EquityPandit

DSP Nifty 50 Equal Weight ETF

NSE :EQUAL50ADD  BSE :543388  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

EQUAL50ADD Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 2025344.28344.36345.00343.4910321960.55%
19 Dec 2025342.39331.52342.89331.5210504590.69%
18 Dec 2025340.03341.35341.35338.112039250.06%
17 Dec 2025339.83340.59341.44338.592971-0.08%
16 Dec 2025340.10343.45343.45339.844584-0.48%
15 Dec 2025341.75342.35342.46340.655679-0.18%
12 Dec 2025342.35340.93342.39340.33125150.83%
11 Dec 2025339.52338.05340.36337.34132820.27%
10 Dec 2025338.62340.49340.59338.009008-0.09%
09 Dec 2025338.92339.07340.44336.9916582-0.50%
08 Dec 2025340.61346.02346.02339.8717830-1.18%
05 Dec 2025344.67344.08344.99341.3522600.47%
04 Dec 2025343.06342.88343.41341.15102410.55%
03 Dec 2025341.18345.35345.35340.609381-0.85%
02 Dec 2025344.10345.84345.84343.296864-0.01%
01 Dec 2025344.12346.86346.86343.59208436-0.30%
28 Nov 2025345.14342.30346.12342.302121770.21%
27 Nov 2025344.40347.47347.49344.2211691-0.19%
26 Nov 2025345.07340.60346.27340.6090791.00%
25 Nov 2025341.65342.12343.15340.793429-0.14%
24 Nov 2025342.13345.25345.25341.311596-0.41%
21 Nov 2025343.54343.01345.17342.66118797-0.35%
20 Nov 2025344.74344.46346.03342.302637580.08%
19 Nov 2025344.46342.15344.80342.102084030.55%
18 Nov 2025342.59343.56343.83342.10205238-0.23%
17 Nov 2025343.38343.55344.47342.3040830.17%
14 Nov 2025342.79341.10344.90340.6749870.26%
13 Nov 2025341.89343.76344.40341.62206386-0.29%
12 Nov 2025342.87340.67343.61340.543540461.14%
11 Nov 2025339.02338.08339.78336.512647940.11%
10 Nov 2025338.65338.91339.88338.1923300.06%
07 Nov 2025338.45339.44339.44335.192088510.20%
06 Nov 2025337.76338.89340.23337.446267-0.42%
04 Nov 2025339.19342.76342.76338.9712486-0.71%
03 Nov 2025341.61342.31342.61340.3821800.16%
31 Oct 2025341.08343.49344.27340.609240-0.79%
30 Oct 2025343.80344.57344.82342.9025612-0.49%
29 Oct 2025345.50344.75345.90343.38344790.66%
28 Oct 2025343.23344.00345.19342.1022769-0.19%
27 Oct 2025343.87341.71344.43341.7159670.92%
24 Oct 2025340.73343.04343.96340.256363-0.64%
23 Oct 2025342.92344.10351.10342.005305-0.04%
21 Oct 2025343.05344.10344.10341.9643900.13%
20 Oct 2025342.59341.57343.40341.0830066170.85%
17 Oct 2025339.71339.04340.94338.665342-0.04%
16 Oct 2025339.86338.57340.10336.12391350.88%
15 Oct 2025336.89333.91337.15333.9142113210.83%
14 Oct 2025334.13335.22335.22331.056786-0.33%
13 Oct 2025335.22327.47335.40327.477155-0.19%
10 Oct 2025335.87335.04336.00333.9520360.48%
09 Oct 2025334.26332.50334.46332.0535960.67%
08 Oct 2025332.05332.76334.12331.448840-0.34%
07 Oct 2025333.17334.58334.58332.2482190.08%
06 Oct 2025332.92325.10334.00325.10680860.49%
03 Oct 2025331.30331.59334.00329.00183250.52%
01 Oct 2025329.57319.41330.83319.4151760.60%
30 Sep 2025327.60327.90328.84326.458690.02%
29 Sep 2025327.55323.10332.90323.101864-0.06%
26 Sep 2025327.75330.47330.84326.9610401-1.10%
25 Sep 2025331.38333.56334.17330.822942-0.77%
24 Sep 2025333.94334.77335.30332.9117817-0.44%
23 Sep 2025335.43337.11337.11333.4729470.00%
22 Sep 2025335.44336.60337.31334.6018386-0.25%
19 Sep 2025336.28337.14337.26335.562350-0.26%
18 Sep 2025337.15327.17337.49327.1746100.47%
17 Sep 2025335.56335.33336.20334.7029450.49%
16 Sep 2025333.92332.92334.16332.8218330.58%
15 Sep 2025331.99332.55333.68331.682932-0.14%
12 Sep 2025332.45332.86333.62332.2532040.20%
11 Sep 2025331.78329.53332.58329.5329200.18%
10 Sep 2025331.18331.54332.44327.6942900.56%
09 Sep 2025329.33329.78330.80328.8035380.11%
08 Sep 2025328.96320.74330.61320.7424980.00%
05 Sep 2025328.97328.77330.26326.60201300.06%
04 Sep 2025328.77329.59331.48327.5662170.25%
03 Sep 2025327.96336.67336.67326.0513590.34%
02 Sep 2025326.86325.38328.71325.3744800.46%
01 Sep 2025325.37322.63325.91322.6341540.85%
29 Aug 2025322.63323.33324.40322.001186-0.15%
28 Aug 2025323.10325.28325.30322.434426-0.67%
26 Aug 2025325.28328.00328.00324.501423-1.01%
25 Aug 2025328.59330.56330.56327.1024060.40%
22 Aug 2025327.29329.00329.16325.993430-0.84%
21 Aug 2025330.07328.90330.84328.8128560.35%
20 Aug 2025328.92327.50329.87326.6750020.19%
19 Aug 2025328.31326.40329.00326.21320420.29%
18 Aug 2025327.36324.23328.98321.9978101.47%
14 Aug 2025322.62322.59323.08321.4238800.01%
13 Aug 2025322.59321.00322.95320.9872300.71%
12 Aug 2025320.32320.93322.29320.005949-0.09%
11 Aug 2025320.62318.00320.88316.8817040.90%
08 Aug 2025317.75319.34319.34316.8814674-0.46%
07 Aug 2025319.22319.00320.28316.7411955-0.18%
06 Aug 2025319.79321.18321.31318.653159-0.43%
05 Aug 2025321.18321.59321.78319.103765-0.05%
04 Aug 2025321.35319.90321.78317.83174111.07%
01 Aug 2025317.96321.78321.78317.6515938-1.08%
31 Jul 2025321.42320.75323.77319.34196470.15%
30 Jul 2025320.93322.38322.75320.7522720-0.55%
29 Jul 2025322.72320.20325.00319.34328800.80%
28 Jul 2025320.15322.86323.42317.7517769-0.84%
25 Jul 2025322.86333.70333.70321.1624525-0.91%
24 Jul 2025325.82335.58335.58325.072690-0.48%
23 Jul 2025327.40322.50327.50322.5032170.84%
22 Jul 2025324.68327.88327.88324.678054-0.57%
21 Jul 2025326.53323.34326.94323.3441740.30%
18 Jul 2025325.55328.50328.50324.762342-0.39%
17 Jul 2025326.84327.99328.32326.0015020-0.21%
16 Jul 2025327.53325.77327.79325.7016070.04%
15 Jul 2025327.40326.10327.72325.4322010.41%
14 Jul 2025326.07329.90329.90324.0010815-0.23%
11 Jul 2025326.82328.56329.06326.405704-0.62%
10 Jul 2025328.87329.75330.12328.095473-0.25%
09 Jul 2025329.68334.90334.90326.104209-0.25%
08 Jul 2025330.52330.38330.82328.7461620.04%
07 Jul 2025330.38330.35330.70328.5529500.01%
04 Jul 2025330.35332.28332.28328.204875-0.08%
03 Jul 2025330.63332.45333.02329.692374-0.05%
02 Jul 2025330.80332.82332.82328.102928-0.11%
01 Jul 2025331.17331.99331.99329.7718040.25%
30 Jun 2025330.34333.06333.06329.755341-0.32%
27 Jun 2025331.41329.76332.54328.8180480.50%
26 Jun 2025329.76329.48330.00326.9762031.05%
25 Jun 2025326.34324.59327.05324.5952530.61%
24 Jun 2025324.37327.32327.32323.96100480.09%
23 Jun 2025324.08322.00324.50320.1851400.14%
20 Jun 2025323.62319.66324.00319.6624841.19%
19 Jun 2025319.81322.53322.53319.642019-0.56%
18 Jun 2025321.60322.00323.43319.977011-0.14%
17 Jun 2025322.05323.20323.43320.797201-0.36%
16 Jun 2025323.20320.45323.23319.4833721.00%
13 Jun 2025319.99314.15322.90314.154201-0.77%
12 Jun 2025322.48326.29326.30320.776851-1.16%
11 Jun 2025326.28325.66327.36325.38572700.13%
10 Jun 2025325.87324.00326.66323.9960780.54%
09 Jun 2025324.13322.09325.00320.4862830.63%
06 Jun 2025322.09319.68322.93318.3476280.91%
05 Jun 2025319.17318.00320.03316.4949010.35%
04 Jun 2025318.07317.16321.50316.0544250.29%
03 Jun 2025317.16318.96318.96316.437148-0.51%
02 Jun 2025318.80321.37322.98317.105525-0.31%
30 May 2025319.78320.25322.38319.084272-0.48%
29 May 2025321.33320.83321.88319.2631700.30%
28 May 2025320.37319.35322.36319.351421-0.13%
27 May 2025320.79322.40322.66320.005600-0.50%
26 May 2025322.40323.94324.23321.2662700.51%
23 May 2025320.76318.23321.34318.2129140.95%
22 May 2025317.74320.19320.19315.8011056-0.76%
21 May 2025320.18319.68321.57318.2559590.61%
20 May 2025318.25323.24323.64317.176622-1.19%
19 May 2025322.08324.46324.89321.28123450.11%
16 May 2025321.74324.46324.46319.1010484-0.34%
15 May 2025322.85316.99326.00315.28182601.81%
14 May 2025317.10315.28319.00315.0081130.52%
13 May 2025315.46317.11317.49314.6041275-0.52%
12 May 2025317.10311.05318.00311.01239823.28%
09 May 2025307.03309.00309.00305.018559-0.81%
08 May 2025309.54309.00312.76306.008347-0.80%
07 May 2025312.04311.80312.59303.0081520.58%
06 May 2025310.25314.50314.75309.933420-0.81%
05 May 2025312.78314.79314.79307.1041010.51%
02 May 2025311.19314.97314.97308.5144620.01%
30 Apr 2025311.16311.34313.17310.773092-0.17%
29 Apr 2025311.69313.93314.18310.814001-0.22%
28 Apr 2025312.37309.76313.23309.5087930.84%
25 Apr 2025309.76314.09314.09306.418518-0.98%
24 Apr 2025312.83313.01314.24312.476620-0.19%
23 Apr 2025313.43310.69314.46310.01632810.85%
22 Apr 2025310.79310.00311.60308.1046150.14%
21 Apr 2025310.36305.01311.32305.01109831.00%
17 Apr 2025307.30302.00307.78300.06156021.62%
16 Apr 2025302.39301.15302.64300.5426060.41%
15 Apr 2025301.16299.94301.60296.8745802.05%
11 Apr 2025295.10295.59297.00293.3167482.33%
09 Apr 2025288.38290.80290.90285.785786-0.85%
08 Apr 2025290.86290.17291.93286.0945202.24%
07 Apr 2025284.50295.16295.16280.0174812-3.61%
04 Apr 2025295.16299.14299.14293.9040880-1.58%
03 Apr 2025299.91299.82302.06299.1411408-0.59%
02 Apr 2025301.69298.52301.84297.4912641.06%
01 Apr 2025298.52302.36304.10297.9015202-1.27%
28 Mar 2025302.36306.98309.84300.506471-0.46%
27 Mar 2025303.76302.45306.50299.9232210.92%
26 Mar 2025300.98303.64305.23300.227190-0.88%
25 Mar 2025303.64305.19306.14301.696635-0.13%
24 Mar 2025304.05303.77304.97301.50220680.75%
21 Mar 2025301.78298.00304.20297.3835040.97%
20 Mar 2025298.87296.70301.70295.0033321.34%
19 Mar 2025294.93296.98296.98293.6950980.42%
18 Mar 2025293.69289.61293.80289.55933932.00%
17 Mar 2025287.93290.98290.98287.13939570.18%
13 Mar 2025287.42288.01290.16286.763036-0.45%
12 Mar 2025288.73289.75290.14285.7427188-0.35%
11 Mar 2025289.75297.58297.58286.7811752-0.20%
10 Mar 2025290.32296.04296.04289.246044-0.62%
07 Mar 2025292.13293.09293.40290.698310-0.13%
06 Mar 2025292.51289.30292.70288.1527641.13%
05 Mar 2025289.23288.56289.87284.44182721.68%
04 Mar 2025284.44285.34285.34281.594225-0.32%
03 Mar 2025285.34292.90292.90282.01261630.34%
28 Feb 2025284.36293.00293.00283.03105431-2.29%
27 Feb 2025291.02291.76294.00290.003533-0.25%
25 Feb 2025291.76292.80292.85290.639235-0.23%
24 Feb 2025292.43293.83294.38291.424168-0.48%
21 Feb 2025293.83297.00297.70293.7318047-0.99%
20 Feb 2025296.76294.05296.78294.0519130.42%
19 Feb 2025295.52294.10296.88293.7067090.32%
18 Feb 2025294.58295.00295.02292.114473-0.10%
17 Feb 2025294.87294.53297.00290.3058800.12%
14 Feb 2025294.53297.12297.90292.275901-0.87%
13 Feb 2025297.12300.79300.79296.061816-0.23%
12 Feb 2025297.80298.37299.60292.5540702-0.19%
11 Feb 2025298.37301.53301.59295.3111364-1.05%
10 Feb 2025301.53304.31306.89299.848772-1.45%
07 Feb 2025305.98305.99309.00301.9512150.83%
06 Feb 2025303.45305.49305.49302.071844-0.63%
05 Feb 2025305.37305.15305.98304.0069090.20%
04 Feb 2025304.77305.47305.47300.0416751.07%
03 Feb 2025301.54304.21304.21296.7840794-0.23%
01 Feb 2025302.22303.30307.34300.893966-0.36%
31 Jan 2025303.31301.20304.00298.13352981.71%
30 Jan 2025298.21298.00300.16296.75170760.22%
29 Jan 2025297.57302.60302.60292.8452301.28%
28 Jan 2025293.80293.91296.37290.2172580.12%
27 Jan 2025293.44296.29297.74292.64123957-1.48%
24 Jan 2025297.84299.99300.86297.003676-0.57%
23 Jan 2025299.55298.46299.90297.9923980.37%
22 Jan 2025298.45298.89300.00295.2640820.34%
21 Jan 2025297.45301.01302.13297.008148-1.16%
20 Jan 2025300.94299.44301.36296.7973640.50%
17 Jan 2025299.44301.49301.49298.0045200.18%
16 Jan 2025298.90298.49299.69297.8643860.56%
15 Jan 2025297.25300.27300.27295.916236-0.02%
14 Jan 2025297.30298.97298.97294.52502610.80%
13 Jan 2025294.94306.46306.46294.297390-1.83%
10 Jan 2025300.44303.06303.66299.915081-0.86%
09 Jan 2025303.05303.38304.62302.002483-0.61%
08 Jan 2025304.90305.42305.42302.452594-0.17%
07 Jan 2025305.42307.00309.80304.00125670.56%
06 Jan 2025303.71308.91311.91302.236664-1.68%
03 Jan 2025308.91308.97310.55308.0018575-0.02%
02 Jan 2025308.96302.38309.10302.38214272.18%
01 Jan 2025302.36300.13303.58300.0022022-0.06%
31 Dec 2024302.55302.20304.33300.0056670.12%
30 Dec 2024302.20304.11305.51301.7027613-0.62%
27 Dec 2024304.10308.75308.75300.5119110.47%
26 Dec 2024302.68304.99304.99296.2152770.28%
24 Dec 2024301.84303.30304.41300.716882-0.48%
23 Dec 2024303.30304.48305.50300.50138160.87%
20 Dec 2024300.68306.60307.74299.4210338-1.73%
19 Dec 2024305.96307.87307.87304.3249934-0.62%
18 Dec 2024307.87309.96310.59307.053657-0.48%
17 Dec 2024309.37310.61316.70309.1011510-1.38%
16 Dec 2024313.71314.80314.80311.5796240.03%
13 Dec 2024313.61314.48314.96308.0067990.08%
12 Dec 2024313.36320.87320.87311.204186-0.39%
11 Dec 2024314.58313.73314.99313.0035260.27%
10 Dec 2024313.73319.95319.95311.955599-0.24%
09 Dec 2024314.48323.70323.70309.178874-0.12%
06 Dec 2024314.86320.97320.97312.0039330.06%
05 Dec 2024314.68311.62315.91308.9678580.98%
04 Dec 2024311.62314.86314.86310.006431-0.39%
03 Dec 2024312.83311.42314.50309.3732960.80%
02 Dec 2024310.36311.97311.97305.33103150.63%
29 Nov 2024308.41307.48309.00306.0957620.96%
28 Nov 2024305.49311.09311.19304.7615194-1.80%
27 Nov 2024311.09310.01314.80307.6849690.56%
26 Nov 2024309.36310.03311.93308.684513-0.22%
25 Nov 2024310.03308.71311.60307.0663381.40%
22 Nov 2024305.76304.49306.88300.5021371.93%
21 Nov 2024299.98307.47307.47299.008796-1.25%
19 Nov 2024303.77302.45307.48302.4558510.44%
18 Nov 2024302.45308.00308.00300.1520549-0.54%
14 Nov 2024304.09304.98306.11302.498300-0.29%
13 Nov 2024304.98312.97312.98304.2120936-1.53%
12 Nov 2024309.72315.99316.00308.5014485-1.24%
11 Nov 2024313.61311.68316.47311.687488-0.38%
08 Nov 2024314.82318.47318.48313.2311174-0.22%
07 Nov 2024315.51319.74319.74315.0820436-1.32%
06 Nov 2024319.74320.96320.96313.01156901.26%
05 Nov 2024315.76313.79316.10310.5464471.12%
04 Nov 2024312.25318.00321.94310.0091997-3.08%
01 Nov 2024322.16319.99332.78318.0029171.92%
31 Oct 2024316.08316.01319.30314.234451-0.42%
30 Oct 2024317.40319.99323.00315.1368950.13%
29 Oct 2024316.98316.42317.88312.93124600.18%
28 Oct 2024316.42315.15318.01312.69216640.74%
25 Oct 2024314.09318.79318.84311.7310779-1.47%
24 Oct 2024318.79310.05321.90310.053563-0.27%
23 Oct 2024319.66320.64323.31316.165627-0.31%
22 Oct 2024320.64327.51327.52319.406656-1.50%
21 Oct 2024325.52328.20328.20325.008843-0.82%
18 Oct 2024328.20327.64330.16324.0060830.39%
17 Oct 2024326.91331.15331.15325.756295-1.28%
16 Oct 2024331.15332.21333.16329.988906-0.32%
15 Oct 2024332.21333.41334.19331.004121-0.35%
14 Oct 2024333.37331.99334.27331.7777130.32%
11 Oct 2024332.32335.96335.96329.7149960.03%
10 Oct 2024332.21333.71334.28330.557644-0.14%
09 Oct 2024332.67334.96334.96330.9993770.41%
08 Oct 2024331.30333.92333.92328.00742900.42%
07 Oct 2024329.93338.47338.47327.4225432-1.27%
04 Oct 2024334.18340.98340.98332.0032136-1.12%
03 Oct 2024337.97346.64346.64335.9938736-1.53%
01 Oct 2024343.21344.59346.38341.565170-0.05%
30 Sep 2024343.39348.98348.98342.9569773-0.58%
27 Sep 2024345.40345.01350.79342.26124810.32%
26 Sep 2024344.30342.60345.98340.49223310.68%
25 Sep 2024341.98341.73348.56338.7146310.07%
24 Sep 2024341.73340.00351.28338.2893490.13%
23 Sep 2024341.28339.49341.88339.2789340.91%
20 Sep 2024338.19338.74340.00334.85340961.03%
19 Sep 2024334.75335.99338.48334.0120844-0.21%
18 Sep 2024335.44339.95340.20333.016843-0.40%
17 Sep 2024336.78336.63337.74335.1151380.04%
16 Sep 2024336.64327.53338.95327.53153740.21%
13 Sep 2024335.92336.49339.94335.005577-0.10%
12 Sep 2024336.24331.08337.53330.3771711.85%
11 Sep 2024330.14331.88332.02329.017073-0.58%
10 Sep 2024332.05329.91332.89329.18233120.80%
09 Sep 2024329.42332.49332.49327.5022901-0.31%
06 Sep 2024330.45333.00333.45328.3314161-0.90%
05 Sep 2024333.45334.00334.54332.882585-0.16%
04 Sep 2024334.00335.67335.67331.135162-0.24%
03 Sep 2024334.82334.41335.39332.9330300.12%
02 Sep 2024334.41334.49343.84333.0075400.38%
30 Aug 2024333.15332.02333.30332.0225900.34%
29 Aug 2024332.01331.32332.67330.01162560.21%
28 Aug 2024331.32329.81332.82328.9643240.41%
27 Aug 2024329.96333.48333.48329.333228-0.09%
26 Aug 2024330.25328.30331.00328.30357310.59%
23 Aug 2024328.30331.98331.99327.4434474-0.21%
22 Aug 2024328.99326.89333.88326.8830060.65%
21 Aug 2024326.88323.90328.21323.7314420.45%
20 Aug 2024325.42323.17325.85323.1722070.78%
19 Aug 2024322.91322.01323.85322.00372570.29%
16 Aug 2024321.98322.96322.96317.19233491.66%
14 Aug 2024316.72317.97318.36315.745345-0.39%
13 Aug 2024317.97319.97322.97316.5614531-0.62%
12 Aug 2024319.96320.01321.84317.5043205-0.01%
09 Aug 2024320.00320.97321.45318.80524140.84%
08 Aug 2024317.35322.62322.62316.644868-0.71%
07 Aug 2024319.62319.99323.00318.7390020.88%
06 Aug 2024316.82320.66322.22315.5020337-1.20%
05 Aug 2024320.66321.47322.39314.82217312-1.36%
02 Aug 2024325.07327.98327.98324.3921903-1.37%
01 Aug 2024329.59328.41329.78327.9752600.84%
31 Jul 2024326.85326.99327.80326.0055120.29%
30 Jul 2024325.90324.36328.00323.00111210.25%
29 Jul 2024325.08324.50327.47324.3596150.25%
26 Jul 2024324.27324.50327.70311.89119851.89%
25 Jul 2024318.26318.43318.43316.471485-0.05%
24 Jul 2024318.42321.36321.36317.001060090.07%
23 Jul 2024318.21318.50318.60311.8586612-0.08%
22 Jul 2024318.46320.49320.89315.01344170.05%
19 Jul 2024318.31321.96321.96317.5022216-1.13%
18 Jul 2024321.96320.09323.08319.001658260.58%
16 Jul 2024320.10319.79321.44319.5034530.09%
15 Jul 2024319.80317.60320.29317.1059400.76%
12 Jul 2024317.40315.70318.10315.0447280.55%
11 Jul 2024315.67315.00316.68314.6513300.31%
10 Jul 2024314.69321.79321.79312.7923632-0.25%
09 Jul 2024315.48314.46316.69314.20135740.33%
08 Jul 2024314.45317.14323.60312.0064680.09%
05 Jul 2024314.16315.75315.75312.026578020.29%
04 Jul 2024313.26315.97315.97312.5339210.19%
03 Jul 2024312.67309.51313.96309.5085270.71%
02 Jul 2024310.47311.74312.72309.009035-0.11%
01 Jul 2024310.80310.87312.21309.3017931-0.02%
28 Jun 2024310.87309.19311.57308.5071350.62%
27 Jun 2024308.94306.25310.00306.10181010.85%
26 Jun 2024306.35306.35306.98305.2612320.00%
25 Jun 2024306.35306.50307.00305.417785-0.05%
24 Jun 2024306.50296.40306.68296.4027690.31%
21 Jun 2024305.55309.49309.49305.013341-0.39%
20 Jun 2024306.74306.86307.45305.4180813-0.03%
19 Jun 2024306.83309.80311.25305.95124349-0.37%
18 Jun 2024307.97310.00310.22307.3711061-0.01%
14 Jun 2024308.01306.53308.84305.93165990.75%
13 Jun 2024305.72306.19306.56304.5343020.19%
12 Jun 2024305.13304.32306.32304.061361880.40%
11 Jun 2024303.92302.68305.73302.0530470.42%
10 Jun 2024302.66300.97304.68298.421724461.57%
07 Jun 2024297.97296.54302.50288.10365690.48%
06 Jun 2024296.55302.65302.65294.27109310.92%
05 Jun 2024293.84294.99298.00284.408002351.06%
04 Jun 2024290.75301.14307.00285.7228770-3.47%
03 Jun 2024301.21298.11302.00294.02869423.06%
31 May 2024292.26295.98295.98290.5856858-0.05%
30 May 2024292.42295.86295.86290.8498486-1.41%
29 May 2024296.59297.24298.01294.59100845-0.42%
28 May 2024297.83297.73298.50293.50493200.04%
27 May 2024297.72299.18299.85296.345714-0.49%
24 May 2024299.19298.59299.84297.406305830.44%
23 May 2024297.89294.43298.80293.90101351.04%
22 May 2024294.81294.99295.22292.9551030.23%
21 May 2024294.12301.50301.50290.8310571080.48%
18 May 2024292.72290.55292.89290.355380.75%
17 May 2024290.54289.51292.15289.4793880.07%
16 May 2024290.35297.70297.70286.1398950.45%
15 May 2024289.04288.08296.35287.59224090.51%
14 May 2024287.58286.62288.71285.5398250.34%
13 May 2024286.61286.14289.50282.70484190.17%
10 May 2024286.13284.97286.72284.4593350.82%
09 May 2024283.80288.29288.36283.309573-1.56%
08 May 2024288.29294.69294.69286.0015983-0.21%
07 May 2024288.91290.11291.26285.8845466-0.42%
06 May 2024290.12292.26292.26287.96160892-0.02%
03 May 2024290.18292.85294.68289.6014496-0.74%
02 May 2024292.34291.59293.27291.0160380.30%
30 Apr 2024291.47291.79294.00288.7954100.05%
29 Apr 2024291.32291.34291.35289.17775300.49%
26 Apr 2024289.91292.24292.24289.1610292-0.46%
25 Apr 2024291.26288.00291.80287.19101630.57%
24 Apr 2024289.60288.50293.00288.49103900.54%
23 Apr 2024288.04291.29291.29287.63160560.09%
22 Apr 2024287.79287.67291.60284.6963221.16%
19 Apr 2024284.50281.70284.84280.00644780.43%
18 Apr 2024283.28289.97289.97282.7735235-1.03%
16 Apr 2024286.23288.06292.50284.7275890-0.64%
15 Apr 2024288.06290.28292.00285.0017429-0.76%
12 Apr 2024290.27297.28297.28290.0014614-1.03%
10 Apr 2024293.28291.97300.00291.62263620.45%
09 Apr 2024291.96300.90300.90286.8822564-0.06%
08 Apr 2024292.14293.89295.64289.7629350.52%
05 Apr 2024290.64289.74297.70288.0013931-0.07%
04 Apr 2024290.85292.23292.42288.0147810.14%
03 Apr 2024290.45293.97293.97289.342129-0.13%
02 Apr 2024290.84288.85290.99288.7223770.31%
01 Apr 2024289.94290.00290.36286.8064000.35%
28 Mar 2024288.92285.20289.82285.20102931.84%
27 Mar 2024283.70285.34287.00283.158046-0.44%
26 Mar 2024284.95285.57286.99283.498700-0.22%
22 Mar 2024285.57287.70287.70280.7017401.15%
21 Mar 2024282.33283.97287.01280.01154290.84%
20 Mar 2024279.99281.64281.64278.2912831-0.59%
19 Mar 2024281.65283.56288.60279.2446091-0.67%
18 Mar 2024283.55283.07290.00281.14980000.17%
15 Mar 2024283.06284.63290.32280.4721282-0.55%
14 Mar 2024284.63286.97289.70279.68146410.55%
13 Mar 2024283.06288.50299.50279.176617-1.77%
12 Mar 2024288.17290.01290.59287.165945-0.57%
11 Mar 2024289.82263.98298.29263.9814319-0.24%
07 Mar 2024290.53290.66291.35289.41119710.34%
06 Mar 2024289.55288.29290.07285.3456530.24%
05 Mar 2024288.87286.01289.62286.0122330-0.11%
04 Mar 2024289.19289.44289.60287.8146820.27%
02 Mar 2024288.41289.84297.67281.0018660.23%
01 Mar 2024287.75285.98288.15284.7031641.86%
29 Feb 2024282.49276.53289.45276.533928-0.41%
28 Feb 2024283.65288.40288.41283.001467-1.33%
27 Feb 2024287.46284.01287.75280.0021780.31%
26 Feb 2024286.57287.19287.71285.0011141-0.22%
23 Feb 2024287.19287.45288.79286.859761-0.04%
22 Feb 2024287.31285.00287.85283.0257220.50%
21 Feb 2024285.87288.00288.71284.613680-0.71%
20 Feb 2024287.91289.90289.90285.7619420.41%
19 Feb 2024286.74287.90288.76286.4060880.31%
16 Feb 2024285.86278.74286.98278.74107410.50%
15 Feb 2024284.43283.51284.76282.6728620.49%
14 Feb 2024283.05280.01283.15278.01380630.87%
13 Feb 2024280.61285.70285.70277.4029700.68%
12 Feb 2024278.71278.10282.56275.0015574-0.79%
09 Feb 2024280.92289.70289.70278.016310-0.12%
08 Feb 2024281.27282.93285.94279.974279-0.39%
07 Feb 2024282.37286.66286.66282.0142650.47%
06 Feb 2024281.04280.00284.00279.5083130.38%
05 Feb 2024279.99283.00283.00278.1745760.11%
02 Feb 2024279.67277.01282.07275.1129200.96%
01 Feb 2024277.01280.05280.98275.985075-0.10%
31 Jan 2024277.28273.99277.67271.0350151.20%
30 Jan 2024273.99275.49277.35273.517573-0.83%
29 Jan 2024276.27279.98287.93272.8057360.27%
25 Jan 2024275.52272.99277.90270.00359710.92%
24 Jan 2024273.00269.62273.75268.60768861.25%
23 Jan 2024269.62276.20276.20268.479296-1.86%
20 Jan 2024274.73275.49280.99273.46227350.01%
19 Jan 2024274.69273.07274.72272.7342240.66%
18 Jan 2024272.90274.01280.05268.6022150-0.06%
17 Jan 2024273.07275.30275.62272.9624767-1.62%
16 Jan 2024277.56276.35281.84275.5146350.27%
15 Jan 2024276.81276.91278.20272.5481030.52%
12 Jan 2024275.37273.81276.09273.8129660.65%
11 Jan 2024273.60278.90287.96272.8021880-0.71%
10 Jan 2024275.55273.99282.02271.2551190.63%
09 Jan 2024273.82272.50276.00272.2511091.04%
08 Jan 2024270.99273.24274.70270.0068226-0.82%
05 Jan 2024273.23274.67274.80271.761708-0.09%
04 Jan 2024273.48278.37278.37271.7615107-1.76%
03 Jan 2024278.37273.92283.20271.4633651.63%
02 Jan 2024273.91274.58274.58270.6361670-0.24%
01 Jan 2024274.57274.39274.86273.0135740.07%
29 Dec 2023274.38277.98279.70272.31120660.36%
28 Dec 2023273.39272.60273.76271.0046781.13%
27 Dec 2023270.34269.00271.00268.6419490.63%
26 Dec 2023268.64271.25271.25266.2242220.40%
22 Dec 2023267.57264.99270.04264.81168391.20%
21 Dec 2023264.41263.13268.65261.2123062-0.27%
20 Dec 2023265.13269.00270.04263.402934-1.07%
19 Dec 2023267.99268.09268.59266.0440573-0.04%
18 Dec 2023268.09268.23269.38266.284057-0.05%
15 Dec 2023268.23265.26270.04265.18181591.25%
14 Dec 2023264.91263.40265.59263.4031951.03%
13 Dec 2023262.22261.51262.65260.1440501-0.02%
12 Dec 2023262.27260.01263.25260.018010.19%
11 Dec 2023261.78261.77262.37261.10163460.26%
08 Dec 2023261.09261.71263.07260.0123180-0.24%
07 Dec 2023261.71261.00262.36261.0055720.27%
06 Dec 2023261.01262.00262.99260.504960-0.09%
05 Dec 2023261.24258.19266.61257.9970021.24%
04 Dec 2023258.03257.00260.05256.5470601.12%
01 Dec 2023255.18253.43255.40253.14655821.32%
30 Nov 2023251.86252.00252.90248.5395490.19%
29 Nov 2023251.39249.57252.00249.5735880.73%
28 Nov 2023249.58246.53249.64246.53284951.24%
24 Nov 2023246.52247.40247.96246.3619688-0.25%
23 Nov 2023247.13247.39248.61246.90626190.03%
22 Nov 2023247.06247.14247.99246.282570-0.03%
21 Nov 2023247.13246.00249.00246.00133980.10%
20 Nov 2023246.89246.25247.40245.59404140.41%
17 Nov 2023245.89246.18247.50245.8016783-0.15%
16 Nov 2023246.25243.36247.00243.36261270.97%
15 Nov 2023243.89249.00249.00242.7633080.89%
13 Nov 2023241.73241.60241.91240.737386-0.01%
12 Nov 2023241.76241.00251.34241.0015840.52%
10 Nov 2023240.51240.36245.00239.8115486-1.83%
09 Nov 2023245.00240.88245.36240.2111061.82%
08 Nov 2023240.61247.65247.65239.3676910.07%
07 Nov 2023240.43239.29244.95239.0112050.05%
06 Nov 2023240.30238.01245.36238.0110906201.12%
03 Nov 2023237.63241.49241.49235.0161780.37%
02 Nov 2023236.75231.10245.00231.10773051.21%
01 Nov 2023233.91235.57239.60233.803444-0.68%
31 Oct 2023235.51235.00235.79234.0314494-0.07%
30 Oct 2023235.68239.35239.35233.015837-0.15%
27 Oct 2023236.03230.10239.00228.35106281.38%
26 Oct 2023232.81235.03235.59230.50120980-2.78%
25 Oct 2023239.47245.60245.60234.96129740.42%
23 Oct 2023238.47241.11267.02237.4753686-1.41%
20 Oct 2023241.87242.30242.34241.0012766-0.31%
19 Oct 2023242.63241.15242.75240.0116200.05%
18 Oct 2023242.50242.86243.59242.3012870-1.36%
17 Oct 2023245.85242.60246.26242.51265671.44%
16 Oct 2023242.35242.66242.85242.3057610.01%
13 Oct 2023242.32242.34246.20240.42266550.00%
12 Oct 2023242.33241.64245.00241.6491750.29%
11 Oct 2023241.63241.00257.80241.00101500.42%
10 Oct 2023240.61240.80240.80237.665337-0.02%
09 Oct 2023240.67241.30260.00237.507320-0.33%
06 Oct 2023241.46239.57255.00239.004320-1.26%
05 Oct 2023244.53238.00260.00237.2162823.13%
04 Oct 2023237.12238.51240.99236.1510942-1.02%
03 Oct 2023239.56240.70244.00238.506986-0.47%
29 Sep 2023240.69240.99241.83240.005623-0.55%
28 Sep 2023242.02241.01260.00238.0062470.33%
27 Sep 2023241.22240.90241.38240.2134144-0.06%
26 Sep 2023241.36241.01241.51240.8116710.11%
25 Sep 2023241.10239.99241.67239.5551300.04%
22 Sep 2023241.01241.98242.00240.0011879-0.40%
21 Sep 2023241.97242.50255.40240.556789-0.52%
20 Sep 2023243.23244.03245.19242.817196-0.85%
18 Sep 2023245.32244.00245.92244.0067820.47%
15 Sep 2023244.17243.99244.80243.4258530.31%
14 Sep 2023243.41241.01243.99241.0030782.57%
13 Sep 2023237.31245.98245.98236.5317134-1.75%
12 Sep 2023241.53242.66242.92238.356475-0.29%
11 Sep 2023242.23241.99242.50240.0127010.91%
08 Sep 2023240.05239.00240.76238.0038950.54%
07 Sep 2023238.76237.95239.00237.1921200.34%
06 Sep 2023237.96236.99238.70236.318160.43%
05 Sep 2023236.95239.98239.98232.53105370.01%
04 Sep 2023236.92236.00237.49235.5126690.58%
01 Sep 2023235.55232.99236.14232.9965661.33%
31 Aug 2023232.46233.31234.51231.542772-0.32%
30 Aug 2023233.21234.25234.93232.758723-0.35%
29 Aug 2023234.04232.99235.88232.511726-0.31%
28 Aug 2023234.77234.79236.73230.0523751.29%
25 Aug 2023231.77235.60235.99231.507237-0.99%
24 Aug 2023234.09234.74235.99233.3140420.00%
23 Aug 2023234.09233.98235.10233.9816850.12%
22 Aug 2023233.80233.19234.49233.1451410.34%
21 Aug 2023233.00232.74233.77232.7020450.46%
18 Aug 2023231.93232.14232.60229.8011161-0.26%
17 Aug 2023232.54232.91232.91231.4033796-0.29%
16 Aug 2023233.22232.78233.42231.3129960.19%
14 Aug 2023232.78238.32238.32231.128907-0.58%
11 Aug 2023234.14234.79234.80233.504469-0.74%
10 Aug 2023235.88236.31237.00234.2013177-0.18%
09 Aug 2023236.31239.70246.00228.5337579-3.27%
08 Aug 2023244.29234.40260.00232.0014094.22%
07 Aug 2023234.40237.98239.00233.30115820.77%
04 Aug 2023232.60231.75237.98231.7518957-0.20%
03 Aug 2023233.07227.53250.00227.5314458-0.02%
02 Aug 2023233.11243.30243.30231.522421-1.31%
01 Aug 2023236.20230.85239.64230.85169590.50%
31 Jul 2023235.02239.48239.48232.9933410.11%
28 Jul 2023234.77233.95234.85233.50800100.12%
27 Jul 2023234.49235.59235.83233.3133474-0.20%
26 Jul 2023234.96234.29235.66234.29126360.74%
25 Jul 2023233.23233.99234.26231.551230-0.07%
24 Jul 2023233.39238.48238.48230.01130816-0.22%
21 Jul 2023233.91237.35237.35232.554060-0.88%
20 Jul 2023235.99234.42237.00230.8051851.09%
19 Jul 2023233.44233.00233.94232.762490.35%
18 Jul 2023232.62236.53236.53232.05200660.03%
17 Jul 2023232.56232.30233.64232.3057300.12%
14 Jul 2023232.29231.36232.90230.3822420.96%
13 Jul 2023230.07230.31232.71228.0540672-0.07%
12 Jul 2023230.22230.64231.50229.901845-0.18%
11 Jul 2023230.64231.22231.54230.00715-0.67%
10 Jul 2023232.19229.12235.00229.1215411.34%
07 Jul 2023229.12231.71233.05227.5169540-0.88%
06 Jul 2023231.16231.24232.31230.0036840.23%
05 Jul 2023230.62230.76231.00229.8310760.30%
04 Jul 2023229.93232.64232.64228.5925420.53%
03 Jul 2023228.71225.77229.98225.7751901.30%
30 Jun 2023225.77222.71228.50222.7139700.12%
28 Jun 2023225.51224.05226.00224.0511024-0.38%
27 Jun 2023226.36223.00230.00222.8115342.75%
26 Jun 2023220.31221.98223.08218.101472-0.72%
23 Jun 2023221.90222.95222.95221.162994-0.84%
22 Jun 2023223.78224.50225.42222.892361-0.22%
21 Jun 2023224.28224.51225.59223.31655-0.23%
20 Jun 2023224.79223.35225.48223.307073-0.28%
19 Jun 2023225.43224.83227.00219.5360370.91%
16 Jun 2023223.39226.04226.04220.102465-0.09%
15 Jun 2023223.60222.87224.01222.8265100.83%
14 Jun 2023221.76223.37223.49218.532257-0.63%
13 Jun 2023223.16221.37228.00218.00213322.46%
12 Jun 2023217.80221.12221.96216.533440-1.50%
09 Jun 2023221.11222.60222.62220.312283-1.06%
08 Jun 2023223.48227.40227.40221.7729520.02%
07 Jun 2023223.43219.60224.00219.6059411.74%
06 Jun 2023219.60220.90221.90216.033386-0.59%
05 Jun 2023220.90219.91221.16219.7818670.82%
02 Jun 2023219.10219.27223.65218.35105540.11%
01 Jun 2023218.85217.81219.59217.68160760.50%
31 May 2023217.76218.39219.23217.497896-0.28%
30 May 2023218.38218.60219.59218.1119020.10%
29 May 2023218.16218.27219.70218.03208340.71%
26 May 2023216.63215.77217.99215.2512530.65%
25 May 2023215.24214.80216.03212.1010620.00%
24 May 2023215.23216.04220.00214.001578-0.54%
23 May 2023216.40211.00220.00211.0030842.15%
22 May 2023211.84214.68215.01210.132833-0.31%
19 May 2023212.49212.00212.75210.25100610.21%
18 May 2023212.05213.16214.04211.896540-0.15%
17 May 2023212.37213.01214.01211.772473-0.57%
16 May 2023213.59215.34215.34213.309160-0.40%
15 May 2023214.44213.00215.09213.0021560.64%
12 May 2023213.08213.41214.01213.0120797-0.46%
11 May 2023214.06217.97217.97213.4876720.23%
10 May 2023213.56218.00218.00212.902846750.00%
09 May 2023213.57213.31214.16212.9013690.27%
08 May 2023213.00212.29213.00211.39192190.75%
05 May 2023211.41211.38212.80211.09602400.01%
04 May 2023211.38210.22211.72210.2228640.69%
03 May 2023209.93210.88211.00209.8945428-0.45%
02 May 2023210.88210.47211.49210.1011570.70%
28 Apr 2023209.41207.87210.00207.8221740.89%
27 Apr 2023207.57206.39207.75206.3928660.51%
26 Apr 2023206.51205.73207.37205.73216890.38%
25 Apr 2023205.73205.31206.35205.31986-0.13%
24 Apr 2023206.00205.00206.25204.5087550.85%
21 Apr 2023204.27204.50205.26204.021317-0.40%
20 Apr 2023205.09205.00205.95204.638830.04%
19 Apr 2023205.00205.82206.05204.8042101-0.27%
18 Apr 2023205.56205.68206.13205.06784-0.18%
17 Apr 2023205.94205.31206.02204.2814050.16%
13 Apr 2023205.61205.92206.25204.992988760.40%
12 Apr 2023204.80204.99205.49203.50376610.64%
11 Apr 2023203.50203.60204.08203.5026050.16%
10 Apr 2023203.18202.00203.51202.0018190.68%
06 Apr 2023201.81199.01202.16199.0147260.59%
05 Apr 2023200.62204.30204.30199.555080.18%
03 Apr 2023200.25199.10200.50199.0119660.71%
31 Mar 2023198.84197.00199.50197.00119991.18%
29 Mar 2023196.52195.00196.83195.00218670.93%
28 Mar 2023194.71196.48196.48194.252685-0.78%
27 Mar 2023196.24195.00196.90195.005850.15%
24 Mar 2023195.95197.01197.54195.751470-0.82%
23 Mar 2023197.57197.03198.62197.0326070.07%
22 Mar 2023197.43197.86198.49197.037100.19%
21 Mar 2023197.05197.00197.50196.6422160.38%
20 Mar 2023196.30201.75201.75195.503308-0.80%
17 Mar 2023197.88198.00198.25197.435490.33%
16 Mar 2023197.23196.80198.05195.501259240.21%
15 Mar 2023196.81202.98202.98196.007122-0.32%
14 Mar 2023197.45202.98202.98195.9810189-0.57%
13 Mar 2023198.59200.51201.21197.859295-1.21%
10 Mar 2023201.02207.95207.95199.754187-0.56%
09 Mar 2023202.15202.82203.08201.751297-0.13%
08 Mar 2023202.42206.98206.98201.053885-0.33%
06 Mar 2023203.10202.00204.23201.99228410.68%
03 Mar 2023201.73200.16202.00200.0918221.16%
02 Mar 2023199.42203.98203.98199.012105-0.36%
01 Mar 2023200.15201.73201.73198.40105441.20%
28 Feb 2023197.77202.69202.69197.307289-7.38%
27 Feb 2023213.53199.80239.71197.32125876.93%
24 Feb 2023199.69201.00201.00199.503314-0.64%
23 Feb 2023200.97199.81205.39199.811440-0.43%
22 Feb 2023201.84203.85203.85200.973575-1.24%
21 Feb 2023204.37208.97208.97204.032065-0.09%
20 Feb 2023204.55205.30205.42204.251401-0.42%
17 Feb 2023205.42206.35206.45205.251444-0.46%
16 Feb 2023206.36207.90207.90205.7536140.13%
15 Feb 2023206.10204.19207.90203.8410831.23%
14 Feb 2023203.59204.10204.25203.047746-0.35%
13 Feb 2023204.31208.45208.45203.0113053-0.15%
10 Feb 2023204.62204.44205.00203.945940.34%
09 Feb 2023203.93203.69204.50203.1528760.12%
08 Feb 2023203.68203.00204.50202.8021760.73%
07 Feb 2023202.20203.47203.70202.003497-0.40%
06 Feb 2023203.02203.00203.30202.2515298-0.08%
03 Feb 2023203.18203.00203.74201.5016040.57%
02 Feb 2023202.02205.69205.69201.014799-1.14%
01 Feb 2023204.35207.00207.46202.0110385-0.85%
31 Jan 2023206.10210.04210.04204.747888-0.41%
30 Jan 2023206.94209.40210.01202.05197610.82%
27 Jan 2023205.26206.01211.24203.8113752-1.11%
25 Jan 2023207.57208.35209.35206.502012-0.92%
24 Jan 2023209.49209.34209.50209.01116-0.05%
23 Jan 2023209.60208.34210.27208.3317050.60%
20 Jan 2023208.35209.31210.39208.001061-0.50%
19 Jan 2023209.40210.50210.71209.1930937-0.52%
18 Jan 2023210.50209.60210.55208.9931430.66%
17 Jan 2023209.11207.00210.21206.9971390.86%
16 Jan 2023207.33211.99211.99206.983137-0.54%
13 Jan 2023208.45207.69209.61207.3138710.46%
12 Jan 2023207.50208.26208.49206.7113750.05%
11 Jan 2023207.39208.80209.00207.162232-0.74%
10 Jan 2023208.94209.34209.54208.01594-0.36%
09 Jan 2023209.69208.16210.24208.16163051.20%
06 Jan 2023207.20210.60211.10206.548672-0.63%
05 Jan 2023208.51209.30212.93208.00723-0.44%
04 Jan 2023209.43210.01210.60208.51330-0.28%
03 Jan 2023210.01210.04211.05209.996340.17%
02 Jan 2023209.66212.97212.97209.0062580.11%
30 Dec 2022209.44213.34213.34208.6425508-0.25%
29 Dec 2022209.97209.49210.50208.1621190.62%
28 Dec 2022208.67208.81209.99208.312578-0.26%
27 Dec 2022209.22207.85209.63207.6012870.66%
26 Dec 2022207.85205.71208.87205.711684141.48%
23 Dec 2022204.82212.04212.04204.806482-2.36%
22 Dec 2022209.77212.14212.14209.004743-0.79%
21 Dec 2022211.45209.35215.79208.701321-0.52%
20 Dec 2022212.56212.75213.00210.503276-0.17%
19 Dec 2022212.92211.94213.99211.516660.47%
16 Dec 2022211.93213.35213.94211.313878-0.98%
15 Dec 2022214.03215.80215.80213.054326-1.01%
14 Dec 2022216.22215.01216.30214.8523650.57%
13 Dec 2022215.00214.09215.11213.5131900.49%
12 Dec 2022213.95213.90217.77211.3152210.02%
09 Dec 2022213.90215.00215.15212.805935-0.28%
08 Dec 2022214.50217.98217.98211.52759-0.09%
07 Dec 2022214.70217.99217.99213.867720-0.07%
06 Dec 2022214.85218.97218.97214.501918-0.39%
05 Dec 2022215.70215.95216.24214.512243-0.26%
02 Dec 2022216.26216.34216.34215.011318-0.04%
01 Dec 2022216.35215.45218.15215.4579250.52%
30 Nov 2022215.23214.15215.70213.69220660.95%
29 Nov 2022213.21213.50213.99213.1525820.14%
28 Nov 2022212.92207.65213.88207.6534450.34%
25 Nov 2022212.19214.97214.97209.0075240.28%
24 Nov 2022211.60206.36212.21206.3669241.11%
23 Nov 2022209.28206.52210.95205.0315490.11%
22 Nov 2022209.04208.31209.10208.316590.36%
21 Nov 2022208.29209.08212.75207.981133-0.43%
18 Nov 2022209.19210.30210.30208.884138-0.47%
17 Nov 2022210.18211.80211.80209.821846-0.84%
16 Nov 2022211.97211.15212.25210.9914170.20%
15 Nov 2022211.55211.18212.43210.6623420.28%
14 Nov 2022210.95211.01211.99207.0535810.18%
11 Nov 2022210.58213.99213.99210.1920230.75%
10 Nov 2022209.01210.31210.40208.515692-0.84%
09 Nov 2022210.78213.75213.75210.3210929-0.18%
07 Nov 2022211.15210.13212.60210.1338530.54%
04 Nov 2022210.02204.50210.99204.50104500.58%
03 Nov 2022208.81207.37209.74207.372810-0.23%
02 Nov 2022209.29210.48210.74209.091660-0.40%
01 Nov 2022210.14210.48210.48208.3193410.69%
31 Oct 2022208.71211.98211.98203.5629141.00%
28 Oct 2022206.64202.11209.63202.10163230.53%
27 Oct 2022205.55203.07206.15203.0739630.45%
25 Oct 2022204.62204.59205.09204.03482550.22%
24 Oct 2022204.17207.98217.19201.048360.67%
21 Oct 2022202.81200.04206.85200.041579-0.06%
20 Oct 2022202.93201.30203.89200.5137210.63%
19 Oct 2022201.66202.56203.00201.582105-0.18%
18 Oct 2022202.02204.54204.54201.4513630.98%
17 Oct 2022200.06197.06201.97197.0616090.29%
14 Oct 2022199.49202.89202.89199.1011390.47%
13 Oct 2022198.56199.33199.74198.501220-0.61%
12 Oct 2022199.77198.28199.90198.0016310.75%
11 Oct 2022198.29203.97203.97197.404126-1.30%
10 Oct 2022200.90196.03201.34196.032280-0.77%
07 Oct 2022202.46197.96202.89197.953924-0.22%
06 Oct 2022202.90201.50204.00201.4947510.77%
04 Oct 2022201.35202.31203.97199.0115331.90%
03 Oct 2022197.59199.59200.49197.002232-0.99%
30 Sep 2022199.56198.10201.00197.80158580.15%
29 Sep 2022199.27201.97201.97197.8172690.31%
28 Sep 2022198.66195.01201.01195.01448620.17%
27 Sep 2022198.32201.98201.98197.9928230.12%
26 Sep 2022198.08202.81202.81198.0229507-2.52%
23 Sep 2022203.21208.97208.97202.6014116-1.34%
22 Sep 2022205.97206.80207.24205.252777-0.56%
21 Sep 2022207.14208.46208.86206.885706-0.49%
20 Sep 2022208.17206.01209.17206.0120831.07%
19 Sep 2022205.96205.20206.30204.0019980.38%
16 Sep 2022205.19211.66211.66204.2547910-1.83%
15 Sep 2022209.01208.03211.75208.031718-0.72%
14 Sep 2022210.53210.00211.36208.7764400.25%
13 Sep 2022210.01209.40211.00207.5177190.69%
12 Sep 2022208.57208.99209.75207.01392350.54%
09 Sep 2022207.44207.00209.00206.99142680.27%
08 Sep 2022206.88207.99207.99206.0033800.74%
07 Sep 2022205.37205.10205.75204.3514290.13%
06 Sep 2022205.11205.60206.67204.7556160.07%
05 Sep 2022204.97204.95205.25203.0022930.11%
02 Sep 2022204.74205.46207.00204.321194-0.35%
01 Sep 2022205.46206.00207.30202.502137-0.23%
30 Aug 2022205.94205.98206.06199.8134091.88%
29 Aug 2022202.14198.49202.75195.551549-0.92%
26 Aug 2022204.01203.60204.60203.565670.49%
25 Aug 2022203.01203.60204.55202.5017780.10%
24 Aug 2022202.80206.48206.48202.2578700.03%
23 Aug 2022202.73198.11203.00196.0534150.53%
22 Aug 2022201.66207.95207.95199.7517590-1.65%
19 Aug 2022205.04205.50209.00204.674092-0.87%
18 Aug 2022206.84206.30207.25204.3013750.08%
17 Aug 2022206.67209.99210.10203.0028790.79%
16 Aug 2022205.06201.12205.50201.1238260.92%
12 Aug 2022203.20205.98205.98201.0096240.51%
11 Aug 2022202.17202.00205.00202.0026720.23%
10 Aug 2022201.71205.98205.98200.0017565-0.02%
08 Aug 2022201.75201.00202.00200.5015530.54%
05 Aug 2022200.67198.09203.00197.2521040.08%
04 Aug 2022200.50202.08204.98198.902671-0.06%
03 Aug 2022200.62200.10201.33199.2514250.17%
02 Aug 2022200.28203.98203.98199.2567240.13%
01 Aug 2022200.02200.00200.10198.0034721.13%
29 Jul 2022197.79196.00198.20195.0098861.46%
28 Jul 2022194.94189.90195.24189.90265511.66%
27 Jul 2022191.75188.00192.25188.0017840.71%
26 Jul 2022190.40195.48195.48187.851508-0.82%
25 Jul 2022191.97195.98195.98189.35899-0.09%
22 Jul 2022192.15191.25192.25191.0018340.52%
21 Jul 2022191.16193.48193.48189.0011760.79%
20 Jul 2022189.66188.00191.50188.00114020.98%
19 Jul 2022187.82188.50188.50187.001650.39%
18 Jul 2022187.09185.42187.25185.0010581.18%
15 Jul 2022184.90185.00185.55183.7522370.60%
14 Jul 2022183.80182.95185.00182.833517-0.22%
13 Jul 2022184.20185.00186.00183.88792-0.07%
12 Jul 2022184.32187.00187.90184.051869-1.05%
11 Jul 2022186.27188.10188.10182.462992160.42%
08 Jul 2022185.50184.10185.50184.1012670.77%
07 Jul 2022184.08180.09185.46180.0915631.03%
06 Jul 2022182.20183.90183.90180.9910720.67%
05 Jul 2022180.98180.90182.50179.6440030.85%
04 Jul 2022179.45174.05180.96174.055520.44%
01 Jul 2022178.66179.00180.90177.001361-0.06%
30 Jun 2022178.77183.98183.98178.5029561-0.85%
29 Jun 2022180.31179.75180.50179.0011690.41%
28 Jun 2022179.58180.25180.65178.25714-0.37%
27 Jun 2022180.25177.05182.00177.0515610.84%
24 Jun 2022178.75179.95179.95177.001631.42%
23 Jun 2022176.25176.00176.75174.50619590.44%
22 Jun 2022175.48179.05179.05174.013358-0.99%
21 Jun 2022177.24170.80177.80170.8019162.21%
20 Jun 2022173.41176.95176.95171.50795-1.19%
17 Jun 2022175.49177.65177.65173.5015550-0.71%
16 Jun 2022176.75180.50181.25176.005784-1.79%
15 Jun 2022179.98182.80182.80179.6116918-0.45%
14 Jun 2022180.79181.95181.95177.0053480.19%
13 Jun 2022180.45181.98183.80179.469378-2.46%
10 Jun 2022185.01185.50185.50183.5114334-0.02%
09 Jun 2022185.05185.00185.50184.1514188-0.81%
08 Jun 2022186.56186.25187.00184.5014430.17%
07 Jun 2022186.25186.50186.50184.507393-0.40%
06 Jun 2022187.00189.55189.55185.252554-0.20%
03 Jun 2022187.37199.99199.99187.242444-0.57%
02 Jun 2022188.45188.50188.75187.3013180.24%
01 Jun 2022188.00189.00190.50187.751172-0.13%
31 May 2022188.25190.33190.33187.756808-0.05%
30 May 2022188.34189.47189.47186.0021521.81%
27 May 2022185.00184.00186.50183.508091.51%
26 May 2022182.24185.98185.98180.251833-0.35%
25 May 2022182.88185.00185.25181.8513731-1.59%
24 May 2022185.84186.25186.25184.332696-0.24%
23 May 2022186.29188.50188.50186.001177-0.16%
20 May 2022186.59186.00186.60183.2520492.11%
19 May 2022182.73186.15186.15181.7547467-2.03%
18 May 2022186.52189.98199.99186.3069620.08%
17 May 2022186.37183.00186.75183.00274871.72%
16 May 2022183.21178.80185.10178.80101830.42%
13 May 2022182.44182.25184.25181.7571520.37%
12 May 2022181.77185.17186.00180.107393-1.84%
11 May 2022185.17189.60189.60183.756275-0.86%
10 May 2022186.78187.00188.25185.501169-0.04%
09 May 2022186.85189.45189.45183.332357-1.00%
06 May 2022188.74191.00191.00187.759700-1.71%
05 May 2022192.03196.98196.98191.004301-0.38%
04 May 2022192.77199.70199.70191.2511610-1.40%
02 May 2022195.50197.80197.80190.001597-0.64%
29 Apr 2022196.75196.00199.50196.00949-0.23%
28 Apr 2022197.20196.00198.50195.0016360.49%
27 Apr 2022196.23198.00198.00195.753836-0.52%
26 Apr 2022197.26199.10199.10196.0010221.07%
25 Apr 2022195.18197.00199.90192.064447-1.69%
22 Apr 2022198.53201.50201.50198.001751-0.50%
21 Apr 2022199.52201.50201.50197.7514700.64%
20 Apr 2022198.25198.00199.00197.5060860.25%
19 Apr 2022197.76199.00200.00196.0027685-0.75%
18 Apr 2022199.25204.99204.99198.014050-0.38%
13 Apr 2022200.01202.00202.00200.0053520.15%
12 Apr 2022199.71203.00203.00199.002228-1.49%
11 Apr 2022202.73205.99205.99197.509890.12%
08 Apr 2022202.48197.01202.75197.01270051.07%
07 Apr 2022200.34198.05201.50198.001370-0.32%
06 Apr 2022200.99202.40202.40200.001271-0.22%
05 Apr 2022201.43199.50202.49199.5023210.72%
04 Apr 2022200.00199.99202.69194.0025251.77%
01 Apr 2022196.52196.80198.10195.1012430.30%
31 Mar 2022195.93199.99199.99195.002189-0.26%
30 Mar 2022196.45195.80197.08193.3814860.66%
29 Mar 2022195.16195.99195.99193.0062710.48%
28 Mar 2022194.23194.01195.00193.0011940.11%
25 Mar 2022194.01196.00196.00193.512388-0.51%
24 Mar 2022195.00195.00195.40194.001100-0.18%
23 Mar 2022195.35190.70198.85190.7029390.26%
22 Mar 2022194.85194.50195.00192.3021670.46%
21 Mar 2022193.96195.00196.50193.253253-0.29%
17 Mar 2022194.53192.00195.10192.0021771.90%
16 Mar 2022190.90194.00194.00189.0038291.28%
15 Mar 2022188.49192.00192.00188.001775-0.40%
14 Mar 2022189.24191.99191.99188.2511880.34%
11 Mar 2022188.60188.00189.00187.0010980.32%
10 Mar 2022188.00183.00189.50183.0041641.90%
09 Mar 2022184.50187.40187.40182.2011090.81%
08 Mar 2022183.02183.00184.00179.2415535-0.48%
07 Mar 2022183.90189.25193.75181.006400-0.86%
04 Mar 2022185.50187.00187.00184.5014685-1.41%
03 Mar 2022188.15187.00190.50184.951055-0.30%
02 Mar 2022188.71195.65195.65187.0011840.20%
28 Feb 2022188.33188.50190.00184.322213-0.04%
25 Feb 2022188.40189.06189.06187.00132141.65%
24 Feb 2022185.35190.00190.00184.5523156-4.04%
23 Feb 2022193.16191.50195.00191.509270.66%
22 Feb 2022191.89192.00193.00188.991642-1.51%
21 Feb 2022194.83197.99197.99192.252338-0.42%
18 Feb 2022195.65196.50197.00195.501384-0.44%
17 Feb 2022196.52192.05197.75192.0525990.28%
16 Feb 2022195.97196.00196.50195.004730.25%
15 Feb 2022195.49193.25195.79189.2038491.73%
14 Feb 2022192.17196.50196.50191.0012010-2.37%
11 Feb 2022196.83199.00199.00196.502994-1.21%
10 Feb 2022199.25197.10199.50196.12164680.64%
09 Feb 2022197.99196.00198.22196.005971.54%
08 Feb 2022194.98197.50197.50194.101362-0.73%
07 Feb 2022196.42195.00199.50195.002301-0.80%
04 Feb 2022198.00198.94198.94196.00933-0.47%
03 Feb 2022198.94201.99201.99198.7510730.15%
02 Feb 2022198.65200.98207.00196.5014800.77%
01 Feb 2022197.13198.57198.57192.5019811.26%
31 Jan 2022194.68198.89198.89192.2553580.25%
28 Jan 2022194.20195.49197.00193.0017530.91%
27 Jan 2022192.44193.00195.00188.506879-1.82%
25 Jan 2022196.00189.25196.00189.0031182.62%
24 Jan 2022190.99199.98199.98189.449360-3.77%
21 Jan 2022198.48208.00208.00197.80721-0.26%
20 Jan 2022198.99200.25201.00198.754629-0.58%
19 Jan 2022200.15209.85209.85199.101838-0.96%
18 Jan 2022202.09203.00204.25202.0010995-0.47%
17 Jan 2022203.05202.00203.50201.0022720.02%
14 Jan 2022203.00203.00203.25202.0047820.24%
13 Jan 2022202.52201.61203.35199.1057720.45%
12 Jan 2022201.61201.00202.95197.50114780.18%
11 Jan 2022201.24201.00202.99197.2844760.23%
10 Jan 2022200.77204.35204.35196.35146920.82%
07 Jan 2022199.14200.00200.98195.001719-0.11%
06 Jan 2022199.35199.99199.99198.268650.37%
05 Jan 2022198.61158.90200.75158.9035470.62%
04 Jan 2022197.39195.00197.50195.0012580.67%
03 Jan 2022196.07195.00196.75194.1020700.96%
31 Dec 2021194.21192.00195.00189.0020051.42%
30 Dec 2021191.50191.08192.00189.008570.22%
29 Dec 2021191.08192.00192.99191.0040290.04%
28 Dec 2021191.00192.99192.99190.756510.28%
27 Dec 2021190.47191.00195.00189.752705-0.12%
24 Dec 2021190.69189.00192.49189.0012040.30%
23 Dec 2021190.12190.00190.99189.004490.86%
22 Dec 2021188.50187.06188.85186.0013360.77%
21 Dec 2021187.06189.00189.00184.0049610.86%
20 Dec 2021185.47190.00190.00184.506944-2.34%
17 Dec 2021189.91194.50194.50188.255376-0.95%
16 Dec 2021191.74196.00196.00191.004321-0.91%
15 Dec 2021193.50194.00194.50193.2514179-0.14%
14 Dec 2021193.78195.00195.00190.205304-0.23%
13 Dec 2021194.22198.10198.10193.5020690.03%
10 Dec 2021194.16196.50196.50192.509720.28%
09 Dec 2021193.61195.10195.10192.115918-0.03%
08 Dec 2021193.66192.00195.25191.7531711.32%
07 Dec 2021191.13192.50192.50189.1016720.45%
06 Dec 2021190.27194.00194.00189.503836-1.68%
03 Dec 2021193.53195.50195.50190.0025340.66%
02 Dec 2021192.26190.87193.00189.0429950.73%
01 Dec 2021190.87193.00193.00190.509060.09%
30 Nov 2021190.69189.05192.00189.0522850.87%
29 Nov 2021189.04194.00194.00188.005821-1.55%
26 Nov 2021192.01197.00197.50191.1613441-2.53%
25 Nov 2021197.00198.00198.00195.751147-0.14%
24 Nov 2021197.28196.40199.00195.0017540.45%
23 Nov 2021196.40196.10197.75195.002446-0.02%
22 Nov 2021196.44201.00201.00195.0516424-1.80%
18 Nov 2021200.04202.69202.69199.007145-1.31%
17 Nov 2021202.69198.50203.00198.5027070.44%
16 Nov 2021201.81204.70204.70201.602911-0.84%
15 Nov 2021203.51204.62204.62201.90128030.42%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026