EquityPandit

Equippp Social Impact Technologies Ltd

NSE :EQUIPPP  BSE :590057  Sector : IT - Software
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

EQUIPPP Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202521.5122.5022.5021.119352-2.98%
18 Dec 202522.1722.2423.0021.3124951-0.31%
17 Dec 202522.2422.2022.6721.9041140.04%
16 Dec 202522.2322.0522.4922.00579681.05%
15 Dec 202522.0021.4022.5321.4046260.05%
12 Dec 202521.9921.7522.2021.21251631.85%
11 Dec 202521.5921.3821.8021.33415911.27%
10 Dec 202521.3220.6521.5020.6587781.28%
09 Dec 202521.0521.0421.4820.504785-0.43%
08 Dec 202521.1421.7521.7520.1685207-0.42%
05 Dec 202521.2321.4021.9820.05763331.38%
04 Dec 202520.9420.9420.9420.93222364.96%
03 Dec 202519.9519.9519.9519.95315585.00%
02 Dec 202519.0018.8819.0017.6464204.97%
01 Dec 202518.1017.4218.1117.10129384.93%
28 Nov 202517.2517.4017.5017.20819-1.20%
27 Nov 202517.4617.7017.7017.122057-1.24%
26 Nov 202517.6817.7817.7817.2626332.37%
25 Nov 202517.2717.1117.3216.15968874.67%
24 Nov 202516.5016.5016.9916.3029120.73%
21 Nov 202516.3816.9216.9216.305497-3.31%
20 Nov 202516.9417.7917.7916.9062446-4.78%
19 Nov 202517.7918.1518.1517.10718310.00%
18 Nov 202517.7917.3017.8716.19631834.34%
17 Nov 202517.0517.1117.8017.0145876-4.80%
14 Nov 202517.9117.9418.3017.1119768-0.17%
13 Nov 202517.9417.5018.0317.50449434.42%
12 Nov 202517.1818.4018.4017.1359195-4.77%
11 Nov 202518.0417.3318.8017.2659743-0.72%
10 Nov 202518.1718.7718.7717.994070-3.35%
07 Nov 202518.8018.6418.8318.0533970.86%
06 Nov 202518.6418.3118.9918.182507-0.59%
04 Nov 202518.7518.3119.2918.2210494-2.24%
03 Nov 202519.1818.4019.6518.39151210.42%
31 Oct 202519.1019.2219.6018.556243-0.62%
30 Oct 202519.2219.3419.3818.3078782.67%
29 Oct 202518.7218.1118.9918.111860-0.64%
28 Oct 202518.8419.4919.5018.431483-1.77%
27 Oct 202519.1820.1920.1919.1829206-5.00%
24 Oct 202520.1920.1720.2819.3250250.10%
23 Oct 202520.1720.3520.3519.1558542.44%
21 Oct 202519.6919.9919.9919.0095870.87%
20 Oct 202519.5219.4919.9918.70119520.15%
17 Oct 202519.4918.8019.5818.3283393.73%
16 Oct 202518.7918.9819.5018.06502491.13%
15 Oct 202518.5819.6019.6118.5432246-4.82%
14 Oct 202519.5218.8019.6018.11111024.16%
13 Oct 202518.7419.0019.0018.2021706-1.37%
10 Oct 202519.0019.9419.9418.645466-3.21%
09 Oct 202519.6320.6920.6919.565239-4.43%
08 Oct 202520.5421.0222.0020.4822185-4.73%
07 Oct 202521.5622.4022.4021.557111-4.09%
06 Oct 202522.4822.9322.9322.0074390.00%
03 Oct 202522.4822.7922.7922.0161531.03%
01 Oct 202522.2521.3522.3121.15564304.71%
30 Sep 202521.2520.2622.0920.26299850.85%
29 Sep 202521.0722.1122.6820.6532235-2.81%
26 Sep 202521.6820.9921.9519.91228183.44%
25 Sep 202520.9621.6621.6620.615172-3.23%
24 Sep 202521.6620.9921.6720.99435294.94%
23 Sep 202520.6420.0920.6419.81212634.98%
22 Sep 202519.6618.8019.6618.02222664.97%
19 Sep 202518.7317.8918.7816.99502444.70%
18 Sep 202517.8918.2418.6017.4110511-1.92%
17 Sep 202518.2418.4118.9417.8123710-0.92%
16 Sep 202518.4117.7518.5417.4183942.85%
15 Sep 202517.9018.3218.3217.7086-1.32%
12 Sep 202518.1417.6218.4017.0099002.95%
11 Sep 202517.6217.0017.9017.002271-0.51%
10 Sep 202517.7117.8917.8917.2251260.62%
09 Sep 202517.6017.2018.4517.1012622-1.95%
08 Sep 202517.9517.3017.9717.182491-0.17%
05 Sep 202517.9818.0018.4017.2017337-0.11%
04 Sep 202518.0018.1218.8918.003548-0.66%
03 Sep 202518.1218.0118.9818.011188-1.89%
02 Sep 202518.4717.8018.6817.8099051.32%
01 Sep 202518.2318.6018.7017.669648-1.46%
29 Aug 202518.5018.6518.6517.715669-0.80%
28 Aug 202518.6518.3018.7018.011391.91%
26 Aug 202518.3018.5019.0018.21533-3.12%
25 Aug 202518.8918.7518.9018.21125234.94%
22 Aug 202518.0018.6818.9017.554966-1.48%
21 Aug 202518.2718.6919.0018.203020-2.25%
20 Aug 202518.6919.2519.2518.665737-1.94%
19 Aug 202519.0619.4519.7018.4014387-0.16%
18 Aug 202519.0920.5020.5019.0933541-5.02%
14 Aug 202520.1021.2521.2519.7515251-3.32%
13 Aug 202520.7921.9322.2520.7760049-4.94%
12 Aug 202521.8721.0021.9921.00110783.60%
11 Aug 202521.1121.4521.4521.107469-1.59%
08 Aug 202521.4521.4021.7020.83212931.27%
07 Aug 202521.1821.2521.7020.27389261.44%
06 Aug 202520.8821.0921.1020.5191090.82%
05 Aug 202520.7121.1221.4520.355923-1.94%
04 Aug 202521.1221.4621.4620.5416229-1.58%
01 Aug 202521.4620.8921.7020.00870843.72%
31 Jul 202520.6920.5920.9019.60513093.92%
30 Jul 202519.9118.2019.9618.20392064.73%
29 Jul 202519.0119.2019.7918.815805-3.99%
28 Jul 202519.8019.7119.9519.1618165-1.20%
25 Jul 202520.0420.1220.1219.609073-0.40%
24 Jul 202520.1219.4920.2519.4997393.23%
23 Jul 202519.4918.6019.5118.60286454.84%
22 Jul 202518.5917.8818.5917.71388144.97%
21 Jul 202517.7118.0018.2817.524003-1.61%
18 Jul 202518.0018.2718.2817.803134-1.48%
17 Jul 202518.2718.4518.4517.811748-0.33%
16 Jul 202518.3318.0918.7717.74358792.40%
15 Jul 202517.9018.4018.4017.7015329-2.66%
14 Jul 202518.3918.1818.4916.95423593.03%
11 Jul 202517.8518.1918.2017.807082-0.83%
10 Jul 202518.0017.9918.2517.61180300.06%
09 Jul 202517.9917.8818.0017.31319632.68%
08 Jul 202517.5217.0017.8916.26441412.52%
07 Jul 202517.0918.3018.3017.0326136-4.68%
04 Jul 202517.9318.2618.7017.9085837-1.81%
03 Jul 202518.2618.4918.9018.259747-0.76%
02 Jul 202518.4018.7018.8018.3525724-0.65%
01 Jul 202518.5218.9419.1518.3014754-1.75%
30 Jun 202518.8518.8018.9018.2815835-0.21%
27 Jun 202518.8919.0219.2718.5018183-0.21%
26 Jun 202518.9319.4019.8518.909587-2.87%
25 Jun 202519.4920.0020.0019.404086-0.76%
24 Jun 202519.6420.1920.7519.5320377-2.68%
23 Jun 202520.1819.6820.6018.71442702.54%
20 Jun 202519.6819.7019.8418.81125981.13%
19 Jun 202519.4620.0720.0719.1521499-3.04%
18 Jun 202520.0719.4020.2918.71633123.45%
17 Jun 202519.4019.9419.9419.0024170.15%
16 Jun 202519.3719.3419.9319.26109890.68%
13 Jun 202519.2418.5119.3417.70332424.45%
12 Jun 202518.4218.3418.4918.00197530.93%
11 Jun 202518.2518.6718.8218.1015382-2.25%
10 Jun 202518.6718.9718.9718.50151790.21%
09 Jun 202518.6319.2819.7718.5536989-3.37%
06 Jun 202519.2819.4119.9019.1017424-0.77%
05 Jun 202519.4319.4020.2419.2220355-2.66%
04 Jun 202519.9619.9520.0819.3124220.30%
03 Jun 202519.9020.0520.4919.908122-0.75%
02 Jun 202520.0520.0020.7020.00260460.50%
30 May 202519.9519.5320.3019.4020974-0.30%
29 May 202520.0120.2720.2719.5313580-0.79%
28 May 202520.1720.0120.2919.7665180.45%
27 May 202520.0820.7021.1519.7662278-3.46%
26 May 202520.8020.8521.5020.2275149-2.30%
23 May 202521.2920.8221.3520.8125117-0.28%
22 May 202521.3521.0021.4820.52107081.57%
21 May 202521.0221.1121.3520.3699020.05%
20 May 202521.0121.2621.3520.765020-0.71%
19 May 202521.1620.5521.3720.00346363.93%
16 May 202520.3620.9920.9920.009415-0.54%
15 May 202520.4721.4521.4520.3014830-2.06%
14 May 202520.9021.0021.0020.4010550.67%
13 May 202520.7620.3521.7920.357188-1.28%
12 May 202521.0321.5021.5020.65225540.38%
09 May 202520.9520.5521.5020.0217754-0.10%
08 May 202520.9721.9821.9820.9019954-0.19%
07 May 202521.0120.0521.4820.01222740.62%
06 May 202520.8820.8421.3420.01217710.14%
05 May 202520.8519.4021.1019.301661902.91%
02 May 202520.2619.9420.4018.941125411.60%
30 Apr 202519.9419.4020.2019.4019322-0.99%
29 Apr 202520.1419.8320.8019.60140391.56%
28 Apr 202519.8320.4020.5619.5039853-2.75%
25 Apr 202520.3920.7520.7520.1958897-4.09%
24 Apr 202521.2620.8621.3020.10131841.92%
23 Apr 202520.8621.0921.4920.4610996-1.56%
22 Apr 202521.1922.3022.3021.1757300-4.93%
21 Apr 202522.2922.4022.5021.2512811.32%
17 Apr 202522.0021.4022.4021.39629252.80%
16 Apr 202521.4020.8821.4920.6772277-1.06%
15 Apr 202521.6321.1521.6420.12757074.95%
11 Apr 202520.6121.1021.2520.02760441.73%
09 Apr 202520.2619.3020.2619.101112114.97%
08 Apr 202519.3018.4719.3917.54381484.49%
07 Apr 202518.4718.6018.6018.439780-4.79%
04 Apr 202519.4018.9519.6018.959570.31%
03 Apr 202519.3419.0619.6919.0018143-2.08%
02 Apr 202519.7519.8619.8619.213403-0.10%
01 Apr 202519.7719.8019.8319.21309213.35%
28 Mar 202519.1319.0020.7318.8715434-3.72%
27 Mar 202519.8720.2020.2019.6254149-3.82%
26 Mar 202520.6620.9521.6620.6620627-5.01%
25 Mar 202521.7521.5022.0020.66848071.97%
24 Mar 202521.3321.6521.6520.21191612.99%
21 Mar 202520.7121.0021.0020.2069752-1.80%
20 Mar 202521.0920.4321.5019.901182280.67%
19 Mar 202520.9520.7420.9920.00312111.70%
18 Mar 202520.6020.2620.9920.1653852-1.06%
17 Mar 202520.8221.7121.7120.702668-3.16%
13 Mar 202521.5021.5021.5021.103023-2.93%
12 Mar 202522.1521.9522.4921.00280713.02%
11 Mar 202521.5021.6521.9521.0717931-1.33%
10 Mar 202521.7921.4722.2420.86184061.49%
07 Mar 202521.4721.7022.1920.8236450-1.92%
06 Mar 202521.8921.9022.7620.8539846-0.27%
05 Mar 202521.9523.0023.0021.5043566-2.83%
04 Mar 202522.5921.8922.9521.89107333.20%
03 Mar 202521.8923.1023.1021.1129006-1.53%
28 Feb 202522.2321.9022.4320.71147304.02%
27 Feb 202521.3721.0022.2520.6016746-1.25%
25 Feb 202521.6420.8821.6420.88315-0.28%
24 Feb 202521.7021.5621.7020.5594690.65%
21 Feb 202521.5622.2522.8021.2020771-3.10%
20 Feb 202522.2522.9023.0122.114701-2.84%
19 Feb 202522.9022.5022.9421.7627991.78%
18 Feb 202522.5023.2423.3522.264492-3.18%
17 Feb 202523.2422.0023.9922.00104771.18%
14 Feb 202522.9723.9923.9922.607162-2.71%
13 Feb 202523.6122.7423.8622.60221403.87%
12 Feb 202522.7322.4923.6121.51374301.07%
11 Feb 202522.4922.5122.9522.157040-2.98%
10 Feb 202523.1822.6023.5522.5031220.78%
07 Feb 202523.0022.7623.8722.6110532-1.75%
06 Feb 202523.4122.4523.6522.45178660.95%
05 Feb 202523.1923.5923.8522.37333030.78%
04 Feb 202523.0123.3523.5023.0043120-3.52%
03 Feb 202523.8524.7024.7023.3634568-0.71%
01 Feb 202524.0224.3524.9923.8118986-1.36%
31 Jan 202524.3524.9825.0024.117725-2.48%
30 Jan 202524.9725.7925.7924.11362950.64%
29 Jan 202524.8125.0025.5023.61477611.31%
28 Jan 202524.4923.0524.5522.80498684.35%
27 Jan 202523.4723.5024.0023.0022214-2.17%
24 Jan 202523.9924.7425.0023.605816-1.84%
23 Jan 202524.4423.5024.6622.56157674.00%
22 Jan 202523.5023.6123.9423.2834648-3.65%
21 Jan 202524.3923.9924.4523.907191.16%
20 Jan 202524.1125.1025.1023.9021972-2.27%
17 Jan 202524.6724.2124.9024.2119838-0.28%
16 Jan 202524.7425.0025.0224.4612454-0.60%
15 Jan 202524.8924.6125.2523.61202681.14%
14 Jan 202524.6123.9024.6123.45121812.03%
13 Jan 202524.1224.6124.6123.6517127-1.99%
10 Jan 202524.6124.2024.9523.7359799-1.48%
09 Jan 202524.9825.3025.3524.356207-0.08%
08 Jan 202525.0025.1525.1523.55570482.25%
07 Jan 202524.4525.2825.2824.066929-1.01%
06 Jan 202524.7023.9025.2923.80114036-0.32%
03 Jan 202524.7824.8724.9024.1216433-2.21%
02 Jan 202525.3425.4025.9024.8048516-2.95%
01 Jan 202526.1125.2626.3725.26148151.01%
31 Dec 202425.8525.0026.0025.00181231.65%
30 Dec 202425.4325.3325.8024.8046290.39%
27 Dec 202425.3324.5025.5024.15432273.09%
26 Dec 202424.5724.6524.7023.2055901.61%
24 Dec 202424.1824.0225.4423.8029397-2.46%
23 Dec 202424.7925.0425.2523.7850127-1.00%
20 Dec 202425.0425.4525.5024.317450-1.61%
19 Dec 202425.4525.7025.8024.6226898-1.17%
18 Dec 202425.7526.5026.5024.8096697-1.34%
17 Dec 202426.1025.7026.3624.80495743.94%
16 Dec 202425.1125.9026.7925.0054439-3.87%
13 Dec 202426.1225.8626.9425.86967241.24%
12 Dec 202425.8024.6925.8024.60473054.96%
11 Dec 202424.5825.5025.5024.0034737-0.97%
10 Dec 202424.8226.0026.0024.45102868-2.86%
09 Dec 202425.5525.7726.0025.5136889-0.89%
06 Dec 202425.7825.6025.9724.52846380.66%
05 Dec 202425.6126.5026.5024.65112974-0.77%
04 Dec 202425.8126.6527.0025.31146842-3.15%
03 Dec 202426.6526.6527.4026.65189139-5.02%
02 Dec 202428.0629.2030.1027.50207366-2.13%
29 Nov 202428.6727.7028.7026.80924334.86%
28 Nov 202427.3426.2127.7526.21504600.70%
27 Nov 202427.1526.9827.4526.10328722.45%
26 Nov 202426.5027.3027.3025.4146511-0.79%
25 Nov 202426.7126.0027.0225.15329842.30%
22 Nov 202426.1126.9526.9525.1740696-0.04%
21 Nov 202426.1224.6526.5224.65939333.16%
19 Nov 202425.3225.3025.4024.15325281.73%
18 Nov 202424.8925.6925.6923.8429223-0.20%
14 Nov 202424.9425.2525.7324.777261-0.44%
13 Nov 202425.0525.0025.4924.18103870.16%
12 Nov 202425.0124.8225.7424.53571412.00%
11 Nov 202424.5224.5824.5823.5376961.41%
08 Nov 202424.1823.9024.6923.12156662.81%
07 Nov 202423.5223.0823.9922.7594041.91%
06 Nov 202423.0823.5523.9522.30156380.30%
05 Nov 202423.0124.1824.1822.6011027-1.58%
04 Nov 202423.3823.7024.4022.8014557-1.35%
01 Nov 202423.7023.9023.9023.7041552.02%
31 Oct 202423.2323.3223.6023.009179-0.39%
30 Oct 202423.3223.6523.9022.758794-1.02%
29 Oct 202423.5624.1624.1622.806617-0.55%
28 Oct 202423.6924.4024.4023.01476020.21%
25 Oct 202423.6423.3024.4622.28600651.46%
24 Oct 202423.3023.3023.3022.1099651.70%
23 Oct 202422.9122.7023.4021.70289222.28%
22 Oct 202422.4021.4623.1020.90478911.82%
21 Oct 202422.0021.7522.2221.00124833.92%
18 Oct 202421.1721.2021.3520.9061800-0.42%
17 Oct 202421.2621.8021.8421.202161-2.92%
16 Oct 202421.9021.9722.4921.17203211.44%
15 Oct 202421.5921.1122.5421.0083857-0.96%
14 Oct 202421.8021.0022.1220.88212953.46%
11 Oct 202421.0721.9221.9221.0013867-3.88%
10 Oct 202421.9221.6022.2221.221948-0.23%
09 Oct 202421.9722.2322.9721.1147693-1.17%
08 Oct 202422.2322.0022.5521.3136890.00%
07 Oct 202422.2322.9522.9521.1582040.18%
04 Oct 202422.1922.3522.8921.611925-0.72%
03 Oct 202422.3521.0122.9120.81717882.43%
01 Oct 202421.8222.2022.5020.80475330.79%
30 Sep 202421.6521.2121.9521.00149051.83%
27 Sep 202421.2621.8422.3821.1115169-3.54%
26 Sep 202422.0422.9622.9921.8118482-4.01%
25 Sep 202422.9622.5323.1022.2330621.91%
24 Sep 202422.5322.8823.1922.21273280.45%
23 Sep 202422.4323.3423.4522.40340530.40%
20 Sep 202422.3423.2223.2221.6212592-1.85%
19 Sep 202422.7622.1322.8922.1346620.04%
18 Sep 202422.7523.4723.4722.074538-0.22%
17 Sep 202422.8023.0023.6522.527479-2.61%
16 Sep 202423.4123.8323.8322.6033331.69%
13 Sep 202423.0223.0023.4722.5350122.22%
12 Sep 202422.5223.4923.4922.5048400.09%
11 Sep 202422.5022.4523.4022.456219-0.40%
10 Sep 202422.5922.4023.0022.407055-0.96%
09 Sep 202422.8122.3623.8822.3615921-2.65%
06 Sep 202423.4324.7024.7023.005227-1.64%
05 Sep 202423.8222.7023.8322.70619674.93%
04 Sep 202422.7022.3023.2521.676454-0.53%
03 Sep 202422.8222.8423.3822.233757-0.09%
02 Sep 202422.8423.3323.3322.1615742-2.10%
30 Aug 202423.3323.0023.7922.716691-1.35%
29 Aug 202423.6524.5024.5023.1726663-3.03%
28 Aug 202424.3924.5024.8023.519211-0.33%
27 Aug 202424.4724.9525.9024.2518806-1.73%
26 Aug 202424.9025.8525.8524.2141600.81%
23 Aug 202424.7024.7125.2524.0610384-0.04%
22 Aug 202424.7124.6025.4924.06108540.86%
21 Aug 202424.5024.5825.1023.10133672.13%
20 Aug 202423.9922.8524.2022.85149872.48%
19 Aug 202423.4123.0523.6722.90111102.95%
16 Aug 202422.7422.5022.9021.1559963.84%
14 Aug 202421.9020.8921.9320.41166234.83%
13 Aug 202420.8922.2522.2520.8428883-4.79%
12 Aug 202421.9423.3023.3021.6828358-3.81%
09 Aug 202422.8123.4923.4921.9013530-0.91%
08 Aug 202423.0223.7523.7522.6039025-2.13%
07 Aug 202423.5223.6023.9022.81199361.07%
06 Aug 202423.2723.0223.5022.3527154-1.10%
05 Aug 202423.5323.0224.4922.7914720-1.92%
02 Aug 202423.9923.5124.5023.5148170.08%
01 Aug 202423.9723.4124.1823.41352840.88%
31 Jul 202423.7623.8124.9723.1057360-2.30%
30 Jul 202424.3224.8024.8023.8012252-0.25%
29 Jul 202424.3824.1824.5023.81273650.83%
26 Jul 202424.1825.1525.1523.6720856-1.51%
25 Jul 202424.5525.3025.3023.8511358-1.60%
24 Jul 202424.9524.0625.2024.06167650.81%
23 Jul 202424.7525.8925.8924.2749220.32%
22 Jul 202424.6723.6524.9823.656379-0.56%
19 Jul 202424.8125.0025.0024.306531-0.80%
18 Jul 202425.0125.2026.2024.8140142-3.77%
16 Jul 202425.9926.0026.3525.25197660.97%
15 Jul 202425.7424.0026.0024.0080812.59%
12 Jul 202425.0924.9525.6324.50101600.56%
11 Jul 202424.9525.8326.0023.91101467-0.87%
10 Jul 202425.1726.4826.4825.1581314-4.95%
09 Jul 202426.4826.6227.7026.4817001-5.02%
08 Jul 202427.8827.1228.3727.0011195-0.36%
05 Jul 202427.9828.4828.4827.457180-1.24%
04 Jul 202428.3327.8028.5027.00193233.58%
03 Jul 202427.3527.3027.3527.00303634.99%
02 Jul 202426.0525.0526.2525.05437134.12%
01 Jul 202425.0225.5026.0724.1015917-1.03%
28 Jun 202425.2826.4026.4024.838643-3.29%
27 Jun 202426.1427.5427.5425.6113901-2.02%
26 Jun 202426.6826.0127.0025.82290831.87%
25 Jun 202426.1926.0026.5025.80186590.27%
24 Jun 202426.1226.7426.8025.62122430.23%
21 Jun 202426.0626.0026.8025.50146940.35%
20 Jun 202425.9726.0526.5025.0124101-0.31%
19 Jun 202426.0526.7026.7225.7524961-0.76%
18 Jun 202426.2527.0027.0026.007849-1.46%
14 Jun 202426.6426.9926.9926.00104880.15%
13 Jun 202426.6026.6027.1026.329867-2.21%
12 Jun 202427.2026.7627.2025.8157791.64%
11 Jun 202426.7627.2027.2026.767003-0.34%
10 Jun 202426.8527.1527.2526.3028652.09%
07 Jun 202426.3025.5526.4025.1078442.94%
06 Jun 202425.5526.0026.0025.00403280.99%
05 Jun 202425.3026.4026.4024.8523691-1.56%
04 Jun 202425.7026.5527.4025.7028498-4.99%
03 Jun 202427.0526.0028.1026.00172200.93%
31 May 202426.8026.1026.8025.5593002.68%
30 May 202426.1026.2526.3526.0021550.97%
29 May 202425.8526.5026.5024.7022001-0.58%
28 May 202426.0026.9526.9526.0020161-2.62%
27 May 202426.7026.6527.2526.20125160.19%
24 May 202426.6527.5027.5026.4013372-3.09%
23 May 202427.5027.4027.5027.00240430.00%
22 May 202427.5027.4528.0026.7536971-2.14%
21 May 202428.1027.8528.5027.6564930.90%
18 May 202427.8527.9528.8026.756505-0.36%
17 May 202427.9528.6528.6526.6022904-0.18%
16 May 202428.0029.4529.4527.7012532-1.75%
15 May 202428.5029.2029.2528.00157450.53%
14 May 202428.3529.0530.3528.1535006-4.22%
13 May 202429.6030.6030.6529.0534206-1.00%
10 May 202429.9030.5031.5029.5520972-0.33%
09 May 202430.0029.1531.4029.158133-0.50%
08 May 202430.1530.7030.7030.007793-2.74%
07 May 202431.0031.8032.4029.608364-0.48%
06 May 202431.1530.6532.4030.2013297-1.58%
03 May 202431.6532.5032.7031.5524059-4.67%
02 May 202433.2033.7035.0033.2022869-5.01%
30 Apr 202434.9536.2536.2534.0074014-0.85%
29 Apr 202435.2536.3036.3034.0036354-0.28%
26 Apr 202435.3536.2536.2534.451067802.32%
25 Apr 202434.5535.0035.1034.00854363.29%
24 Apr 202433.4533.3033.4531.55359834.86%
23 Apr 202431.9031.7031.9030.35394194.93%
22 Apr 202430.4030.2030.8028.651081972.70%
19 Apr 202429.6029.3530.3027.551135982.07%
18 Apr 202429.0030.2530.2528.5552480.00%
16 Apr 202429.0029.4530.5028.20108363-1.53%
15 Apr 202429.4529.4029.7528.10264140.17%
12 Apr 202429.4028.4529.8027.101176453.16%
10 Apr 202428.5028.0028.9027.556862-0.52%
09 Apr 202428.6528.8528.8528.454953-0.87%
08 Apr 202428.9029.0029.0028.502485-0.34%
05 Apr 202429.0027.5529.3027.55321112.84%
04 Apr 202428.2029.0029.0028.0010044-2.76%
03 Apr 202429.0029.3029.3028.2528411.22%
02 Apr 202428.6529.2529.6528.555070-3.54%
01 Apr 202429.7029.6530.3028.50169680.17%
28 Mar 202429.6530.0030.0028.4530887-1.00%
27 Mar 202429.9529.0030.5028.30468820.67%
26 Mar 202429.7529.0030.0027.90377642.41%
22 Mar 202429.0529.8029.8028.0510630-0.34%
21 Mar 202429.1528.6529.9528.0033233-1.02%
20 Mar 202429.4529.9529.9528.05282210.51%
19 Mar 202429.3028.3529.7027.00306073.35%
18 Mar 202428.3527.9028.3527.25691305.00%
15 Mar 202427.0026.6027.0026.05373274.85%
14 Mar 202425.7525.3025.8523.45515074.46%
13 Mar 202424.6526.3026.3024.6548421-5.01%
12 Mar 202425.9526.1026.9525.558422-3.53%
11 Mar 202426.9026.0527.7026.053972-0.55%
07 Mar 202427.0526.9527.7525.70294490.37%
06 Mar 202426.9527.7527.7526.5014008-0.55%
05 Mar 202427.1027.8527.8526.5533347-2.69%
04 Mar 202427.8528.2528.2527.2036191-1.42%
02 Mar 202428.2529.1529.1527.3066690.53%
01 Mar 202428.1028.7029.9027.5513149-2.09%
29 Feb 202428.7028.1529.6528.157874-1.37%
28 Feb 202429.1029.7029.9028.15217640.52%
27 Feb 202428.9527.0529.1027.05709914.14%
26 Feb 202427.8028.0028.8027.4024750-3.64%
23 Feb 202428.8528.4529.0027.65137511.41%
22 Feb 202428.4528.3029.5527.806604-1.56%
21 Feb 202428.9030.0030.0028.2011392-0.34%
20 Feb 202429.0027.4529.1527.45259614.32%
19 Feb 202427.8029.7529.7527.5070040-3.81%
16 Feb 202428.9029.9529.9528.4022558-3.34%
15 Feb 202429.9029.5030.4529.507064-0.99%
14 Feb 202430.2030.4031.0029.00295731.17%
13 Feb 202429.8529.9030.9029.308391-1.49%
12 Feb 202430.3031.1031.4029.7015684-2.57%
09 Feb 202431.1030.7031.4029.40448530.48%
08 Feb 202430.9530.4031.3528.60854822.82%
07 Feb 202430.1031.3031.4529.6052034-3.06%
06 Feb 202431.0531.6031.6030.00336120.00%
05 Feb 202431.0532.0532.6531.0554929-4.90%
02 Feb 202432.6533.1033.7031.1563768-0.15%
01 Feb 202432.7032.9533.4032.00466370.77%
31 Jan 202432.4532.2032.9531.80975052.20%
30 Jan 202431.7532.8532.8531.7051924-0.78%
29 Jan 202432.0032.8033.4030.8043528-1.08%
25 Jan 202432.3532.2033.8032.10872160.47%
24 Jan 202432.2031.3032.3031.20325043.04%
23 Jan 202431.2531.9032.8529.75115258-0.16%
20 Jan 202431.3030.5531.7030.15478121.95%
19 Jan 202430.7029.2030.9029.05473634.24%
18 Jan 202429.4529.1529.9529.0019317-0.34%
17 Jan 202429.5530.6030.6029.3057163-3.75%
16 Jan 202430.7031.2531.5030.3028051-0.65%
15 Jan 202430.9030.3031.9530.3051026-1.28%
12 Jan 202431.3030.1032.2530.1039126-0.32%
11 Jan 202431.4033.0033.0031.0057865-2.03%
10 Jan 202432.0532.4532.8031.501220682.40%
09 Jan 202431.3031.3031.3030.051578354.86%
08 Jan 202429.8529.7529.8529.301300764.92%
05 Jan 202428.4526.7528.5026.751870224.79%
04 Jan 202427.1526.7527.9026.00650992.07%
03 Jan 202426.6027.0027.0026.20228230.00%
02 Jan 202426.6027.7027.7026.4544801-1.48%
01 Jan 202427.0027.0027.2526.60565580.00%
29 Dec 202327.0027.3027.4026.30644471.12%
28 Dec 202326.7026.2027.4526.00227301.91%
27 Dec 202326.2026.9526.9526.1513589-0.19%
26 Dec 202326.2527.5027.8026.0019872-2.78%
22 Dec 202327.0026.7527.4526.30580043.05%
21 Dec 202326.2025.6026.7525.5058859-2.24%
20 Dec 202326.8028.9028.9026.8092157-4.96%
19 Dec 202328.2027.7528.2527.501450264.64%
18 Dec 202326.9526.0026.9525.60918404.86%
15 Dec 202325.7026.0026.3025.5045157-1.15%
14 Dec 202326.0026.2027.0025.50147676-3.17%
13 Dec 202326.8526.7527.0026.101066800.00%
12 Dec 202326.8526.5527.1526.25245653-2.72%
11 Dec 202327.6027.6027.6027.60144394-4.99%
08 Dec 202329.0528.0029.0527.003787204.87%
07 Dec 202327.7028.0528.9026.25417410.54%
06 Dec 202327.5526.0027.8025.551304953.96%
05 Dec 202326.5027.0027.5026.3513614-1.67%
04 Dec 202326.9526.8527.5026.0058150.19%
01 Dec 202326.9026.9027.5026.20944510.00%
30 Nov 202326.9027.0027.9026.0088811.13%
29 Nov 202326.6025.9526.6025.00351824.93%
28 Nov 202325.3526.1026.1025.204612-2.87%
24 Nov 202326.1026.0026.4524.6027302.76%
23 Nov 202325.4026.2026.2025.2018550-2.31%
22 Nov 202326.0026.0026.0025.6553110.19%
21 Nov 202325.9525.7026.3025.6511994-0.19%
20 Nov 202326.0025.5526.5525.05244531.36%
17 Nov 202325.6526.4526.4525.0079971-1.91%
16 Nov 202326.1526.0026.4525.75155160.38%
15 Nov 202326.0526.9526.9525.0554211.36%
13 Nov 202325.7025.5026.2025.0559551.78%
12 Nov 202325.2525.5525.7524.508664-1.17%
10 Nov 202325.5526.5026.5025.1058940.39%
09 Nov 202325.4526.5026.5025.005570-0.39%
08 Nov 202325.5525.5026.2024.80178332.20%
07 Nov 202325.0025.2525.2524.05217620.81%
06 Nov 202324.8025.7525.7524.5599890.00%
03 Nov 202324.8023.7025.8023.70179220.81%
02 Nov 202324.6024.9524.9524.202227-1.40%
01 Nov 202324.9526.4026.4024.253853-0.99%
31 Oct 202325.2024.4025.5024.40310853.70%
30 Oct 202324.3025.5026.2024.2015411-4.52%
27 Oct 202325.4525.4528.0025.4576332-4.86%
26 Oct 202326.7527.0027.0026.7523484-4.97%
25 Oct 202328.1528.2528.2528.151042-4.90%
23 Oct 202329.6029.6029.6029.603454-4.98%
20 Oct 202331.1530.0031.1530.0067194.88%
19 Oct 202329.7028.0029.7027.1076044.95%
18 Oct 202328.3029.2529.2527.854924-0.70%
17 Oct 202328.5028.4529.8527.85148540.18%
16 Oct 202328.4527.6028.8527.05102101.97%
13 Oct 202327.9027.4528.4026.5021791.64%
12 Oct 202327.4528.4529.2527.252769-3.35%
11 Oct 202328.4028.8029.8527.5525945-1.39%
10 Oct 202328.8029.5030.6028.3510366-3.52%
09 Oct 202329.8529.5030.9529.3010305-3.24%
06 Oct 202330.8531.6531.7528.80226351.82%
05 Oct 202330.3030.7530.7529.50489293.41%
04 Oct 202329.3029.3029.3029.3076704.83%
03 Oct 202327.9526.0027.9526.0062184.88%
25 Sep 202326.6525.3026.6524.15282954.92%
18 Sep 202325.4026.0027.0025.1529027-3.97%
11 Sep 202326.4527.2027.2026.4511903-5.03%
04 Sep 202327.8527.8527.8527.852191-4.95%
28 Aug 202329.3029.3029.3029.30982-4.87%
21 Aug 202330.8030.8030.8030.80574-4.94%
14 Aug 202332.4032.4032.4032.4094-4.99%
07 Aug 202334.1035.5535.5534.10719-5.01%
31 Jul 202335.9035.9035.9033.50289674.97%
28 Jul 202334.2034.2034.2032.75269374.91%
27 Jul 202332.6032.6032.6031.0593664.99%
26 Jul 202331.0531.0031.0529.60102044.90%
25 Jul 202329.6029.5029.6029.30158694.96%
24 Jul 202328.2027.8028.2526.1076274.64%
21 Jul 202326.9527.1027.4526.258877-0.55%
20 Jul 202327.1026.8527.4026.3530480.74%
19 Jul 202326.9026.3527.6526.353391-1.10%
18 Jul 202327.2026.9027.9526.9014741.12%
17 Jul 202326.9027.9527.9526.452062-2.36%
14 Jul 202327.5525.9527.9025.9578993.57%
13 Jul 202326.6027.7527.7526.602556-4.14%
12 Jul 202327.7527.9028.0026.506564-0.54%
11 Jul 202327.9026.2527.9025.55295304.89%
10 Jul 202326.6027.5027.8526.5019814-3.27%
07 Jul 202327.5027.3527.7527.255900.18%
06 Jul 202327.4527.6027.6027.103790-1.61%
05 Jul 202327.9027.6528.2026.5540670.90%
04 Jul 202327.6528.1028.3526.751843-1.60%
03 Jul 202328.1029.0029.3528.055314-2.94%
30 Jun 202328.9529.9530.6028.8531308-1.19%
28 Jun 202329.3030.7030.7028.702553-2.50%
27 Jun 202330.0529.8031.8029.405196-2.12%
26 Jun 202330.7030.4531.1529.20267180.82%
23 Jun 202330.4531.2531.2530.00107142.18%
22 Jun 202329.8027.0029.8027.00138944.93%
21 Jun 202328.4026.6528.4026.65116124.99%
20 Jun 202327.0525.7527.0525.10169274.84%
19 Jun 202325.8026.9526.9525.0010517-0.77%
16 Jun 202326.0025.9526.6025.0050210.19%
15 Jun 202325.9526.6526.9025.752296-2.63%
14 Jun 202326.6527.1027.4025.7510249-1.66%
13 Jun 202327.1025.9027.4025.5042773.83%
12 Jun 202326.1026.3527.4525.756166-3.69%
09 Jun 202327.1028.0028.6027.106514-4.91%
08 Jun 202328.5028.4530.3528.359957-4.36%
07 Jun 202329.8030.0031.0028.854594-1.81%
06 Jun 202330.3532.2532.2530.004871-1.62%
05 Jun 202330.8530.8530.8530.7572084.93%
02 Jun 202329.4029.4029.4029.4043205.00%
01 Jun 202328.0025.6028.0025.40103334.87%
29 May 202326.7026.7026.7026.70531-4.98%
22 May 202328.1029.0029.0028.103270-4.91%
15 May 202329.5530.3530.6029.551238-4.98%
08 May 202331.1031.0033.0030.454393-2.96%
02 May 202332.0535.2035.2032.00792-4.75%
24 Apr 202333.6533.9033.9033.655876-4.94%
18 Apr 202335.4035.3035.4033.9075644.89%
17 Apr 202333.7533.7533.7533.0064214.98%
13 Apr 202332.1532.1532.1532.158644.89%
12 Apr 202330.6530.6530.6530.658394.97%
11 Apr 202329.2029.2029.2029.204794.85%
10 Apr 202327.8526.5527.8526.5046854.90%
06 Apr 202326.5528.1528.1526.258646-1.48%
05 Apr 202326.9528.4028.4026.6015741-0.74%
03 Apr 202327.1527.6527.6526.704216-1.81%
31 Mar 202327.6528.5028.8527.50524-2.98%
29 Mar 202328.5029.3030.2028.001359-2.56%
28 Mar 202329.2530.7530.7529.251846-4.88%
27 Mar 202330.7530.0032.0029.852566-1.91%
24 Mar 202331.3532.0532.0531.3513966-5.00%
23 Mar 202333.0033.9533.9532.152652-0.75%
22 Mar 202333.2534.1534.1532.006649-0.60%
21 Mar 202333.4532.6534.0032.453178-1.62%
20 Mar 202334.0034.0034.9033.403792-3.27%
17 Mar 202335.1535.0035.5033.5554540.86%
16 Mar 202334.8534.1036.0033.0543240.43%
15 Mar 202334.7037.2037.2034.654286-4.80%
14 Mar 202336.4535.3537.0035.307570-0.95%
13 Mar 202336.8037.1037.1035.3514612-0.81%
10 Mar 202337.1036.7538.5535.7544220.95%
09 Mar 202336.7536.9036.9034.6090161.80%
08 Mar 202336.1039.5039.5036.0517204-4.87%
06 Mar 202337.9538.7538.7536.0557332.71%
03 Mar 202336.9535.9537.0035.5093931.37%
02 Mar 202336.4535.8537.3535.4527750-0.41%
01 Mar 202336.6038.7538.8535.502169-1.08%
28 Feb 202337.0039.1539.1537.001376-3.52%
27 Feb 202338.3537.7038.7537.0056913.79%
24 Feb 202336.9538.6038.6036.502684-2.25%
23 Feb 202337.8035.8038.4035.8074093.14%
22 Feb 202336.6537.1038.3036.001907-1.35%
21 Feb 202337.1538.8038.8037.051741-4.38%
20 Feb 202338.8540.8040.8038.00955-1.27%
17 Feb 202339.3538.9039.4536.5543443.28%
16 Feb 202338.1035.7038.3535.70110901.46%
15 Feb 202337.5540.3040.3037.552157-4.94%
14 Feb 202339.5038.9540.0038.954645-3.66%
13 Feb 202341.0040.8041.9040.705682-4.21%
10 Feb 202342.8042.5043.0041.2529340.71%
09 Feb 202342.5043.9043.9541.609150.35%
08 Feb 202342.3543.1043.4541.152646-1.17%
07 Feb 202342.8542.3543.3541.1532661.18%
06 Feb 202342.3544.9544.9541.702255-2.19%
03 Feb 202343.3044.9544.9542.651614-3.35%
02 Feb 202344.8045.4046.0043.801379-1.43%
01 Feb 202345.4547.1048.0545.004206-3.50%
31 Jan 202347.1047.4049.5047.101039-4.94%
30 Jan 202349.5550.8050.8047.652598-0.50%
27 Jan 202349.8050.5051.3548.954309-3.30%
25 Jan 202351.5053.7053.7051.207482-4.36%
24 Jan 202353.8551.8054.4051.8070723.86%
23 Jan 202351.8552.4553.5051.257797-1.14%
20 Jan 202352.4555.7055.7052.053171-1.78%
19 Jan 202353.4052.0554.4552.052620-0.93%
18 Jan 202353.9053.0054.0051.8547481.70%
17 Jan 202353.0054.0055.2551.552719-1.85%
16 Jan 202354.0055.6056.2053.6051230.84%
13 Jan 202353.5555.5055.6053.204325-3.16%
12 Jan 202355.3052.6555.4052.6555344.73%
11 Jan 202352.8054.0055.6052.106980-1.03%
10 Jan 202353.3552.4555.3052.4552471.04%
09 Jan 202352.8057.0057.0052.003082-3.12%
06 Jan 202354.5054.9554.9550.0059163.61%
05 Jan 202352.6053.6053.8048.7089772.63%
04 Jan 202351.2551.1551.2551.1543264.91%
03 Jan 202348.8547.0048.8547.0036424.94%
02 Jan 202346.5546.0047.5545.9526302.76%
30 Dec 202245.3043.3045.4543.3040084.62%
29 Dec 202243.3040.6543.9540.6536013.34%
28 Dec 202241.9042.9543.1041.0073742.07%
27 Dec 202241.0539.5041.1039.2044124.85%
26 Dec 202239.1536.3039.1535.4534664.96%
23 Dec 202237.3039.2539.2537.308492-4.97%
22 Dec 202239.2541.0041.0538.955546-4.27%
21 Dec 202241.0042.4042.8540.0038070.37%
20 Dec 202240.8539.7541.5039.0557832.77%
19 Dec 202239.7537.0540.0037.0577024.19%
16 Dec 202238.1539.7539.7537.251666-1.17%
15 Dec 202238.6037.0538.7537.051052-0.39%
14 Dec 202238.7540.0040.0038.055283-3.00%
13 Dec 202239.9541.3043.3039.3511178-3.50%
12 Dec 202241.4043.4543.4541.306516-4.72%
09 Dec 202243.4541.4043.4541.4032974.95%
08 Dec 202241.4041.0041.4041.0068204.94%
07 Dec 202239.4537.5039.4537.5036384.92%
06 Dec 202237.6037.4038.7037.3553290.67%
05 Dec 202237.3537.0538.9037.055237-2.35%
02 Dec 202238.2536.5538.8036.5568483.10%
01 Dec 202237.1038.0040.1036.4022615-2.88%
28 Nov 202238.2038.2038.2038.2027571-4.98%
21 Nov 202240.2040.2040.2040.20347-4.96%
14 Nov 202242.3042.3042.3042.3068-4.94%
07 Nov 202244.5044.5044.5044.50942-4.91%
31 Oct 202246.8046.8046.8046.80144-4.97%
24 Oct 202249.2549.2549.2549.251012-4.92%
14 Oct 202251.8051.7051.8547.3560704.86%
13 Oct 202249.4046.0549.4044.7520884.99%
12 Oct 202247.0547.0047.0542.65154814.91%
11 Oct 202244.8544.8544.8544.8528274.91%
10 Oct 202242.7542.7542.7541.0064564.91%
07 Oct 202240.7536.9540.7536.95147834.89%
06 Oct 202238.8538.8540.0038.8519325-4.90%
04 Oct 202240.8540.8543.0040.8532834-5.00%
03 Oct 202243.0043.0043.0043.0025078-4.97%
26 Sep 202245.2545.2545.2545.25166-4.94%
19 Sep 202247.6047.6047.6047.602334-4.99%
12 Sep 202250.1050.1050.1050.101530-4.93%
05 Sep 202252.7052.7052.7052.70760-4.96%
29 Aug 202255.4555.4555.4555.45194-4.97%
22 Aug 202258.3558.3558.3558.35807-4.97%
16 Aug 202261.4061.4061.4061.40284-4.95%
08 Aug 202264.6064.6064.6064.601245-5.00%
04 Aug 202268.0068.0068.0068.0084274.94%
03 Aug 202264.8064.8064.8064.8090144.94%
02 Aug 202261.7561.7561.7561.7527844.93%
01 Aug 202258.8558.8558.8558.8547285.00%
29 Jul 202256.0553.4056.0553.4046094.96%
28 Jul 202253.4051.0053.4050.00153864.91%
27 Jul 202250.9053.0053.0550.207556-3.60%
26 Jul 202252.8052.0053.0049.7590972.42%
25 Jul 202251.5552.2053.0049.605173-1.25%
22 Jul 202252.2051.5553.2050.3548362.96%
21 Jul 202250.7050.8051.0048.8077661.71%
20 Jul 202249.8550.4050.4049.253298-1.58%
19 Jul 202250.6550.0051.0049.9016511.50%
18 Jul 202249.9048.1051.5048.1019381.22%
15 Jul 202249.3049.3050.9548.0532710.00%
14 Jul 202249.3050.0052.3549.007860-3.33%
13 Jul 202251.0054.4554.4550.505514-3.41%
12 Jul 202252.8052.5053.0050.0018523.53%
11 Jul 202251.0053.0054.0051.003695-1.92%
08 Jul 202252.0053.0053.0051.109200.39%
07 Jul 202251.8051.1052.9549.6512250.58%
06 Jul 202251.5053.4053.4051.101150-1.62%
05 Jul 202252.3552.8554.4551.002486-0.95%
04 Jul 202252.8552.0055.0051.2011020.09%
01 Jul 202252.8053.5053.5050.7011472.92%
30 Jun 202251.3050.1053.0050.10783-1.82%
29 Jun 202252.2552.0055.6050.552530-1.51%
28 Jun 202253.0550.8553.6050.0078553.71%
27 Jun 202251.1550.0053.0048.5037980.29%
24 Jun 202251.0051.3551.3547.1032073.34%
23 Jun 202249.3551.5051.5048.955077-4.17%
22 Jun 202251.5054.2054.2051.506987-4.98%
21 Jun 202254.2055.0057.5052.603365-1.90%
20 Jun 202255.2557.8057.9055.103868-4.41%
17 Jun 202257.8056.1061.9056.108765-2.12%
16 Jun 202259.0563.0063.8057.9510673-3.12%
15 Jun 202260.9559.5062.0056.55106682.44%
14 Jun 202259.5063.0063.0059.409366-4.80%
13 Jun 202262.5064.0064.0060.357199-1.57%
10 Jun 202263.5060.1065.0060.1026331.28%
09 Jun 202262.7064.0064.6062.656043-4.86%
08 Jun 202265.9065.2567.4063.1040981.00%
07 Jun 202265.2566.0067.9063.0511457-0.31%
06 Jun 202265.4566.3569.3563.503283-1.36%
03 Jun 202266.3565.1567.9065.104819-0.15%
02 Jun 202266.4567.0068.6062.6066201.68%
01 Jun 202265.3560.0065.3560.0046654.98%
31 May 202262.2560.0062.5059.5030361.88%
30 May 202261.1060.0062.5059.0018855-0.65%
27 May 202261.5063.5063.5061.004459-2.30%
26 May 202262.9559.2064.0059.2055871.21%
25 May 202262.2065.0066.4060.108783-1.66%
24 May 202263.2564.0067.1563.005588-3.95%
23 May 202265.8568.0068.7064.508904-2.80%
20 May 202267.7570.0071.0065.2014661-0.59%
19 May 202268.1571.0571.0567.509979-4.08%
18 May 202271.0573.0073.1066.20261252.01%
17 May 202269.6568.9069.6568.9065174.97%
16 May 202266.3566.0066.3564.2552974.98%
13 May 202263.2061.0063.2060.85107754.98%
12 May 202260.2063.4563.4560.208032-4.97%
11 May 202263.3565.0067.1063.359386-4.95%
10 May 202266.6572.5072.5066.5025082-4.79%
09 May 202270.0064.9070.0063.55495224.95%
06 May 202266.7070.2070.2066.7026489-4.99%
05 May 202270.2072.4076.7070.2055918-4.94%
04 May 202273.8576.0578.8573.8544924-9.99%
02 May 202282.0585.3589.3582.0538825-9.98%
29 Apr 202291.15106.00110.0091.15330360-9.98%
28 Apr 2022101.2590.00102.1087.6554674618.98%
27 Apr 202285.1080.0085.1078.1035447019.94%
26 Apr 202270.9563.9570.9560.356055619.95%
25 Apr 202259.1560.7560.9058.5511571-2.71%
22 Apr 202260.8060.9062.5060.5011622-2.09%
21 Apr 202262.1063.0565.7560.8012430-1.51%
20 Apr 202263.0562.6065.1062.606707-0.63%
19 Apr 202263.4564.9567.6063.00156880.32%
18 Apr 202263.2567.0567.0562.3520914-5.67%
13 Apr 202267.0565.5067.5065.5078012.76%
12 Apr 202265.2566.4068.2564.709525-2.10%
11 Apr 202266.6568.1068.9565.8519521-1.62%
08 Apr 202267.7568.8568.8566.0579190.30%
07 Apr 202267.5569.6069.7066.9012788-0.95%
06 Apr 202268.2067.6069.5567.5013399-2.50%
05 Apr 202269.9571.9571.9567.5083661.16%
04 Apr 202269.1573.9573.9567.55143160.88%
01 Apr 202268.5562.5568.8061.90410119.59%
31 Mar 202262.5563.6067.0062.009923-4.72%
30 Mar 202265.6561.7567.0061.75170023.30%
29 Mar 202263.5572.0075.0061.6543191-7.16%
28 Mar 202268.4569.1571.5064.1520520-1.01%
25 Mar 202269.1569.3572.9568.107822-1.91%
24 Mar 202270.5070.0071.3569.5011764-1.26%
23 Mar 202271.4073.9574.0071.009667-1.92%
22 Mar 202272.8072.9574.0570.1010310-0.21%
21 Mar 202272.9571.7074.6570.006560-0.27%
17 Mar 202273.1577.0078.9070.7012580-3.43%
16 Mar 202275.7573.8081.1572.50187412.64%
15 Mar 202273.8078.0078.0072.5515049-3.78%
14 Mar 202276.7075.0079.0072.95274324.42%
11 Mar 202273.4571.1576.9571.1520440-0.27%
10 Mar 202273.6572.5077.1065.80366855.06%
09 Mar 202270.1071.9072.1069.1010729-0.50%
08 Mar 202270.4569.0072.0066.55107704.14%
07 Mar 202267.6568.0070.6067.107883-4.25%
04 Mar 202270.6570.7072.7570.005555-1.94%
03 Mar 202272.0572.7575.2571.158834-1.64%
02 Mar 202273.2576.9576.9568.5010177-2.85%
28 Feb 202275.4073.0079.3069.45203003.86%
25 Feb 202272.6067.4074.0067.15241497.72%
24 Feb 202267.4078.0078.0066.7038815-8.73%
23 Feb 202273.8566.0075.3565.60360807.81%
22 Feb 202268.5067.0572.7567.0022393-6.74%
21 Feb 202273.4579.0079.0072.5016538-3.86%
18 Feb 202276.4083.0083.0075.6042012-4.74%
17 Feb 202280.2081.5084.0078.0014363-1.60%
16 Feb 202281.5080.0083.0080.0090263.95%
15 Feb 202278.4081.9082.3077.5519714-4.27%
14 Feb 202281.9081.2586.8576.05270470.80%
11 Feb 202281.2581.5087.0079.0523773-2.64%
10 Feb 202283.4589.9089.9083.0021112-3.13%
09 Feb 202286.1589.1093.3585.6022210-4.44%
08 Feb 202290.1593.9096.4082.35552192.85%
07 Feb 202287.6590.0090.9585.6520085-4.36%
04 Feb 202291.6596.9596.9590.9530897-3.98%
03 Feb 202295.4595.4595.4586.45942364.95%
02 Feb 202290.9590.9590.9590.9525284.96%
01 Feb 202286.6586.6586.6586.6534614.97%
31 Jan 202282.5582.5582.5582.5533524.96%
28 Jan 202278.6573.4578.6571.30208644.94%
27 Jan 202274.9575.0077.2574.9022896-4.89%
25 Jan 202278.8078.5580.9578.5519726-4.66%
24 Jan 202282.6582.9084.7582.6518240-4.95%
21 Jan 202286.9592.0092.0086.9534313-4.97%
20 Jan 202291.5092.5092.9588.9025066-1.72%
19 Jan 202293.1095.7597.8592.5533066-2.77%
18 Jan 202295.75101.00101.0095.6032990-2.35%
17 Jan 202298.0599.90101.4596.0031278-1.85%
14 Jan 202299.90102.50102.5098.7524662-0.10%
13 Jan 2022100.0098.45101.6596.10467711.57%
12 Jan 202298.45103.90103.9098.0054310-2.77%
11 Jan 2022101.25100.15105.65100.1547333-2.13%
10 Jan 2022103.45109.40109.55100.5582218-1.19%
07 Jan 2022104.70104.50104.70101.75658504.96%
06 Jan 202299.7595.0099.7590.60542525.00%
05 Jan 202295.00100.00100.7094.6062646-4.57%
04 Jan 202299.55102.50105.5098.5076956-3.96%
03 Jan 2022103.65106.00106.05101.4048246-1.89%
31 Dec 2021105.65103.65108.75103.65761681.98%
30 Dec 2021103.60105.00107.45102.7555647-3.67%
29 Dec 2021107.55115.00115.00107.0086578-4.36%
28 Dec 2021112.45117.00117.00111.2552318-0.31%
27 Dec 2021112.80107.20116.85107.20776481.03%
24 Dec 2021111.65121.90121.90110.30163215-3.83%
23 Dec 2021116.10116.10116.10116.1063854.97%
22 Dec 2021110.60102.00110.60100.95377904.98%
21 Dec 2021105.35105.40106.95105.3532915-4.96%
20 Dec 2021110.85116.00116.65110.8523430-4.97%
17 Dec 2021116.65117.25120.00116.0092652-4.46%
16 Dec 2021122.10134.70134.70122.10217313-4.98%
15 Dec 2021128.50116.30128.50116.302510194.98%
14 Dec 2021122.40122.40122.40122.4028962-4.97%
13 Dec 2021128.80142.30142.30128.80173267-4.98%
10 Dec 2021135.55135.55135.55135.55185005.00%
09 Dec 2021129.10129.10129.10129.10193359.97%
08 Dec 2021117.40116.00117.40115.00380049.98%
07 Dec 2021106.75104.00106.75102.40263919.99%
06 Dec 202197.0596.8097.0595.00530864.98%
03 Dec 202192.4591.9092.4590.70184645.00%
02 Dec 202188.0579.7588.0579.75570234.95%
01 Dec 202183.9083.9083.9083.9021359-4.98%
30 Nov 202188.3092.9096.9588.3027560-4.95%
29 Nov 202192.9097.0597.0587.852387800.49%
26 Nov 202192.4592.4592.4592.45133765.00%
25 Nov 202188.0588.0588.0588.0574344.95%
24 Nov 202183.9076.0083.9076.001129154.94%
23 Nov 202179.9579.9584.1579.9577181-4.99%
22 Nov 202184.1590.0092.8084.1539675-4.97%
18 Nov 202188.5592.5595.5088.5532688-4.99%
17 Nov 202193.2092.55102.2592.55149273-4.31%
16 Nov 202197.4097.4097.4097.4011272-4.98%
15 Nov 2021102.50113.20113.20102.5082572-4.96%
12 Nov 2021107.85107.85107.85107.8564334.96%
11 Nov 2021102.75102.75102.75102.7552374.95%
10 Nov 202197.9097.9097.9095.00716464.99%
09 Nov 202193.2584.4593.2584.452555554.95%
08 Nov 202188.8588.8588.8588.856464-4.97%
04 Nov 202193.5093.5093.5093.504663-4.98%
03 Nov 202198.4098.4098.4098.403007-4.97%
02 Nov 2021103.55103.55103.55103.553169-4.96%
01 Nov 2021108.95108.95108.95108.955235-4.97%
29 Oct 2021114.65114.65114.65114.652936-4.97%
28 Oct 2021120.65120.65120.65120.657244-5.00%
27 Oct 2021127.00127.00127.00127.002147-4.98%
26 Oct 2021133.65133.65133.65133.652300-4.98%
25 Oct 2021140.65140.65140.65140.652862-5.00%
22 Oct 2021148.05148.05148.05148.056817-4.97%
21 Oct 2021155.80155.80155.80155.8010735-4.97%
20 Oct 2021163.95181.15181.15163.9590454-4.98%
19 Oct 2021172.55172.55172.55172.55203334.99%
18 Oct 2021164.35164.35164.35164.3574844.98%
14 Oct 2021156.55156.55156.55156.5526225.00%
13 Oct 2021149.10149.10149.10149.10183745.00%
12 Oct 2021142.00142.00142.00142.00104364.99%
11 Oct 2021135.25135.25135.25135.25282124.97%
08 Oct 2021128.85128.85128.85128.85195774.97%
07 Oct 2021122.75122.75122.75122.75236234.96%
06 Oct 2021116.95116.95116.95116.9538634.98%
05 Oct 2021111.40111.40111.40111.4023025.00%
04 Oct 2021106.10106.10106.10106.1027705.00%
01 Oct 2021101.05101.05101.05101.0542524.99%
30 Sep 202196.2596.2596.2596.2541624.96%
29 Sep 202191.7091.7091.7091.7027224.98%
28 Sep 202187.3587.3587.3587.3543564.99%
27 Sep 202183.2083.2083.2075.551463914.98%
24 Sep 202179.2579.2579.2579.2537434.97%
23 Sep 202175.5075.5075.5075.5025574.93%
22 Sep 202171.9571.9571.9571.9534824.96%
21 Sep 202168.5568.5568.5568.5564204.98%
20 Sep 202165.3065.3065.3065.3052264.98%
17 Sep 202162.2062.2062.2062.2040784.98%
16 Sep 202159.2559.2559.2559.25149484.96%
15 Sep 202156.4556.4556.4556.45936964.93%
14 Sep 202153.8053.8053.8053.751101994.98%
13 Sep 202151.2551.2551.2551.25121964.91%
09 Sep 202148.8548.8548.8548.8529714.94%
08 Sep 202146.5546.5546.5546.5529314.96%
07 Sep 202144.3544.3544.3544.3541824.97%
06 Sep 202142.2542.2542.2542.2520804.97%
03 Sep 202140.2540.2540.2540.256434.95%
02 Sep 202138.3538.3538.3538.3514284.92%
01 Sep 202136.5536.5536.5536.5513064.88%
31 Aug 202134.8534.8534.8534.859534.97%
30 Aug 202133.2033.2033.2033.2012304.90%
27 Aug 202131.6531.6531.6531.6516574.98%
26 Aug 202130.1530.1530.1530.156194.87%
25 Aug 202128.7528.7528.7528.754034.93%
24 Aug 202127.4027.4027.4027.405724.98%
23 Aug 202126.1026.1026.1026.1017464.82%
20 Aug 202124.9024.9024.9024.905884.84%
18 Aug 202123.7523.7523.7523.7514244.86%
17 Aug 202122.6522.6522.6522.6512234.86%
16 Aug 202121.6021.6021.6021.605014.85%
13 Aug 202120.6020.6020.6020.605964.83%
12 Aug 202119.6519.6519.6519.654544.80%
11 Aug 202118.7518.7518.7518.7515154.75%
10 Aug 202117.9017.9017.9017.9019654.99%
09 Aug 202117.0517.0517.0517.0525434.92%
06 Aug 202116.2516.2516.2516.256424.84%
05 Aug 202115.5015.5015.5015.5015674.73%
04 Aug 202114.8014.8014.8014.8029584.96%
03 Aug 202114.1014.1014.1014.107184.83%
02 Aug 202113.4513.4513.4513.4511974.67%
30 Jul 202112.8512.8512.8512.8515604.90%
29 Jul 202112.2512.2512.2512.255784.70%
28 Jul 202111.7011.7011.7011.707584.93%
27 Jul 202111.1511.1511.1511.1511784.69%
26 Jul 202110.6510.6510.6510.654384.93%
23 Jul 202110.1510.1510.1510.1511974.64%
22 Jul 20219.709.709.709.709244.86%
20 Jul 20219.259.259.259.256574.52%
19 Jul 20218.858.858.858.8516014.73%
16 Jul 20218.458.458.458.4515854.97%
15 Jul 20218.058.058.058.0534164.55%
14 Jul 20217.707.707.707.705354.76%
13 Jul 20217.357.357.357.358515.00%
12 Jul 20217.007.007.007.0026474.48%
09 Jul 20216.706.706.706.702744.69%
08 Jul 20216.406.406.406.4021314.92%
07 Jul 20216.106.106.106.109934.27%
06 Jul 20215.855.855.855.8519484.46%
05 Jul 20215.605.605.605.6022014.67%
02 Jul 20215.355.355.355.352254.90%
01 Jul 20215.105.105.105.10154.08%
30 Jun 20214.904.904.904.9012444.26%
29 Jun 20214.704.704.704.701594.44%
28 Jun 20214.504.504.504.501144.65%
25 Jun 20214.304.304.304.306734.88%
24 Jun 20214.104.104.104.10683.80%
23 Jun 20213.953.953.953.953433.95%
22 Jun 20213.803.803.803.802734.11%
21 Jun 20213.653.653.653.6511634.29%
18 Jun 20213.503.503.503.50124.48%
17 Jun 20213.353.353.353.352914.69%
16 Jun 20213.203.203.203.201054.92%
15 Jun 20213.053.053.053.053123.39%
14 Jun 20212.952.952.952.9517453.51%
11 Jun 20212.852.852.852.852653.64%
10 Jun 20212.752.752.752.759463.77%
09 Jun 20212.652.652.652.651383.92%
08 Jun 20212.552.552.552.555594.08%
07 Jun 20212.452.452.452.451338.89%
04 Jun 20212.252.252.252.255379.76%
03 Jun 20212.052.052.052.0520337.89%
02 Jun 20211.901.901.901.905862.70%
01 Jun 20211.851.851.851.8516752.78%
31 May 20211.801.801.801.808702.86%
28 May 20211.751.751.751.754182.94%
27 May 20211.701.701.701.703813.03%
26 May 20211.651.651.651.651023.12%
25 May 20211.601.601.601.6011243.23%
24 May 20211.551.551.551.559853.33%
21 May 20211.501.501.501.506063.45%
20 May 20211.451.401.451.406922262.50%
01 Feb 20210.400.350.400.3525366114.29%
25 Jan 20210.350.350.450.35145383-12.50%
18 Jan 20210.400.400.400.4093582-11.11%
11 Jan 20210.450.450.450.45225593-10.00%
04 Jan 20210.500.500.500.5092579-9.09%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026