | 1040.95 | 1010.95 | 1053.45 | 1010.55 | 79031 | 3.44% |
| 15 Mar 2024 | 1006.30 | 1010.00 | 1058.75 | 1000.00 | 91497 | -2.48% |
| 14 Mar 2024 | 1031.85 | 1004.95 | 1055.55 | 988.55 | 224330 | 3.87% |
| 13 Mar 2024 | 993.40 | 1070.00 | 1093.00 | 980.35 | 236716 | -8.30% |
| 12 Mar 2024 | 1083.30 | 1116.75 | 1116.75 | 1060.50 | 87592 | -2.92% |
| 11 Mar 2024 | 1115.90 | 1100.25 | 1124.00 | 1090.15 | 187958 | 1.98% |
| 07 Mar 2024 | 1094.20 | 1039.00 | 1099.90 | 1039.00 | 212534 | 6.00% |
| 06 Mar 2024 | 1032.30 | 1055.05 | 1079.80 | 1025.00 | 121776 | -2.55% |
| 05 Mar 2024 | 1059.30 | 1034.70 | 1065.50 | 1032.15 | 103169 | 2.19% |
| 04 Mar 2024 | 1036.55 | 1028.25 | 1060.65 | 1010.00 | 312834 | 0.92% |
| 02 Mar 2024 | 1027.15 | 1046.95 | 1060.00 | 1010.00 | 15272 | 0.95% |
| 01 Mar 2024 | 1017.50 | 1096.00 | 1125.95 | 1013.15 | 393304 | -6.04% |
| 29 Feb 2024 | 1082.85 | 1037.40 | 1102.00 | 1031.10 | 141204 | 4.38% |
| 28 Feb 2024 | 1037.40 | 1116.00 | 1121.00 | 1002.35 | 506919 | -7.46% |
| 27 Feb 2024 | 1121.00 | 1135.00 | 1153.70 | 1112.00 | 259971 | -0.84% |
| 26 Feb 2024 | 1130.50 | 1146.55 | 1185.15 | 1100.30 | 191751 | -3.31% |
| 23 Feb 2024 | 1169.15 | 1161.95 | 1174.90 | 1156.05 | 127547 | 0.95% |
| 22 Feb 2024 | 1158.15 | 1166.55 | 1186.95 | 1139.10 | 113667 | -0.72% |
| 21 Feb 2024 | 1166.60 | 1162.10 | 1197.90 | 1150.00 | 415999 | 0.47% |
| 20 Feb 2024 | 1161.20 | 1150.00 | 1198.00 | 1140.35 | 678777 | 0.89% |
| 19 Feb 2024 | 1151.00 | 1149.50 | 1178.00 | 1105.85 | 389057 | 0.13% |
